["2026-09-24T13:30:00.633093+00:00", "quote", 14.67, 14.8]
["2026-09-24T13:30:00.633208+00:00", "quote", 14.67, 14.72]
["2026-09-24T13:30:00.808519+00:00", "trade", 14.7, 2.0]
["2026-09-24T13:30:00.808519+00:00", "trade", 14.7, 2.0]
["2026-09-24T13:30:00.808522+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:30:00.808565+00:00", "quote", 14.67, 14.71]
["2026-09-24T13:30:00.808582+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:30:00.808595+00:00", "quote", 14.67, 14.71]
["2026-09-24T13:30:00.808625+00:00", "quote", 14.67, 14.7]
["2026-09-24T13:30:00.808645+00:00", "quote", 14.67, 14.7]
["2026-09-24T13:30:01.008625+00:00", "quote", 14.67, 14.7]
["2026-09-24T13:30:01.386727+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:30:01.386727+00:00", "trade", 14.67, 168.0]
["2026-09-24T13:30:01.386774+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:30:01.386793+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:30:01.386820+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:30:01.386839+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:30:01.386865+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:30:01.386865+00:00", "quote", 14.65, 14.68]
["2026-09-24T13:30:01.386868+00:00", "trade", 14.67, 515.0]
["2026-09-24T13:30:01.386915+00:00", "quote", 14.65, 14.68]
["2026-09-24T13:30:01.386950+00:00", "trade", 14.65, 25.0]
["2026-09-24T13:30:01.386953+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:30:01.386955+00:00", "quote", 14.46, 14.68]
["2026-09-24T13:30:01.386956+00:00", "trade", 14.65, 61.0]
["2026-09-24T13:30:01.387000+00:00", "quote", 14.46, 14.67]
["2026-09-24T13:30:01.387005+00:00", "quote", 14.46, 14.67]
["2026-09-24T13:30:01.411227+00:00", "quote", 14.41, 14.67]
["2026-09-24T13:30:01.486732+00:00", "quote", 14.41, 14.67]
["2026-09-24T13:30:01.486777+00:00", "quote", 14.41, 14.67]
["2026-09-24T13:30:01.587010+00:00", "quote", 14.41, 14.67]
["2026-09-24T13:30:02.712159+00:00", "quote", 14.41, 14.8]
["2026-09-24T13:30:02.712204+00:00", "quote", 14.41, 14.67]
["2026-09-24T13:30:03.384006+00:00", "quote", 14.41, 14.66]
["2026-09-24T13:30:03.604868+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:30:10.241559+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.241565+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.242591+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:30:10.242636+00:00", "trade", 14.62, 129.0]
["2026-09-24T13:30:10.242681+00:00", "quote", 14.41, 14.61]
["2026-09-24T13:30:10.242684+00:00", "trade", 14.62, 286.0]
["2026-09-24T13:30:10.242744+00:00", "trade", 14.6, 3.0]
["2026-09-24T13:30:10.242753+00:00", "trade", 14.61, 3.0]
["2026-09-24T13:30:10.242796+00:00", "quote", 14.41, 14.6]
["2026-09-24T13:30:10.244894+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:30:10.245242+00:00", "quote", 14.51, 14.6]
["2026-09-24T13:30:10.245246+00:00", "trade", 14.6, 57630.0]
["2026-09-24T13:30:10.245246+00:00", "trade", 14.6, 57630.0]
["2026-09-24T13:30:10.245255+00:00", "trade", 14.7, 133.0]
["2026-09-24T13:30:10.245257+00:00", "quote", 14.51, 14.6]
["2026-09-24T13:30:10.245257+00:00", "quote", 14.8, 14.6]
["2026-09-24T13:30:10.245261+00:00", "trade", 14.72, 300.0]
["2026-09-24T13:30:10.245261+00:00", "trade", 14.79, 500.0]
["2026-09-24T13:30:10.245264+00:00", "trade", 14.8, 250.0]
["2026-09-24T13:30:10.245268+00:00", "trade", 14.8, 1.0]
["2026-09-24T13:30:10.245272+00:00", "quote", 14.8, 14.6]
["2026-09-24T13:30:10.245272+00:00", "quote", 14.8, 14.6]
["2026-09-24T13:30:10.245276+00:00", "trade", 14.8, 69.0]
["2026-09-24T13:30:10.245279+00:00", "trade", 14.8, 140.0]
["2026-09-24T13:30:10.245279+00:00", "trade", 14.8, 58.0]
["2026-09-24T13:30:10.245318+00:00", "trade", 14.61, 300.0]
["2026-09-24T13:30:10.245330+00:00", "trade", 14.8, 325.0]
["2026-09-24T13:30:10.245332+00:00", "quote", 14.8, 14.6]
["2026-09-24T13:30:10.245334+00:00", "trade", 14.6, 124.0]
["2026-09-24T13:30:10.245337+00:00", "quote", 14.8, 14.61]
["2026-09-24T13:30:10.245348+00:00", "trade", 14.66, 100.0]
["2026-09-24T13:30:10.245352+00:00", "trade", 14.6, 5.0]
["2026-09-24T13:30:10.245352+00:00", "trade", 14.6, 111.0]
["2026-09-24T13:30:10.245386+00:00", "trade", 14.6, 89.0]
["2026-09-24T13:30:10.245387+00:00", "trade", 14.61, 111.0]
["2026-09-24T13:30:10.245387+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245390+00:00", "trade", 14.74, 500.0]
["2026-09-24T13:30:10.245393+00:00", "trade", 14.76, 10.0]
["2026-09-24T13:30:10.245393+00:00", "trade", 14.77, 20.0]
["2026-09-24T13:30:10.245396+00:00", "trade", 14.77, 570.0]
["2026-09-24T13:30:10.245418+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245418+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245420+00:00", "trade", 14.6, 68.0]
["2026-09-24T13:30:10.245420+00:00", "trade", 14.77, 30.0]
["2026-09-24T13:30:10.245437+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245438+00:00", "trade", 14.8, 375.0]
["2026-09-24T13:30:10.245462+00:00", "trade", 14.8, 10.0]
["2026-09-24T13:30:10.245465+00:00", "trade", 14.6, 41.0]
["2026-09-24T13:30:10.245468+00:00", "trade", 14.8, 570.0]
["2026-09-24T13:30:10.245468+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245475+00:00", "trade", 14.8, 20.0]
["2026-09-24T13:30:10.245496+00:00", "trade", 14.8, 68.0]
["2026-09-24T13:30:10.245498+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245499+00:00", "trade", 14.8, 30.0]
["2026-09-24T13:30:10.245508+00:00", "trade", 14.67, 92.0]
["2026-09-24T13:30:10.245508+00:00", "trade", 14.61, 7.0]
["2026-09-24T13:30:10.245523+00:00", "quote", 14.8, 14.8]
["2026-09-24T13:30:10.245558+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245559+00:00", "trade", 14.8, 55.0]
["2026-09-24T13:30:10.245563+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245578+00:00", "quote", 14.8, 14.68]
["2026-09-24T13:30:10.245588+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245628+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245631+00:00", "trade", 14.8, 37.0]
["2026-09-24T13:30:10.245631+00:00", "trade", 14.62, 92.0]
["2026-09-24T13:30:10.245633+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245653+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245673+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245693+00:00", "quote", 14.8, 14.73]
["2026-09-24T13:30:10.245694+00:00", "trade", 14.8, 648.0]
["2026-09-24T13:30:10.245694+00:00", "trade", 14.61, 74.0]
["2026-09-24T13:30:10.245697+00:00", "trade", 14.61, 41.0]
["2026-09-24T13:30:10.245715+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:30:10.245718+00:00", "quote", 14.8, 14.78]
["2026-09-24T13:30:10.245719+00:00", "trade", 14.78, 99.0]
["2026-09-24T13:30:10.245719+00:00", "trade", 14.78, 18.0]
["2026-09-24T13:30:10.245748+00:00", "quote", 14.8, 14.67]
["2026-09-24T13:30:10.245789+00:00", "quote", 14.59, 14.67]
["2026-09-24T13:30:10.245791+00:00", "trade", 14.8, 131.0]
["2026-09-24T13:30:10.245793+00:00", "quote", 14.66, 14.78]
["2026-09-24T13:30:10.245803+00:00", "quote", 14.67, 14.78]
["2026-09-24T13:30:10.245828+00:00", "quote", 14.66, 14.78]
["2026-09-24T13:30:10.245833+00:00", "quote", 14.67, 14.78]
["2026-09-24T13:30:10.245838+00:00", "trade", 14.66, 100.0]
["2026-09-24T13:30:10.245856+00:00", "trade", 14.61, 99.0]
["2026-09-24T13:30:10.245884+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.245884+00:00", "quote", 14.61, 14.78]
["2026-09-24T13:30:10.245889+00:00", "trade", 14.62, 19.0]
["2026-09-24T13:30:10.245904+00:00", "quote", 14.61, 14.67]
["2026-09-24T13:30:10.245908+00:00", "trade", 14.68, 55.0]
["2026-09-24T13:30:10.245914+00:00", "quote", 14.61, 14.66]
["2026-09-24T13:30:10.245914+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.245924+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.245939+00:00", "quote", 14.61, 14.68]
["2026-09-24T13:30:10.245949+00:00", "quote", 14.61, 14.68]
["2026-09-24T13:30:10.245984+00:00", "quote", 14.61, 14.68]
["2026-09-24T13:30:10.245986+00:00", "trade", 14.67, 87.0]
["2026-09-24T13:30:10.245989+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:30:10.245992+00:00", "trade", 14.67, 87.0]
["2026-09-24T13:30:10.245994+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.245995+00:00", "trade", 14.62, 104.0]
["2026-09-24T13:30:10.245999+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246034+00:00", "trade", 14.78, 100.0]
["2026-09-24T13:30:10.246044+00:00", "quote", 14.61, 14.69]
["2026-09-24T13:30:10.246054+00:00", "quote", 14.61, 14.68]
["2026-09-24T13:30:10.246059+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246064+00:00", "trade", 14.62, 7.0]
["2026-09-24T13:30:10.246064+00:00", "trade", 14.62, 48.0]
["2026-09-24T13:30:10.246069+00:00", "quote", 14.61, 14.78]
["2026-09-24T13:30:10.246069+00:00", "quote", 14.61, 14.79]
["2026-09-24T13:30:10.246070+00:00", "trade", 14.62, 39.0]
["2026-09-24T13:30:10.246084+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246086+00:00", "trade", 14.61, 41.0]
["2026-09-24T13:30:10.246089+00:00", "quote", 14.66, 14.71]
["2026-09-24T13:30:10.246089+00:00", "quote", 14.6, 14.71]
["2026-09-24T13:30:10.246091+00:00", "trade", 14.61, 81.0]
["2026-09-24T13:30:10.246091+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:30:10.246109+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246124+00:00", "quote", 14.61, 14.68]
["2026-09-24T13:30:10.246144+00:00", "quote", 14.61, 14.67]
["2026-09-24T13:30:10.246159+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:30:10.246164+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246184+00:00", "quote", 14.61, 14.71]
["2026-09-24T13:30:10.246189+00:00", "quote", 14.61, 14.7]
["2026-09-24T13:30:10.246199+00:00", "quote", 14.61, 14.65]
["2026-09-24T13:30:10.246244+00:00", "trade", 14.6, 58.0]
["2026-09-24T13:30:10.246295+00:00", "quote", 14.59, 14.65]
["2026-09-24T13:30:10.246330+00:00", "quote", 14.59, 14.63]
["2026-09-24T13:30:10.246339+00:00", "trade", 14.6, 360.0]
["2026-09-24T13:30:10.246339+00:00", "trade", 14.59, 71.0]
["2026-09-24T13:30:10.246340+00:00", "quote", 14.58, 14.63]
["2026-09-24T13:30:10.246340+00:00", "quote", 14.58, 14.65]
["2026-09-24T13:30:10.246341+00:00", "trade", 14.6, 2000.0]
["2026-09-24T13:30:10.246344+00:00", "trade", 14.6, 119.0]
["2026-09-24T13:30:10.246344+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:30:10.246350+00:00", "trade", 14.6, 10.0]
["2026-09-24T13:30:10.246350+00:00", "trade", 14.61, 5.0]
["2026-09-24T13:30:10.246350+00:00", "trade", 14.68, 148.0]
["2026-09-24T13:30:10.246353+00:00", "trade", 14.6, 426.0]
["2026-09-24T13:30:10.246356+00:00", "trade", 14.6, 99.0]
["2026-09-24T13:30:10.246365+00:00", "trade", 14.66, 2.0]
["2026-09-24T13:30:10.246420+00:00", "quote", 14.58, 14.65]
["2026-09-24T13:30:10.246430+00:00", "quote", 14.58, 14.65]
["2026-09-24T13:30:10.246431+00:00", "trade", 14.66, 45.0]
["2026-09-24T13:30:10.246435+00:00", "quote", 14.58, 14.64]
["2026-09-24T13:30:10.246440+00:00", "quote", 14.58, 14.65]
["2026-09-24T13:30:10.246490+00:00", "quote", 14.59, 14.65]
["2026-09-24T13:30:10.246491+00:00", "trade", 14.59, 99.0]
["2026-09-24T13:30:10.246495+00:00", "quote", 14.59, 14.64]
["2026-09-24T13:30:10.246500+00:00", "quote", 14.59, 14.64]
["2026-09-24T13:30:10.246550+00:00", "quote", 14.58, 14.64]
["2026-09-24T13:30:10.246563+00:00", "trade", 14.66, 26.0]
["2026-09-24T13:30:10.246569+00:00", "trade", 14.67, 89.0]
["2026-09-24T13:30:10.246569+00:00", "trade", 14.67, 94.0]
["2026-09-24T13:30:10.246570+00:00", "quote", 14.58, 14.68]
["2026-09-24T13:30:10.246570+00:00", "quote", 14.58, 14.64]
["2026-09-24T13:30:10.246585+00:00", "quote", 14.58, 14.66]
["2026-09-24T13:30:10.246593+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.246630+00:00", "quote", 14.58, 14.66]
["2026-09-24T13:30:10.246633+00:00", "trade", 14.58, 1.0]
["2026-09-24T13:30:10.246635+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:30:10.246635+00:00", "quote", 14.58, 14.66]
["2026-09-24T13:30:10.246645+00:00", "quote", 14.58, 14.66]
["2026-09-24T13:30:10.246655+00:00", "quote", 14.58, 14.68]
["2026-09-24T13:30:10.246685+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:30:10.246685+00:00", "quote", 14.58, 14.64]
["2026-09-24T13:30:10.246710+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:30:10.246735+00:00", "trade", 14.65, 48.0]
["2026-09-24T13:30:10.246768+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.246796+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:30:10.246813+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.246826+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:30:10.246826+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:30:10.246921+00:00", "trade", 14.6, 10.0]
["2026-09-24T13:30:10.246951+00:00", "trade", 14.59, 40.0]
["2026-09-24T13:30:10.247071+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:30:10.247080+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247098+00:00", "trade", 14.59, 2.0]
["2026-09-24T13:30:10.247143+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:30:10.247147+00:00", "quote", 14.55, 14.6]
["2026-09-24T13:30:10.247155+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247165+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:30:10.247173+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247185+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247185+00:00", "trade", 14.56, 8.0]
["2026-09-24T13:30:10.247219+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247232+00:00", "quote", 14.55, 14.6]
["2026-09-24T13:30:10.247255+00:00", "trade", 14.56, 8.0]
["2026-09-24T13:30:10.247327+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247333+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.247355+00:00", "trade", 14.58, 4.0]
["2026-09-24T13:30:10.247357+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:30:10.247402+00:00", "trade", 14.56, 60.0]
["2026-09-24T13:30:10.247420+00:00", "trade", 14.56, 11.0]
["2026-09-24T13:30:10.247482+00:00", "quote", 14.52, 14.6]
["2026-09-24T13:30:10.247483+00:00", "trade", 14.55, 169.0]
["2026-09-24T13:30:10.247504+00:00", "trade", 14.55, 29.0]
["2026-09-24T13:30:10.247534+00:00", "trade", 14.55, 2.0]
["2026-09-24T13:30:10.247568+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:30:10.247568+00:00", "quote", 14.52, 14.6]
["2026-09-24T13:30:10.247570+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:30:10.247570+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:30:10.247618+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:30:10.247661+00:00", "trade", 14.6277, 33.0]
["2026-09-24T13:30:10.247718+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:30:10.247805+00:00", "trade", 14.6, 111.0]
["2026-09-24T13:30:10.247823+00:00", "trade", 14.51, 8.0]
["2026-09-24T13:30:10.247842+00:00", "trade", 14.51, 193.0]
["2026-09-24T13:30:10.247883+00:00", "trade", 14.51, 12.0]
["2026-09-24T13:30:10.247888+00:00", "quote", 14.5, 14.55]
["2026-09-24T13:30:10.247889+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:30:10.247908+00:00", "quote", 14.5, 14.54]
["2026-09-24T13:30:10.247997+00:00", "trade", 14.6687, 1908.0]
["2026-09-24T13:30:10.248004+00:00", "trade", 14.6, 13.0]
["2026-09-24T13:30:10.248022+00:00", "trade", 14.6277, 1.0]
["2026-09-24T13:30:10.248028+00:00", "trade", 14.63, 5.0]
["2026-09-24T13:30:10.248028+00:00", "trade", 14.51, 87.0]
["2026-09-24T13:30:10.248029+00:00", "quote", 14.5, 14.54]
["2026-09-24T13:30:10.248088+00:00", "trade", 14.6687, 1.0]
["2026-09-24T13:30:10.248097+00:00", "trade", 14.63, 680.0]
["2026-09-24T13:30:10.248103+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.248169+00:00", "trade", 14.61, 89.0]
["2026-09-24T13:30:10.248181+00:00", "trade", 14.6, 54.0]
["2026-09-24T13:30:10.248196+00:00", "trade", 14.6546, 81.0]
["2026-09-24T13:30:10.248274+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:30:10.248304+00:00", "trade", 14.6534, 1.0]
["2026-09-24T13:30:10.248316+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:30:10.248322+00:00", "trade", 14.5, 37.0]
["2026-09-24T13:30:10.248322+00:00", "trade", 14.5, 20.0]
["2026-09-24T13:30:10.248322+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:30:10.248332+00:00", "trade", 14.5, 35.0]
["2026-09-24T13:30:10.248332+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:30:10.248334+00:00", "quote", 14.49, 14.54]
["2026-09-24T13:30:10.248338+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:30:10.248338+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:30:10.248338+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:30:10.248388+00:00", "trade", 14.61, 1.0]
["2026-09-24T13:30:10.248394+00:00", "trade", 14.63, 1.0]
["2026-09-24T13:30:10.248412+00:00", "trade", 14.6276, 20.0]
["2026-09-24T13:30:10.248461+00:00", "trade", 14.6544, 68.0]
["2026-09-24T13:30:10.248521+00:00", "trade", 14.48, 1239.0]
["2026-09-24T13:30:10.248533+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.248554+00:00", "trade", 14.6546, 1.0]
["2026-09-24T13:30:10.248563+00:00", "trade", 14.6534, 2.0]
["2026-09-24T13:30:10.248570+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.248593+00:00", "trade", 14.5, 86.0]
["2026-09-24T13:30:10.248635+00:00", "quote", 14.49, 14.54]
["2026-09-24T13:30:10.248647+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.248668+00:00", "trade", 14.6534, 1.0]
["2026-09-24T13:30:10.248777+00:00", "trade", 14.6276, 1.0]
["2026-09-24T13:30:10.248785+00:00", "trade", 14.6, 6.0]
["2026-09-24T13:30:10.248806+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.248824+00:00", "trade", 14.6544, 1.0]
["2026-09-24T13:30:10.248885+00:00", "trade", 14.51, 31.0]
["2026-09-24T13:30:10.248921+00:00", "trade", 14.6534, 1.0]
["2026-09-24T13:30:10.248966+00:00", "trade", 14.64, 120.0]
["2026-09-24T13:30:10.249056+00:00", "quote", 14.5, 14.55]
["2026-09-24T13:30:10.249084+00:00", "trade", 14.51, 69.0]
["2026-09-24T13:30:10.249084+00:00", "trade", 14.5, 31.0]
["2026-09-24T13:30:10.249086+00:00", "trade", 14.5, 31.0]
["2026-09-24T13:30:10.249086+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.249095+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:30:10.249152+00:00", "trade", 14.6451, 34.0]
["2026-09-24T13:30:10.249176+00:00", "trade", 14.6451, 1.0]
["2026-09-24T13:30:10.249185+00:00", "trade", 14.6274, 6.0]
["2026-09-24T13:30:10.249245+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:30:10.249248+00:00", "trade", 14.5, 69.0]
["2026-09-24T13:30:10.249248+00:00", "trade", 14.5, 17.0]
["2026-09-24T13:30:10.249260+00:00", "trade", 14.5225, 100.0]
["2026-09-24T13:30:10.249284+00:00", "trade", 14.65, 3.0]
["2026-09-24T13:30:10.249315+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:30:10.249408+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.249552+00:00", "trade", 14.6274, 1.0]
["2026-09-24T13:30:10.249561+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.249621+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:30:10.249811+00:00", "trade", 14.6445, 1.0]
["2026-09-24T13:30:10.249904+00:00", "trade", 14.61, 44.0]
["2026-09-24T13:30:10.249963+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.250112+00:00", "trade", 14.58, 356.0]
["2026-09-24T13:30:10.250166+00:00", "trade", 14.6445, 1.0]
["2026-09-24T13:30:10.250735+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.250869+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:30:10.250996+00:00", "trade", 14.52, 120.0]
["2026-09-24T13:30:10.251113+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:30:10.251211+00:00", "quote", 14.49, 14.55]
["2026-09-24T13:30:10.251793+00:00", "trade", 14.52, 120.0]
["2026-09-24T13:30:10.252990+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:30:10.253037+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:30:10.253096+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:30:10.253722+00:00", "quote", 14.53, 14.56]
["2026-09-24T13:30:10.253985+00:00", "trade", 14.58, 4.0]
["2026-09-24T13:30:10.253988+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:30:10.254028+00:00", "quote", 14.53, 14.59]
["2026-09-24T13:30:10.254054+00:00", "trade", 14.58, 95.0]
["2026-09-24T13:30:10.254054+00:00", "trade", 14.58, 4.0]
["2026-09-24T13:30:10.254117+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:30:10.254156+00:00", "trade", 14.59, 94.0]
["2026-09-24T13:30:10.254833+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.255377+00:00", "trade", 14.55, 13.0]
["2026-09-24T13:30:10.255774+00:00", "trade", 14.55, 13.0]
["2026-09-24T13:30:10.256183+00:00", "trade", 14.59, 5.0]
["2026-09-24T13:30:10.257090+00:00", "quote", 14.6, 14.63]
["2026-09-24T13:30:10.257160+00:00", "quote", 14.6, 14.64]
["2026-09-24T13:30:10.257190+00:00", "quote", 14.6, 14.64]
["2026-09-24T13:30:10.257436+00:00", "quote", 14.6, 14.65]
["2026-09-24T13:30:10.257682+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.257732+00:00", "quote", 14.6, 14.63]
["2026-09-24T13:30:10.257772+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.257807+00:00", "quote", 14.6, 14.64]
["2026-09-24T13:30:10.258007+00:00", "quote", 14.6, 14.65]
["2026-09-24T13:30:10.258143+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.258193+00:00", "quote", 14.6, 14.65]
["2026-09-24T13:30:10.258228+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.258646+00:00", "trade", 14.62, 120.0]
["2026-09-24T13:30:10.258748+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.258952+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.258962+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.258992+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259016+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259124+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259169+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259337+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259364+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259401+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.259691+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.259864+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:30:10.260444+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.260916+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:30:10.261391+00:00", "trade", 14.61, 6.0]
["2026-09-24T13:30:10.261824+00:00", "trade", 14.65, 25.0]
["2026-09-24T13:30:10.261875+00:00", "trade", 14.52, 120.0]
["2026-09-24T13:30:10.262122+00:00", "trade", 14.66, 2.0]
["2026-09-24T13:30:10.262122+00:00", "quote", 14.6, 14.66]
["2026-09-24T13:30:10.262373+00:00", "quote", 14.6, 14.67]
["2026-09-24T13:30:10.262483+00:00", "quote", 14.63, 14.67]
["2026-09-24T13:30:10.262561+00:00", "trade", 14.8, 1.0]
["2026-09-24T13:30:10.262579+00:00", "trade", 14.66, 98.0]
["2026-09-24T13:30:10.262769+00:00", "quote", 14.63, 14.69]
["2026-09-24T13:30:10.262929+00:00", "quote", 14.63, 14.67]
["2026-09-24T13:30:10.262969+00:00", "quote", 14.61, 14.67]
["2026-09-24T13:30:10.263009+00:00", "quote", 14.61, 14.67]
["2026-09-24T13:30:10.263208+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:30:10.263316+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.263523+00:00", "trade", 14.65, 60.0]
["2026-09-24T13:30:10.263572+00:00", "trade", 14.61, 25.0]
["2026-09-24T13:30:10.263644+00:00", "trade", 14.61, 15.0]
["2026-09-24T13:30:10.263923+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:30:10.263993+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.264480+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.264928+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.264988+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:30:10.265012+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.265610+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.266522+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.266849+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.267096+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.267439+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.267562+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.267884+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.269054+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.269414+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.269553+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.271336+00:00", "trade", 14.545, 4.0]
["2026-09-24T13:30:10.272644+00:00", "trade", 14.545, 1.0]
["2026-09-24T13:30:10.274030+00:00", "trade", 14.545, 1.0]
["2026-09-24T13:30:10.275272+00:00", "trade", 14.545, 4.0]
["2026-09-24T13:30:10.281975+00:00", "trade", 14.545, 3.0]
["2026-09-24T13:30:10.283879+00:00", "trade", 14.685, 2.0]
["2026-09-24T13:30:10.284179+00:00", "trade", 14.69, 2.0]
["2026-09-24T13:30:10.284453+00:00", "trade", 14.69, 136.0]
["2026-09-24T13:30:10.284781+00:00", "trade", 14.69, 6.0]
["2026-09-24T13:30:10.284787+00:00", "trade", 14.72, 4.0]
["2026-09-24T13:30:10.285124+00:00", "trade", 14.69, 6.0]
["2026-09-24T13:30:10.285172+00:00", "trade", 14.69, 2.0]
["2026-09-24T13:30:10.285412+00:00", "quote", 14.6, 14.76]
["2026-09-24T13:30:10.287181+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.287415+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.288603+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:30:10.289237+00:00", "quote", 14.61, 14.76]
["2026-09-24T13:30:10.294662+00:00", "trade", 14.76, 7.0]
["2026-09-24T13:30:10.295015+00:00", "quote", 14.62, 14.76]
["2026-09-24T13:30:10.295035+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295083+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295119+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295150+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295150+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295240+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295255+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295345+00:00", "trade", 14.685, 25.0]
["2026-09-24T13:30:10.295968+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296022+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296082+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296085+00:00", "trade", 14.69, 12.0]
["2026-09-24T13:30:10.296292+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296401+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296611+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.296725+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:30:10.301011+00:00", "trade", 14.6, 4.0]
["2026-09-24T13:30:10.301015+00:00", "quote", 14.63, 14.76]
["2026-09-24T13:30:10.301075+00:00", "quote", 14.64, 14.76]
["2026-09-24T13:30:10.306673+00:00", "quote", 14.65, 14.76]
["2026-09-24T13:30:10.311555+00:00", "quote", 14.67, 14.76]
["2026-09-24T13:30:10.311615+00:00", "quote", 14.68, 14.76]
["2026-09-24T13:30:10.311665+00:00", "quote", 14.68, 14.76]
["2026-09-24T13:30:10.312392+00:00", "quote", 14.68, 14.77]
["2026-09-24T13:30:10.317694+00:00", "quote", 14.69, 14.77]
["2026-09-24T13:30:10.317900+00:00", "quote", 14.7, 14.77]
["2026-09-24T13:30:10.317974+00:00", "trade", 14.725, 100.0]
["2026-09-24T13:30:10.318455+00:00", "trade", 14.73, 25.0]
["2026-09-24T13:30:10.318486+00:00", "quote", 14.7, 14.77]
["2026-09-24T13:30:10.318497+00:00", "trade", 14.73, 25.0]
["2026-09-24T13:30:10.318521+00:00", "trade", 14.73, 250.0]
["2026-09-24T13:30:10.318521+00:00", "trade", 14.74, 250.0]
["2026-09-24T13:30:10.318525+00:00", "trade", 14.735, 60.0]
["2026-09-24T13:30:10.318527+00:00", "trade", 14.735, 110.0]
["2026-09-24T13:30:10.318539+00:00", "trade", 14.735, 90.0]
["2026-09-24T13:30:10.318578+00:00", "trade", 14.735, 100.0]
["2026-09-24T13:30:10.318720+00:00", "trade", 14.76, 100.0]
["2026-09-24T13:30:10.319083+00:00", "trade", 14.735, 190.0]
["2026-09-24T13:30:10.319276+00:00", "trade", 14.735, 25.0]
["2026-09-24T13:30:10.319438+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:30:10.320334+00:00", "trade", 14.76, 100.0]
["2026-09-24T13:30:10.321261+00:00", "trade", 14.735, 25.0]
["2026-09-24T13:30:10.322274+00:00", "trade", 14.735, 120.0]
["2026-09-24T13:30:10.322355+00:00", "trade", 14.735, 300.0]
["2026-09-24T13:30:10.322358+00:00", "trade", 14.735, 60.0]
["2026-09-24T13:30:10.322361+00:00", "trade", 14.735, 90.0]
["2026-09-24T13:30:10.322364+00:00", "trade", 14.76, 12.0]
["2026-09-24T13:30:10.322370+00:00", "trade", 14.735, 60.0]
["2026-09-24T13:30:10.322441+00:00", "quote", 14.71, 14.77]
["2026-09-24T13:30:10.322500+00:00", "trade", 14.735, 25.0]
["2026-09-24T13:30:10.322501+00:00", "quote", 14.71, 14.77]
["2026-09-24T13:30:10.322674+00:00", "trade", 14.77, 200.0]
["2026-09-24T13:30:10.322993+00:00", "trade", 14.735, 107.0]
["2026-09-24T13:30:10.323278+00:00", "trade", 14.74, 25.0]
["2026-09-24T13:30:10.323886+00:00", "trade", 14.74, 120.0]
["2026-09-24T13:30:10.354195+00:00", "trade", 14.74, 25.0]
["2026-09-24T13:30:10.354216+00:00", "quote", 14.71, 14.77]
["2026-09-24T13:30:10.399522+00:00", "trade", 14.74, 200.0]
["2026-09-24T13:30:10.399657+00:00", "trade", 14.74, 200.0]
["2026-09-24T13:30:10.399714+00:00", "quote", 14.71, 14.77]
["2026-09-24T13:30:10.418744+00:00", "quote", 14.71, 14.77]
["2026-09-24T13:30:10.488070+00:00", "trade", 14.77, 100.0]
["2026-09-24T13:30:10.488149+00:00", "quote", 14.72, 14.77]
["2026-09-24T13:30:10.490620+00:00", "trade", 14.77, 12.0]
["2026-09-24T13:30:10.490716+00:00", "trade", 14.77, 13.0]
["2026-09-24T13:30:10.490719+00:00", "trade", 14.77, 37.0]
["2026-09-24T13:30:10.490722+00:00", "trade", 14.77, 37.0]
["2026-09-24T13:30:10.490729+00:00", "trade", 14.77, 20.0]
["2026-09-24T13:30:10.490734+00:00", "trade", 14.77, 94.0]
["2026-09-24T13:30:10.490740+00:00", "trade", 14.77, 10.0]
["2026-09-24T13:30:10.490771+00:00", "quote", 14.72, 14.77]
["2026-09-24T13:30:10.490961+00:00", "quote", 14.72, 14.78]
["2026-09-24T13:30:10.491261+00:00", "trade", 14.77, 37.0]
["2026-09-24T13:30:10.491276+00:00", "trade", 14.77, 37.0]
["2026-09-24T13:30:10.491309+00:00", "trade", 14.77, 26.0]
["2026-09-24T13:30:10.491382+00:00", "quote", 14.72, 14.8]
["2026-09-24T13:30:10.492881+00:00", "quote", 14.72, 14.8]
["2026-09-24T13:30:10.492942+00:00", "trade", 14.8, 168.0]
["2026-09-24T13:30:10.492942+00:00", "trade", 14.8, 50.0]
["2026-09-24T13:30:10.492945+00:00", "trade", 14.8, 10.0]
["2026-09-24T13:30:10.492990+00:00", "trade", 14.8, 62.0]
["2026-09-24T13:30:10.493023+00:00", "trade", 14.8, 10.0]
["2026-09-24T13:30:10.493023+00:00", "trade", 14.8, 50.0]
["2026-09-24T13:30:10.493241+00:00", "quote", 14.75, 14.85]
["2026-09-24T13:30:10.502413+00:00", "quote", 14.75, 14.85]
["2026-09-24T13:30:10.506215+00:00", "trade", 14.8499, 1.0]
["2026-09-24T13:30:10.513149+00:00", "quote", 14.75, 14.85]
["2026-09-24T13:30:10.546764+00:00", "trade", 14.84, 100.0]
["2026-09-24T13:30:10.547275+00:00", "quote", 14.75, 14.85]
["2026-09-24T13:30:10.569591+00:00", "trade", 14.83, 100.0]
["2026-09-24T13:30:10.583896+00:00", "trade", 14.8, 95.0]
["2026-09-24T13:30:10.583986+00:00", "trade", 14.83, 51.0]
["2026-09-24T13:30:10.583987+00:00", "quote", 14.75, 14.87]
["2026-09-24T13:30:10.583989+00:00", "trade", 14.85, 49.0]
["2026-09-24T13:30:10.584040+00:00", "trade", 14.85, 51.0]
["2026-09-24T13:30:10.584124+00:00", "trade", 14.87, 65.0]
["2026-09-24T13:30:10.584413+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:10.584738+00:00", "trade", 14.87, 185.0]
["2026-09-24T13:30:10.585090+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:10.587745+00:00", "trade", 14.8, 400.0]
["2026-09-24T13:30:10.588016+00:00", "trade", 14.8, 600.0]
["2026-09-24T13:30:10.589778+00:00", "trade", 14.899, 9.0]
["2026-09-24T13:30:10.590027+00:00", "trade", 14.899, 1.0]
["2026-09-24T13:30:10.610698+00:00", "trade", 14.89, 100.0]
["2026-09-24T13:30:10.610701+00:00", "trade", 14.9, 444.0]
["2026-09-24T13:30:10.610701+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:10.610701+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:10.610704+00:00", "trade", 14.9, 900.0]
["2026-09-24T13:30:10.610768+00:00", "trade", 14.89, 97.0]
["2026-09-24T13:30:10.610781+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:10.610783+00:00", "trade", 14.9, 16.0]
["2026-09-24T13:30:10.610864+00:00", "trade", 14.84, 100.0]
["2026-09-24T13:30:10.610864+00:00", "trade", 14.84, 73.0]
["2026-09-24T13:30:10.610916+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:10.610921+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:10.610926+00:00", "quote", 14.78, 14.89]
["2026-09-24T13:30:10.610976+00:00", "quote", 14.75, 14.89]
["2026-09-24T13:30:10.611678+00:00", "quote", 14.83, 14.89]
["2026-09-24T13:30:10.611813+00:00", "quote", 14.75, 14.89]
["2026-09-24T13:30:10.626766+00:00", "trade", 14.885, 500.0]
["2026-09-24T13:30:10.626850+00:00", "trade", 14.885, 200.0]
["2026-09-24T13:30:10.626931+00:00", "trade", 14.89, 200.0]
["2026-09-24T13:30:10.627012+00:00", "trade", 14.89, 100.0]
["2026-09-24T13:30:10.628501+00:00", "trade", 14.885, 180.0]
["2026-09-24T13:30:10.628732+00:00", "trade", 14.89, 100.0]
["2026-09-24T13:30:10.629277+00:00", "trade", 14.86, 120.0]
["2026-09-24T13:30:10.629568+00:00", "trade", 14.88, 200.0]
["2026-09-24T13:30:10.630049+00:00", "trade", 14.89, 200.0]
["2026-09-24T13:30:10.647608+00:00", "quote", 14.75, 14.89]
["2026-09-24T13:30:10.689884+00:00", "quote", 14.75, 14.89]
["2026-09-24T13:30:10.689969+00:00", "quote", 14.75, 14.9]
["2026-09-24T13:30:10.694505+00:00", "trade", 14.9, 9.0]
["2026-09-24T13:30:10.698288+00:00", "trade", 14.825, 1000.0]
["2026-09-24T13:30:10.712763+00:00", "quote", 14.76, 14.9]
["2026-09-24T13:30:10.788999+00:00", "quote", 14.76, 14.9]
["2026-09-24T13:30:10.798753+00:00", "quote", 14.76, 14.9]
["2026-09-24T13:30:10.818595+00:00", "quote", 14.77, 14.9]
["2026-09-24T13:30:10.839324+00:00", "quote", 14.77, 14.9]
["2026-09-24T13:30:10.874921+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:10.923494+00:00", "quote", 14.77, 14.9]
["2026-09-24T13:30:10.925760+00:00", "trade", 14.82, 600.0]
["2026-09-24T13:30:10.925840+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:10.996088+00:00", "trade", 14.804, 1.0]
["2026-09-24T13:30:11.004334+00:00", "trade", 14.84, 100.0]
["2026-09-24T13:30:11.004334+00:00", "trade", 14.79, 100.0]
["2026-09-24T13:30:11.004337+00:00", "trade", 14.79, 300.0]
["2026-09-24T13:30:11.004896+00:00", "trade", 14.84, 25.0]
["2026-09-24T13:30:11.005561+00:00", "trade", 14.84, 100.0]
["2026-09-24T13:30:11.007353+00:00", "trade", 14.78, 2000.0]
["2026-09-24T13:30:11.026414+00:00", "quote", 14.77, 14.9]
["2026-09-24T13:30:11.030794+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.030857+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.033266+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.042104+00:00", "trade", 14.9, 13.0]
["2026-09-24T13:30:11.048894+00:00", "trade", 14.835, 100.0]
["2026-09-24T13:30:11.059793+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.060330+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.060650+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.060715+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.066377+00:00", "trade", 14.6357, 1.0]
["2026-09-24T13:30:11.066621+00:00", "trade", 14.9, 113.0]
["2026-09-24T13:30:11.133157+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.133278+00:00", "quote", 14.79, 14.9]
["2026-09-24T13:30:11.146482+00:00", "trade", 14.845, 600.0]
["2026-09-24T13:30:11.233626+00:00", "quote", 14.79, 14.9]
["2026-09-24T13:30:11.234578+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.342826+00:00", "quote", 14.78, 14.9]
["2026-09-24T13:30:11.342946+00:00", "quote", 14.79, 14.9]
["2026-09-24T13:30:11.451268+00:00", "quote", 14.79, 14.9]
["2026-09-24T13:30:11.451639+00:00", "quote", 14.8, 14.9]
["2026-09-24T13:30:11.452414+00:00", "trade", 14.8753, 1.0]
["2026-09-24T13:30:11.556198+00:00", "quote", 14.8, 14.9]
["2026-09-24T13:30:11.557055+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:11.560704+00:00", "trade", 14.9, 1000.0]
["2026-09-24T13:30:11.560707+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:11.560712+00:00", "trade", 14.9, 40.0]
["2026-09-24T13:30:11.560712+00:00", "trade", 14.9, 500.0]
["2026-09-24T13:30:11.560716+00:00", "trade", 14.9, 34.0]
["2026-09-24T13:30:11.560716+00:00", "trade", 14.9, 2600.0]
["2026-09-24T13:30:11.560729+00:00", "trade", 14.9, 259.0]
["2026-09-24T13:30:11.560729+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:11.560731+00:00", "trade", 14.9, 11.0]
["2026-09-24T13:30:11.560737+00:00", "trade", 14.9, 103.0]
["2026-09-24T13:30:11.560739+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:11.560746+00:00", "trade", 14.9, 627.0]
["2026-09-24T13:30:11.560746+00:00", "trade", 14.9, 600.0]
["2026-09-24T13:30:11.560749+00:00", "quote", 14.81, 14.9]
["2026-09-24T13:30:11.560764+00:00", "quote", 14.86, 14.9]
["2026-09-24T13:30:11.560839+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.560869+00:00", "quote", 14.87, 14.9]
["2026-09-24T13:30:11.560939+00:00", "trade", 14.87, 100.0]
["2026-09-24T13:30:11.560942+00:00", "trade", 14.87, 25.0]
["2026-09-24T13:30:11.560944+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.560963+00:00", "trade", 14.87, 1.0]
["2026-09-24T13:30:11.560964+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.560966+00:00", "trade", 14.87, 100.0]
["2026-09-24T13:30:11.560966+00:00", "trade", 14.9, 84.0]
["2026-09-24T13:30:11.560972+00:00", "trade", 14.9, 183.0]
["2026-09-24T13:30:11.560972+00:00", "trade", 14.9, 133.0]
["2026-09-24T13:30:11.560979+00:00", "trade", 14.9, 170.0]
["2026-09-24T13:30:11.560979+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.560981+00:00", "trade", 14.9, 101.0]
["2026-09-24T13:30:11.560985+00:00", "trade", 14.9, 144.0]
["2026-09-24T13:30:11.560987+00:00", "trade", 14.9, 856.0]
["2026-09-24T13:30:11.560989+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.561025+00:00", "quote", 14.83, 14.9]
["2026-09-24T13:30:11.561285+00:00", "trade", 14.9, 25.0]
["2026-09-24T13:30:11.561288+00:00", "trade", 14.9, 25.0]
["2026-09-24T13:30:11.561288+00:00", "trade", 14.9, 25.0]
["2026-09-24T13:30:11.561312+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.561325+00:00", "quote", 14.83, 14.92]
["2026-09-24T13:30:11.561465+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:30:11.561465+00:00", "quote", 14.83, 14.93]
["2026-09-24T13:30:11.561510+00:00", "quote", 14.88, 14.93]
["2026-09-24T13:30:11.561510+00:00", "quote", 14.84, 14.93]
["2026-09-24T13:30:11.561566+00:00", "quote", 14.88, 14.93]
["2026-09-24T13:30:11.561579+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:30:11.561594+00:00", "trade", 14.93, 160.0]
["2026-09-24T13:30:11.561594+00:00", "trade", 14.93, 45.0]
["2026-09-24T13:30:11.561596+00:00", "quote", 14.88, 14.95]
["2026-09-24T13:30:11.561600+00:00", "trade", 14.93, 79.0]
["2026-09-24T13:30:11.561646+00:00", "quote", 14.89, 14.95]
["2026-09-24T13:30:11.561673+00:00", "trade", 14.95, 50.0]
["2026-09-24T13:30:11.561676+00:00", "trade", 14.95, 500.0]
["2026-09-24T13:30:11.561676+00:00", "trade", 14.95, 1.0]
["2026-09-24T13:30:11.561679+00:00", "trade", 14.95, 1.0]
["2026-09-24T13:30:11.561808+00:00", "trade", 14.89, 400.0]
["2026-09-24T13:30:11.561823+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:30:11.561826+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.561829+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.561829+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.561850+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:30:11.561851+00:00", "quote", 14.89, 14.93]
["2026-09-24T13:30:11.561874+00:00", "trade", 14.9, 81.0]
["2026-09-24T13:30:11.561876+00:00", "quote", 14.89, 14.9]
["2026-09-24T13:30:11.561920+00:00", "trade", 14.9, 919.0]
["2026-09-24T13:30:11.561923+00:00", "trade", 14.9, 800.0]
["2026-09-24T13:30:11.561936+00:00", "quote", 14.89, 14.92]
["2026-09-24T13:30:11.561994+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.562009+00:00", "trade", 14.9, 24.0]
["2026-09-24T13:30:11.562015+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.562018+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.562036+00:00", "trade", 14.9, 12.0]
["2026-09-24T13:30:11.562054+00:00", "trade", 14.9, 25.0]
["2026-09-24T13:30:11.562054+00:00", "trade", 14.9, 12.0]
["2026-09-24T13:30:11.562061+00:00", "trade", 14.9, 450.0]
["2026-09-24T13:30:11.562078+00:00", "trade", 14.9, 220.0]
["2026-09-24T13:30:11.562078+00:00", "trade", 14.9, 220.0]
["2026-09-24T13:30:11.562115+00:00", "trade", 14.94, 2.0]
["2026-09-24T13:30:11.562139+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:30:11.562142+00:00", "quote", 14.89, 14.92]
["2026-09-24T13:30:11.562160+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:30:11.562163+00:00", "trade", 14.9, 1000.0]
["2026-09-24T13:30:11.562163+00:00", "trade", 14.92, 1.0]
["2026-09-24T13:30:11.562172+00:00", "quote", 14.89, 14.92]
["2026-09-24T13:30:11.562214+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:30:11.562226+00:00", "trade", 14.92, 100.0]
["2026-09-24T13:30:11.562227+00:00", "quote", 14.89, 14.92]
["2026-09-24T13:30:11.562229+00:00", "trade", 14.93, 400.0]
["2026-09-24T13:30:11.562282+00:00", "quote", 14.91, 14.92]
["2026-09-24T13:30:11.562515+00:00", "trade", 14.9, 200.0]
["2026-09-24T13:30:11.562530+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.562563+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:11.562578+00:00", "trade", 14.91, 1.0]
["2026-09-24T13:30:11.562588+00:00", "quote", 14.89, 14.92]
["2026-09-24T13:30:11.562593+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.562626+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.562678+00:00", "quote", 14.88, 14.92]
["2026-09-24T13:30:11.562692+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.562737+00:00", "trade", 14.92, 120.0]
["2026-09-24T13:30:11.562809+00:00", "quote", 14.88, 14.92]
["2026-09-24T13:30:11.563366+00:00", "trade", 14.9, 13.0]
["2026-09-24T13:30:11.564316+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564373+00:00", "trade", 14.9, 1000.0]
["2026-09-24T13:30:11.564394+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564478+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564502+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.564514+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564532+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564535+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564553+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.564553+00:00", "quote", 14.88, 14.93]
["2026-09-24T13:30:11.564562+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.564584+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.564584+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.564755+00:00", "trade", 14.9, 300.0]
["2026-09-24T13:30:11.564758+00:00", "trade", 14.9, 400.0]
["2026-09-24T13:30:11.564872+00:00", "trade", 14.9, 130.0]
["2026-09-24T13:30:11.565074+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.565104+00:00", "trade", 14.905, 200.0]
["2026-09-24T13:30:11.565359+00:00", "trade", 14.9, 1200.0]
["2026-09-24T13:30:11.565738+00:00", "trade", 14.905, 100.0]
["2026-09-24T13:30:11.565774+00:00", "trade", 14.9025, 300.0]
["2026-09-24T13:30:11.565786+00:00", "trade", 14.9, 3622.0]
["2026-09-24T13:30:11.565907+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.565919+00:00", "trade", 14.9, 12.0]
["2026-09-24T13:30:11.566252+00:00", "trade", 14.905, 300.0]
["2026-09-24T13:30:11.566276+00:00", "trade", 14.9, 543.0]
["2026-09-24T13:30:11.566422+00:00", "quote", 14.89, 14.93]
["2026-09-24T13:30:11.566478+00:00", "trade", 14.9, 35.0]
["2026-09-24T13:30:11.566497+00:00", "quote", 14.89, 14.93]
["2026-09-24T13:30:11.566499+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:30:11.566499+00:00", "trade", 14.93, 100.0]
["2026-09-24T13:30:11.566503+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:30:11.566503+00:00", "trade", 14.93, 58.0]
["2026-09-24T13:30:11.566580+00:00", "trade", 14.92, 25.0]
["2026-09-24T13:30:11.566725+00:00", "trade", 14.905, 300.0]
["2026-09-24T13:30:11.566748+00:00", "quote", 14.89, 14.94]
["2026-09-24T13:30:11.566884+00:00", "trade", 14.9, 600.0]
["2026-09-24T13:30:11.566959+00:00", "trade", 14.92, 75.0]
["2026-09-24T13:30:11.567073+00:00", "trade", 14.9, 13.0]
["2026-09-24T13:30:11.567284+00:00", "quote", 14.89, 14.98]
["2026-09-24T13:30:11.567431+00:00", "trade", 14.9, 200.0]
["2026-09-24T13:30:11.567473+00:00", "trade", 14.92, 300.0]
["2026-09-24T13:30:11.568075+00:00", "trade", 14.92, 300.0]
["2026-09-24T13:30:11.568219+00:00", "trade", 14.9, 13.0]
["2026-09-24T13:30:11.568376+00:00", "trade", 14.905, 300.0]
["2026-09-24T13:30:11.568526+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.569115+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.569620+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.570414+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.571016+00:00", "trade", 14.9, 100.0]
["2026-09-24T13:30:11.571594+00:00", "quote", 14.89, 14.98]
["2026-09-24T13:30:11.614547+00:00", "trade", 14.9, 1.0]
["2026-09-24T13:30:11.616959+00:00", "trade", 14.935, 100.0]
["2026-09-24T13:30:11.660587+00:00", "trade", 14.98, 200.0]
["2026-09-24T13:30:11.660674+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:30:11.661414+00:00", "trade", 14.94, 100.0]
["2026-09-24T13:30:11.661693+00:00", "trade", 14.98, 100.0]
["2026-09-24T13:30:11.662555+00:00", "quote", 14.89, 14.98]
["2026-09-24T13:30:11.662568+00:00", "trade", 14.95, 12.0]
["2026-09-24T13:30:11.662616+00:00", "quote", 14.91, 14.98]
["2026-09-24T13:30:11.662959+00:00", "trade", 14.98, 8.0]
["2026-09-24T13:30:11.662971+00:00", "trade", 14.98, 450.0]
["2026-09-24T13:30:11.666213+00:00", "trade", 14.93, 1.0]
["2026-09-24T13:30:11.666303+00:00", "trade", 14.99, 75.0]
["2026-09-24T13:30:11.666303+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666307+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666307+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666309+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666313+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666313+00:00", "trade", 14.99, 1.0]
["2026-09-24T13:30:11.666876+00:00", "quote", 14.98, 15.0]
["2026-09-24T13:30:11.667366+00:00", "trade", 15.0, 1.0]
["2026-09-24T13:30:11.667366+00:00", "trade", 15.0, 130.0]
["2026-09-24T13:30:11.667368+00:00", "quote", 14.98, 15.0]
["2026-09-24T13:30:11.667371+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:30:11.667371+00:00", "trade", 15.0, 150.0]
["2026-09-24T13:30:11.667371+00:00", "trade", 15.0, 5.0]
["2026-09-24T13:30:11.667374+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:30:11.667374+00:00", "trade", 15.0, 8.0]
["2026-09-24T13:30:11.667377+00:00", "trade", 15.0, 15.0]
["2026-09-24T13:30:11.667377+00:00", "trade", 15.0, 25.0]
["2026-09-24T13:30:11.667590+00:00", "trade", 15.0, 2.0]
["2026-09-24T13:30:11.667626+00:00", "trade", 15.0, 40.0]
["2026-09-24T13:30:11.667656+00:00", "trade", 15.0, 100.0]
["2026-09-24T13:30:11.667729+00:00", "trade", 15.0, 7.0]
["2026-09-24T13:30:11.667744+00:00", "trade", 15.0, 200.0]
["2026-09-24T13:30:11.667753+00:00", "quote", 14.98, 15.03]
["2026-09-24T13:30:11.667756+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:30:11.668423+00:00", "trade", 15.01, 1.0]
["2026-09-24T13:30:11.668559+00:00", "trade", 15.03, 127.0]
["2026-09-24T13:30:11.668560+00:00", "quote", 14.98, 15.03]
["2026-09-24T13:30:11.671620+00:00", "trade", 15.03, 37.0]
["2026-09-24T13:30:11.671722+00:00", "quote", 15.01, 15.03]
["2026-09-24T13:30:11.671782+00:00", "trade", 15.03, 130.0]
["2026-09-24T13:30:11.672359+00:00", "quote", 15.01, 15.07]
["2026-09-24T13:30:11.672549+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:30:11.672802+00:00", "trade", 15.07, 250.0]
["2026-09-24T13:30:11.673487+00:00", "trade", 15.08, 53.0]
["2026-09-24T13:30:11.676305+00:00", "trade", 15.09, 2.0]
["2026-09-24T13:30:11.688836+00:00", "trade", 15.07, 1.0]
["2026-09-24T13:30:11.693106+00:00", "trade", 15.08, 100.0]
["2026-09-24T13:30:11.931236+00:00", "trade", 15.1, 22.0]
["2026-09-24T13:30:11.933221+00:00", "trade", 15.1294, 22.0]
["2026-09-24T13:30:11.956436+00:00", "trade", 15.1299, 54.0]
["2026-09-24T13:30:11.994921+00:00", "trade", 15.1, 28.0]
["2026-09-24T13:30:11.996323+00:00", "trade", 15.11, 1.0]
["2026-09-24T13:30:11.996948+00:00", "trade", 15.15, 15.0]
["2026-09-24T13:30:11.997076+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:30:11.997151+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:30:11.997166+00:00", "quote", 15.07, 15.2]
["2026-09-24T13:30:11.997171+00:00", "quote", 15.07, 15.2]
["2026-09-24T13:30:11.997186+00:00", "quote", 15.07, 15.2]
["2026-09-24T13:30:11.997195+00:00", "trade", 15.15, 25.0]
["2026-09-24T13:30:11.997196+00:00", "quote", 15.11, 15.2]
["2026-09-24T13:30:11.997225+00:00", "trade", 15.19, 3.0]
["2026-09-24T13:30:11.997228+00:00", "trade", 15.2, 50.0]
["2026-09-24T13:30:11.997228+00:00", "trade", 15.2, 850.0]
["2026-09-24T13:30:11.997231+00:00", "trade", 15.2, 2980.0]
["2026-09-24T13:30:11.997231+00:00", "quote", 15.11, 15.2]
["2026-09-24T13:30:11.997281+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.997321+00:00", "quote", 15.12, 15.2]
["2026-09-24T13:30:11.997375+00:00", "trade", 15.16, 49.0]
["2026-09-24T13:30:11.997416+00:00", "quote", 15.12, 15.19]
["2026-09-24T13:30:11.997459+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:30:11.997461+00:00", "quote", 15.12, 15.2]
["2026-09-24T13:30:11.997502+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.997561+00:00", "trade", 15.16, 100.0]
["2026-09-24T13:30:11.997562+00:00", "quote", 15.13, 15.2]
["2026-09-24T13:30:11.997573+00:00", "trade", 15.19, 49.0]
["2026-09-24T13:30:11.997597+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.997602+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.997604+00:00", "trade", 15.2, 1000.0]
["2026-09-24T13:30:11.997661+00:00", "trade", 15.16, 100.0]
["2026-09-24T13:30:11.997662+00:00", "quote", 15.13, 15.2]
["2026-09-24T13:30:11.997677+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:30:11.997829+00:00", "trade", 15.15, 66.0]
["2026-09-24T13:30:11.997856+00:00", "trade", 15.2, 4.0]
["2026-09-24T13:30:11.997877+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:30:11.997918+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:30:11.997919+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:30:11.997973+00:00", "quote", 15.13, 15.2]
["2026-09-24T13:30:11.998013+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.998379+00:00", "trade", 15.18, 61.0]
["2026-09-24T13:30:11.998473+00:00", "trade", 15.19, 31.0]
["2026-09-24T13:30:11.998530+00:00", "trade", 15.19, 82.0]
["2026-09-24T13:30:11.998599+00:00", "trade", 15.175, 28.0]
["2026-09-24T13:30:11.998945+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:30:11.998945+00:00", "quote", 15.16, 15.2]
["2026-09-24T13:30:11.999140+00:00", "trade", 15.19, 61.0]
["2026-09-24T13:30:11.999196+00:00", "quote", 15.16, 15.21]
["2026-09-24T13:30:11.999491+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:30:12.000175+00:00", "trade", 15.19, 59.0]
["2026-09-24T13:30:12.048999+00:00", "trade", 15.19, 86.0]
["2026-09-24T13:30:12.049325+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:30:12.098201+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:30:12.100762+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:30:12.100764+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:30:12.100824+00:00", "trade", 15.22, 1.0]
["2026-09-24T13:30:12.100828+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:30:12.100837+00:00", "quote", 15.16, 15.23]
["2026-09-24T13:30:12.100839+00:00", "trade", 15.22, 2818.0]
["2026-09-24T13:30:12.100842+00:00", "trade", 15.22, 2918.0]
["2026-09-24T13:30:12.100842+00:00", "trade", 15.22, 843.0]
["2026-09-24T13:30:12.100845+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:30:12.100862+00:00", "quote", 15.17, 15.23]
["2026-09-24T13:30:12.100923+00:00", "trade", 15.23, 1.0]
["2026-09-24T13:30:12.101043+00:00", "quote", 15.2, 15.23]
["2026-09-24T13:30:12.101529+00:00", "quote", 15.2, 15.24]
["2026-09-24T13:30:12.105903+00:00", "trade", 15.25, 2.0]
["2026-09-24T13:30:12.105906+00:00", "trade", 15.25, 50.0]
["2026-09-24T13:30:12.106380+00:00", "quote", 15.21, 15.3]
["2026-09-24T13:30:12.110991+00:00", "quote", 15.21, 15.3]
["2026-09-24T13:30:12.111928+00:00", "quote", 15.2, 15.3]
["2026-09-24T13:30:12.112913+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:30:12.120719+00:00", "trade", 15.129, 20.0]
["2026-09-24T13:30:12.210793+00:00", "quote", 15.2, 15.3]
["2026-09-24T13:30:12.320188+00:00", "quote", 15.21, 15.3]
["2026-09-24T13:30:12.329608+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:30:12.330389+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:30:12.331544+00:00", "trade", 15.29, 52.0]
["2026-09-24T13:30:12.331547+00:00", "trade", 15.29, 10.0]
["2026-09-24T13:30:12.331591+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:30:12.331591+00:00", "quote", 15.22, 15.3]
["2026-09-24T13:30:12.331636+00:00", "quote", 15.22, 15.3]
["2026-09-24T13:30:12.331636+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:30:12.331661+00:00", "quote", 15.26, 15.3]
["2026-09-24T13:30:12.331875+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:30:12.331876+00:00", "quote", 15.26, 15.31]
["2026-09-24T13:30:12.331921+00:00", "quote", 15.27, 15.31]
["2026-09-24T13:30:12.331991+00:00", "quote", 15.28, 15.31]
["2026-09-24T13:30:12.332248+00:00", "trade", 15.3, 30.0]
["2026-09-24T13:30:12.333279+00:00", "trade", 15.33, 60.0]
["2026-09-24T13:30:12.334292+00:00", "quote", 15.29, 15.36]
["2026-09-24T13:30:12.334402+00:00", "quote", 15.28, 15.36]
["2026-09-24T13:30:12.334819+00:00", "trade", 15.35, 50.0]
["2026-09-24T13:30:12.334868+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:30:12.334884+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:30:12.335244+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:30:12.336521+00:00", "trade", 15.19, 13.0]
["2026-09-24T13:30:12.339234+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:30:12.341735+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:30:12.348821+00:00", "quote", 15.31, 15.39]
["2026-09-24T13:30:12.348823+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:30:12.348867+00:00", "quote", 15.33, 15.39]
["2026-09-24T13:30:12.465437+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:12.509459+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:12.510493+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:12.510951+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.511396+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:12.511438+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.511760+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.511916+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.511943+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.512379+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.512517+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.512728+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.512851+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.513269+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.513332+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.513492+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.513801+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.513982+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.514283+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.514310+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.514694+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.514773+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.514815+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:12.515073+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.515245+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.515410+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.515831+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.516126+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.516839+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.517557+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.517783+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:12.520170+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:12.521049+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.522269+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.523268+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.523526+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.523983+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.524438+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.525207+00:00", "trade", 15.38, 25.0]
["2026-09-24T13:30:12.570789+00:00", "quote", 15.31, 15.44]
["2026-09-24T13:30:12.662586+00:00", "trade", 15.435, 200.0]
["2026-09-24T13:30:12.662662+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:12.662676+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:12.662757+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:30:12.662845+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:30:12.662929+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:30:12.665933+00:00", "trade", 15.445, 100.0]
["2026-09-24T13:30:12.666029+00:00", "trade", 15.455, 100.0]
["2026-09-24T13:30:12.666122+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:30:12.666222+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:30:12.666874+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:30:12.666892+00:00", "trade", 15.45, 100.0]
["2026-09-24T13:30:12.666961+00:00", "trade", 15.455, 100.0]
["2026-09-24T13:30:12.666967+00:00", "trade", 15.455, 180.0]
["2026-09-24T13:30:12.667006+00:00", "trade", 15.43, 200.0]
["2026-09-24T13:30:12.668257+00:00", "trade", 15.43, 200.0]
["2026-09-24T13:30:12.668564+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:30:12.668961+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:30:12.669376+00:00", "trade", 15.45, 120.0]
["2026-09-24T13:30:12.771300+00:00", "quote", 15.33, 15.45]
["2026-09-24T13:30:12.771400+00:00", "trade", 15.395, 300.0]
["2026-09-24T13:30:12.771845+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:12.772117+00:00", "quote", 15.33, 15.45]
["2026-09-24T13:30:12.772353+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.772641+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.772765+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.772807+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.773375+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.773547+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.773947+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:30:12.774073+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.774307+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.774816+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.775098+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.775835+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.775910+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.776088+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.776361+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.776605+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.776803+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.777378+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.778139+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.778902+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.779669+00:00", "trade", 15.39, 25.0]
["2026-09-24T13:30:12.864477+00:00", "quote", 15.33, 15.45]
["2026-09-24T13:30:12.865219+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.865469+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.865630+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.865700+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.866472+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.866577+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.866632+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.867409+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.876871+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.876992+00:00", "quote", 15.31, 15.44]
["2026-09-24T13:30:12.889529+00:00", "trade", 15.44, 600.0]
["2026-09-24T13:30:12.984492+00:00", "quote", 15.31, 15.44]
["2026-09-24T13:30:12.985359+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:12.985459+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.986201+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.986356+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.986717+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.986789+00:00", "trade", 15.385, 100.0]
["2026-09-24T13:30:12.987188+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.987629+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.987665+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.987950+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.988061+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:12.988512+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.988577+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.989607+00:00", "trade", 15.385, 100.0]
["2026-09-24T13:30:12.990286+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:12.990977+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:13.085903+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:13.086038+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:13.093291+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:13.194376+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:13.195738+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:13.225843+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:13.248306+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:13.271539+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.280311+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.282834+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.286157+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.288878+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.294353+00:00", "quote", 15.32, 15.44]
["2026-09-24T13:30:13.294439+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:13.294504+00:00", "quote", 15.32, 15.43]
["2026-09-24T13:30:13.294589+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:30:13.294594+00:00", "quote", 15.32, 15.43]
["2026-09-24T13:30:13.294884+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.295311+00:00", "quote", 15.32, 15.43]
["2026-09-24T13:30:13.295413+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.295416+00:00", "quote", 15.32, 15.43]
["2026-09-24T13:30:13.295461+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.295461+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:30:13.295481+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:30:13.295485+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.295486+00:00", "quote", 15.32, 15.42]
["2026-09-24T13:30:13.295486+00:00", "quote", 15.32, 15.42]
["2026-09-24T13:30:13.295516+00:00", "quote", 15.31, 15.42]
["2026-09-24T13:30:13.295518+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.295541+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:30:13.295608+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:30:13.295617+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:30:13.295657+00:00", "quote", 15.31, 15.35]
["2026-09-24T13:30:13.295737+00:00", "quote", 15.31, 15.34]
["2026-09-24T13:30:13.295840+00:00", "trade", 15.31, 11.0]
["2026-09-24T13:30:13.295842+00:00", "quote", 15.3, 15.34]
["2026-09-24T13:30:13.295951+00:00", "trade", 15.31, 63.0]
["2026-09-24T13:30:13.295963+00:00", "trade", 15.31, 34.0]
["2026-09-24T13:30:13.296074+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:30:13.296228+00:00", "trade", 15.3, 37.0]
["2026-09-24T13:30:13.296240+00:00", "trade", 15.3, 37.0]
["2026-09-24T13:30:13.296270+00:00", "trade", 15.3, 26.0]
["2026-09-24T13:30:13.299557+00:00", "trade", 15.23, 72.0]
["2026-09-24T13:30:13.317335+00:00", "trade", 15.3025, 100.0]
["2026-09-24T13:30:13.338173+00:00", "quote", 15.23, 15.34]
["2026-09-24T13:30:13.338178+00:00", "quote", 15.23, 15.34]
["2026-09-24T13:30:13.397098+00:00", "quote", 15.23, 15.34]
["2026-09-24T13:30:13.397203+00:00", "quote", 15.23, 15.33]
["2026-09-24T13:30:13.506352+00:00", "quote", 15.23, 15.33]
["2026-09-24T13:30:13.507325+00:00", "quote", 15.23, 15.36]
["2026-09-24T13:30:13.609628+00:00", "quote", 15.23, 15.36]
["2026-09-24T13:30:13.609738+00:00", "quote", 15.23, 15.35]
["2026-09-24T13:30:13.812513+00:00", "trade", 15.307, 3.0]
["2026-09-24T13:30:14.045392+00:00", "trade", 15.35, 300.0]
["2026-09-24T13:30:14.175346+00:00", "trade", 15.335, 500.0]
["2026-09-24T13:30:14.218351+00:00", "trade", 15.28, 10.0]
["2026-09-24T13:30:14.338439+00:00", "trade", 15.335, 4.0]
["2026-09-24T13:30:14.379228+00:00", "trade", 15.335, 2.0]
["2026-09-24T13:30:14.570488+00:00", "trade", 15.39, 1.0]
["2026-09-24T13:30:14.602160+00:00", "trade", 15.23, 1.0]
["2026-09-24T13:30:14.602593+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:14.703593+00:00", "quote", 15.24, 15.4]
["2026-09-24T13:30:14.703648+00:00", "quote", 15.24, 15.4]
["2026-09-24T13:30:14.703658+00:00", "quote", 15.24, 15.4]
["2026-09-24T13:30:14.710702+00:00", "trade", 15.32, 33.0]
["2026-09-24T13:30:14.805725+00:00", "quote", 15.24, 15.4]
["2026-09-24T13:30:14.806091+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:14.911472+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:14.912434+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.017679+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.018982+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.124308+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.125270+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.229307+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.230289+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.339479+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:15.339599+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:15.444945+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:15.445311+00:00", "quote", 15.24, 15.37]
["2026-09-24T13:30:15.550706+00:00", "quote", 15.24, 15.37]
["2026-09-24T13:30:15.551578+00:00", "quote", 15.24, 15.36]
["2026-09-24T13:30:15.656908+00:00", "quote", 15.24, 15.36]
["2026-09-24T13:30:15.657269+00:00", "quote", 15.24, 15.35]
["2026-09-24T13:30:15.657340+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:30:15.657344+00:00", "trade", 15.27, 50.0]
["2026-09-24T13:30:15.657406+00:00", "trade", 15.27, 42.0]
["2026-09-24T13:30:15.657418+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:30:15.657460+00:00", "quote", 15.24, 15.33]
["2026-09-24T13:30:15.657485+00:00", "quote", 15.24, 15.33]
["2026-09-24T13:30:15.657490+00:00", "quote", 15.24, 15.29]
["2026-09-24T13:30:15.657505+00:00", "quote", 15.24, 15.33]
["2026-09-24T13:30:15.657530+00:00", "quote", 15.24, 15.32]
["2026-09-24T13:30:15.657565+00:00", "quote", 15.24, 15.29]
["2026-09-24T13:30:15.657701+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:30:15.657704+00:00", "trade", 15.28, 61.0]
["2026-09-24T13:30:15.657735+00:00", "quote", 15.23, 15.29]
["2026-09-24T13:30:15.657827+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.657851+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:30:15.657921+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.657954+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.657978+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.658074+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.660140+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.660191+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.660311+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:30:15.661795+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:30:15.662863+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:30:15.678485+00:00", "quote", 15.23, 15.29]
["2026-09-24T13:30:15.693646+00:00", "quote", 15.16, 15.29]
["2026-09-24T13:30:15.693996+00:00", "quote", 15.19, 15.29]
["2026-09-24T13:30:15.788587+00:00", "trade", 15.2819, 10.0]
["2026-09-24T13:30:15.807553+00:00", "trade", 15.32, 1.0]
["2026-09-24T13:30:15.905644+00:00", "quote", 15.08, 15.31]
["2026-09-24T13:30:15.906597+00:00", "quote", 15.09, 15.31]
["2026-09-24T13:30:15.906662+00:00", "quote", 15.1, 15.31]
["2026-09-24T13:30:15.906667+00:00", "quote", 15.1, 15.31]
["2026-09-24T13:30:15.999006+00:00", "quote", 15.1, 15.31]
["2026-09-24T13:30:15.999117+00:00", "quote", 15.1, 15.3]
["2026-09-24T13:30:16.000029+00:00", "quote", 15.1, 15.3]
["2026-09-24T13:30:16.009551+00:00", "quote", 15.1, 15.3]
["2026-09-24T13:30:16.009627+00:00", "quote", 15.1, 15.3]
["2026-09-24T13:30:16.009687+00:00", "quote", 15.11, 15.3]
["2026-09-24T13:30:16.105524+00:00", "quote", 15.11, 15.3]
["2026-09-24T13:30:16.105630+00:00", "quote", 15.11, 15.29]
["2026-09-24T13:30:16.106542+00:00", "quote", 15.11, 15.29]
["2026-09-24T13:30:16.116751+00:00", "quote", 15.11, 15.29]
["2026-09-24T13:30:16.116821+00:00", "quote", 15.11, 15.29]
["2026-09-24T13:30:16.116877+00:00", "quote", 15.12, 15.29]
["2026-09-24T13:30:16.212754+00:00", "quote", 15.12, 15.29]
["2026-09-24T13:30:16.212900+00:00", "quote", 15.12, 15.28]
["2026-09-24T13:30:16.213787+00:00", "quote", 15.12, 15.28]
["2026-09-24T13:30:16.216279+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:30:16.221239+00:00", "quote", 15.12, 15.28]
["2026-09-24T13:30:16.222177+00:00", "quote", 15.08, 15.28]
["2026-09-24T13:30:16.223796+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.223851+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.329176+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.329181+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.478156+00:00", "trade", 15.23, 1.0]
["2026-09-24T13:30:16.509791+00:00", "trade", 15.15, 10.0]
["2026-09-24T13:30:16.734810+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:30:16.828795+00:00", "trade", 15.0946, 345.0]
["2026-09-24T13:30:16.857832+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.963168+00:00", "quote", 15.08, 15.23]
["2026-09-24T13:30:16.963654+00:00", "quote", 15.09, 15.23]
["2026-09-24T13:30:17.033224+00:00", "quote", 15.09, 15.23]
["2026-09-24T13:30:17.080727+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.186067+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.187030+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.292265+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.293207+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.365078+00:00", "quote", 15.1, 15.23]
["2026-09-24T13:30:17.405985+00:00", "quote", 15.11, 15.23]
["2026-09-24T13:30:17.410925+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:30:17.411007+00:00", "quote", 15.11, 15.23]
["2026-09-24T13:30:17.411009+00:00", "trade", 15.23, 500.0]
["2026-09-24T13:30:17.411062+00:00", "quote", 15.18, 15.23]
["2026-09-24T13:30:17.411092+00:00", "quote", 15.18, 15.23]
["2026-09-24T13:30:17.411097+00:00", "quote", 15.14, 15.23]
["2026-09-24T13:30:17.411132+00:00", "quote", 15.19, 15.23]
["2026-09-24T13:30:17.411588+00:00", "quote", 15.19, 15.4]
["2026-09-24T13:30:17.412070+00:00", "quote", 15.19, 15.35]
["2026-09-24T13:30:17.415944+00:00", "trade", 15.34, 100.0]
["2026-09-24T13:30:17.416009+00:00", "quote", 15.19, 15.35]
["2026-09-24T13:30:17.416055+00:00", "trade", 15.34, 100.0]
["2026-09-24T13:30:17.416590+00:00", "quote", 15.19, 15.4]
["2026-09-24T13:30:17.417390+00:00", "trade", 15.34, 100.0]
["2026-09-24T13:30:17.419122+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:17.516633+00:00", "quote", 15.17, 15.4]
["2026-09-24T13:30:17.516693+00:00", "quote", 15.14, 15.4]
["2026-09-24T13:30:17.517288+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:17.517911+00:00", "quote", 15.14, 15.4]
["2026-09-24T13:30:17.622705+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:17.653144+00:00", "trade", 15.26, 450.0]
["2026-09-24T13:30:17.653144+00:00", "trade", 15.255, 50.0]
["2026-09-24T13:30:17.653213+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:17.726447+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:17.730762+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:17.730827+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:17.754107+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:17.763660+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:17.795479+00:00", "trade", 15.3695, 10.0]
["2026-09-24T13:30:17.833531+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:17.843079+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:17.862114+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:17.947672+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:17.947738+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:17.947803+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.055363+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.055368+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.064921+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.064931+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.169439+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.169444+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.179007+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.179012+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.283536+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.283536+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.287856+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.287911+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.287916+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.395973+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.395973+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.396098+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.500607+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.510164+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.510174+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.614683+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.614688+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.624245+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.624250+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.728764+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.728764+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.732613+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.732678+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.732683+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.772976+00:00", "trade", 15.3899, 10.0]
["2026-09-24T13:30:18.839517+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.839517+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.843792+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.843852+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.843858+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:18.952235+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:18.952240+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.956264+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:18.956325+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:18.956330+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:19.022262+00:00", "trade", 15.26, 450.0]
["2026-09-24T13:30:19.022265+00:00", "trade", 15.255, 50.0]
["2026-09-24T13:30:19.060452+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.060452+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.070010+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.070015+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:19.174538+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:19.174538+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.174608+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.174663+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.279182+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.279182+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.279252+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:19.383821+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.383881+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.383936+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.488449+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.488449+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.488570+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:19.511970+00:00", "trade", 15.3899, 10.0]
["2026-09-24T13:30:19.597508+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.597664+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.597664+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.706422+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.706437+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.715985+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:19.715995+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:19.820844+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.820844+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.830402+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.830407+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:19.934915+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:19.934920+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:19.934980+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.039549+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.049112+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.049122+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.150503+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:20.150508+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.160060+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:20.160070+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.264589+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.264589+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.264714+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:20.368506+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.368887+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.368887+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:20.407080+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:30:20.473630+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.473630+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.483188+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:20.483193+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.587712+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.587712+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.597269+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.597279+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.701788+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.701788+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.701853+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.806411+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.815984+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:20.815984+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.920503+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.920503+00:00", "quote", 15.11, 15.4]
["2026-09-24T13:30:20.920949+00:00", "quote", 15.12, 15.4]
["2026-09-24T13:30:20.920959+00:00", "quote", 15.12, 15.38]
["2026-09-24T13:30:20.926463+00:00", "trade", 15.379, 400.0]
["2026-09-24T13:30:21.023212+00:00", "quote", 15.11, 15.38]
["2026-09-24T13:30:21.023212+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.023593+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.128316+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.216030+00:00", "trade", 15.255, 357.0]
["2026-09-24T13:30:21.235090+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.244638+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.349146+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.358694+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.463202+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.472760+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.575695+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.585252+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.689766+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.699319+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.803822+00:00", "quote", 15.11, 15.39]
["2026-09-24T13:30:21.813380+00:00", "quote", 15.12, 15.39]
["2026-09-24T13:30:21.915472+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:21.915527+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:21.959836+00:00", "trade", 15.39, 1.0]
["2026-09-24T13:30:22.015796+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:22.016121+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:22.016267+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.017214+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.121572+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:22.131120+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.235628+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:22.245176+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.345549+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.355097+00:00", "quote", 15.25, 15.39]
["2026-09-24T13:30:22.355468+00:00", "quote", 15.25, 15.39]
["2026-09-24T13:30:22.460412+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.469955+00:00", "quote", 15.25, 15.39]
["2026-09-24T13:30:22.536020+00:00", "trade", 15.2501, 100.0]
["2026-09-24T13:30:22.536087+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.610293+00:00", "trade", 15.315, 10.0]
["2026-09-24T13:30:22.676867+00:00", "quote", 15.23, 15.39]
["2026-09-24T13:30:22.678305+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:22.680295+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:23.709709+00:00", "trade", 15.315, 10.0]
["2026-09-24T13:30:25.105208+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:26.007109+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:30:26.007154+00:00", "trade", 15.24, 101.0]
["2026-09-24T13:30:26.007169+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:30:26.007232+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:26.007717+00:00", "trade", 15.25, 101.0]
["2026-09-24T13:30:26.008048+00:00", "trade", 15.26, 101.0]
["2026-09-24T13:30:26.091833+00:00", "trade", 15.3433, 2786.0]
["2026-09-24T13:30:26.097218+00:00", "trade", 15.37, 6.0]
["2026-09-24T13:30:26.097453+00:00", "trade", 15.3433, 1.0]
["2026-09-24T13:30:26.098393+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:26.098499+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:26.770332+00:00", "trade", 15.3413, 18.0]
["2026-09-24T13:30:27.711704+00:00", "trade", 15.36, 1.0]
["2026-09-24T13:30:27.914627+00:00", "trade", 15.39, 6.0]
["2026-09-24T13:30:28.895417+00:00", "trade", 15.36, 1.0]
["2026-09-24T13:30:29.032693+00:00", "trade", 15.315, 19.0]
["2026-09-24T13:30:29.876567+00:00", "trade", 15.315, 400.0]
["2026-09-24T13:30:29.876653+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:29.977878+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:29.978840+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:29.993586+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.038355+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:30:30.085900+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.086802+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.190360+00:00", "trade", 15.31, 10.0]
["2026-09-24T13:30:30.190433+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.191320+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.293037+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.293919+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.399771+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.400753+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.502580+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.503462+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.605655+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.606542+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.708655+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.709527+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.811529+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.812406+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:30.914389+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:30.923937+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.028450+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:31.037998+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.142501+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:31.143388+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.248713+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.249696+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.355021+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:31.364569+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.388702+00:00", "trade", 15.31, 200.0]
["2026-09-24T13:30:31.464732+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:31.474279+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.578783+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:31.584079+00:00", "trade", 15.2855, 18.0]
["2026-09-24T13:30:31.584151+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.689526+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.690493+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.790872+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.791839+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.897069+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:31.898047+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.004971+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.005938+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.111183+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.112145+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.177750+00:00", "trade", 15.2715, 9.0]
["2026-09-24T13:30:32.178111+00:00", "trade", 15.2715, 1.0]
["2026-09-24T13:30:32.216158+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.217105+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.318811+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.319779+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.425054+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.426051+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.531281+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.532269+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.637524+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.638506+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.743751+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.744719+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.808686+00:00", "trade", 15.3632, 500.0]
["2026-09-24T13:30:32.809633+00:00", "quote", 15.24, 15.38]
["2026-09-24T13:30:32.809738+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:35.066539+00:00", "trade", 15.315, 2000.0]
["2026-09-24T13:30:36.861117+00:00", "trade", 15.34, 39.0]
["2026-09-24T13:30:36.861182+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:36.962944+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:38.674922+00:00", "quote", 15.24, 15.39]
["2026-09-24T13:30:39.566800+00:00", "trade", 15.315, 2189.0]
["2026-09-24T13:30:39.573789+00:00", "trade", 15.315, 13.0]
["2026-09-24T13:30:39.586755+00:00", "trade", 15.315, 1.0]
["2026-09-24T13:30:39.638517+00:00", "quote", 15.25, 15.39]
["2026-09-24T13:30:39.638523+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:39.638793+00:00", "quote", 15.31, 15.39]
["2026-09-24T13:30:39.638800+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:30:39.638808+00:00", "quote", 15.31, 15.39]
["2026-09-24T13:30:39.638812+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:39.638818+00:00", "quote", 15.31, 15.39]
["2026-09-24T13:30:39.638848+00:00", "quote", 15.32, 15.39]
["2026-09-24T13:30:39.638854+00:00", "trade", 15.4, 20.0]
["2026-09-24T13:30:39.638932+00:00", "trade", 15.4, 10.0]
["2026-09-24T13:30:39.638943+00:00", "quote", 15.32, 15.39]
["2026-09-24T13:30:39.638943+00:00", "quote", 15.32, 15.39]
["2026-09-24T13:30:39.638998+00:00", "quote", 15.36, 15.39]
["2026-09-24T13:30:39.639054+00:00", "quote", 15.36, 15.39]
["2026-09-24T13:30:39.639065+00:00", "trade", 15.39, 96.0]
["2026-09-24T13:30:39.639068+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:30:39.639077+00:00", "trade", 15.39, 4.0]
["2026-09-24T13:30:39.639099+00:00", "quote", 15.36, 15.4]
["2026-09-24T13:30:39.639199+00:00", "quote", 15.36, 15.45]
["2026-09-24T13:30:39.639203+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:39.639299+00:00", "trade", 15.4, 13.0]
["2026-09-24T13:30:39.639535+00:00", "quote", 15.36, 15.39]
["2026-09-24T13:30:39.639555+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:30:39.639555+00:00", "quote", 15.36, 15.45]
["2026-09-24T13:30:39.642898+00:00", "quote", 15.36, 15.45]
["2026-09-24T13:30:39.643584+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:39.643835+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:39.643880+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:39.643885+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:39.644111+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:39.644294+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:39.644357+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:39.644417+00:00", "trade", 15.4, 25.0]
["2026-09-24T13:30:39.676260+00:00", "trade", 15.45, 5.0]
["2026-09-24T13:30:39.744584+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:39.940771+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.046126+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.047088+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.148434+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.149392+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.245279+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.254837+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.255819+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.356549+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.357496+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.415363+00:00", "trade", 15.3163, 321.0]
["2026-09-24T13:30:40.462907+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.463859+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.569104+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.570056+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.605190+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.674294+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:40.683852+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:40.692351+00:00", "trade", 15.385, 1.0]
["2026-09-24T13:30:40.787378+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:40.788325+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:40.896597+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:40.897570+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:41.006839+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:41.007787+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:41.112225+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:41.305048+00:00", "trade", 15.38, 19.0]
["2026-09-24T13:30:41.735145+00:00", "trade", 15.4191, 25.0]
["2026-09-24T13:30:41.735509+00:00", "trade", 15.4191, 1.0]
["2026-09-24T13:30:41.907509+00:00", "trade", 15.38, 50.0]
["2026-09-24T13:30:42.270943+00:00", "trade", 15.4206, 64.0]
["2026-09-24T13:30:42.271301+00:00", "trade", 15.4206, 1.0]
["2026-09-24T13:30:44.311629+00:00", "trade", 15.38, 129.0]
["2026-09-24T13:30:44.316711+00:00", "trade", 15.4186, 1.0]
["2026-09-24T13:30:44.319325+00:00", "trade", 15.38, 1.0]
["2026-09-24T13:30:44.685462+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:44.685537+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:44.787630+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:44.788557+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:44.798417+00:00", "trade", 15.385, 1300.0]
["2026-09-24T13:30:44.811832+00:00", "trade", 15.3851, 7700.0]
["2026-09-24T13:30:44.888544+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:44.889502+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:44.926585+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:30:44.926690+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:44.926708+00:00", "trade", 15.45, 100.0]
["2026-09-24T13:30:44.926710+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:44.926712+00:00", "trade", 15.45, 175.0]
["2026-09-24T13:30:44.926715+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:30:44.926723+00:00", "trade", 15.45, 4.0]
["2026-09-24T13:30:44.926729+00:00", "trade", 15.45, 25.0]
["2026-09-24T13:30:44.926735+00:00", "trade", 15.45, 1.0]
["2026-09-24T13:30:44.926753+00:00", "trade", 15.46, 50.0]
["2026-09-24T13:30:44.926760+00:00", "quote", 15.38, 15.45]
["2026-09-24T13:30:44.926780+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:30:44.926830+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:30:44.926840+00:00", "quote", 15.38, 15.45]
["2026-09-24T13:30:44.926864+00:00", "trade", 15.43, 122.0]
["2026-09-24T13:30:44.926873+00:00", "trade", 15.43, 8.0]
["2026-09-24T13:30:44.926877+00:00", "trade", 15.43, 78.0]
["2026-09-24T13:30:44.926898+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:30:44.926904+00:00", "trade", 15.43, 5.0]
["2026-09-24T13:30:44.926907+00:00", "trade", 15.41, 35.0]
["2026-09-24T13:30:44.926910+00:00", "trade", 15.41, 2.0]
["2026-09-24T13:30:44.926922+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:30:44.926937+00:00", "trade", 15.41, 3.0]
["2026-09-24T13:30:44.926937+00:00", "trade", 15.43, 50.0]
["2026-09-24T13:30:44.926940+00:00", "trade", 15.41, 33.0]
["2026-09-24T13:30:44.926940+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:30:44.926952+00:00", "trade", 15.43, 2.0]
["2026-09-24T13:30:44.926961+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:44.926964+00:00", "trade", 15.45, 87.0]
["2026-09-24T13:30:44.926973+00:00", "trade", 15.45, 13.0]
["2026-09-24T13:30:44.926986+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:30:44.927006+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:30:44.927036+00:00", "trade", 15.43, 11.0]
["2026-09-24T13:30:44.927039+00:00", "trade", 15.43, 14.0]
["2026-09-24T13:30:44.927060+00:00", "trade", 15.42, 67.0]
["2026-09-24T13:30:44.927069+00:00", "trade", 15.42, 98.0]
["2026-09-24T13:30:44.927093+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:30:44.927116+00:00", "quote", 15.4, 15.47]
["2026-09-24T13:30:44.927116+00:00", "quote", 15.4, 15.49]
["2026-09-24T13:30:44.927135+00:00", "trade", 15.42, 45.0]
["2026-09-24T13:30:44.927144+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:30:44.927183+00:00", "trade", 15.42, 43.0]
["2026-09-24T13:30:44.927264+00:00", "trade", 15.415, 45.0]
["2026-09-24T13:30:44.927271+00:00", "quote", 15.38, 15.47]
["2026-09-24T13:30:44.927292+00:00", "trade", 15.44, 6.0]
["2026-09-24T13:30:44.927292+00:00", "quote", 15.4, 15.47]
["2026-09-24T13:30:44.927532+00:00", "quote", 15.4, 15.49]
["2026-09-24T13:30:44.927968+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:30:44.998531+00:00", "trade", 15.385, 1000.0]
["2026-09-24T13:30:45.027645+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:45.027705+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:45.028357+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:45.028402+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:45.029214+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:45.029234+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:45.126332+00:00", "trade", 15.33, 2.0]
["2026-09-24T13:30:45.164380+00:00", "quote", 15.31, 15.45]
["2026-09-24T13:30:45.224042+00:00", "quote", 15.32, 15.45]
["2026-09-24T13:30:45.224062+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:45.224067+00:00", "quote", 15.35, 15.45]
["2026-09-24T13:30:45.224072+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:30:45.224100+00:00", "trade", 15.45, 100.0]
["2026-09-24T13:30:45.224102+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.224117+00:00", "quote", 15.41, 15.5]
["2026-09-24T13:30:45.224789+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.224829+00:00", "quote", 15.41, 15.5]
["2026-09-24T13:30:45.225034+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.225370+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.225555+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.225661+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.229074+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.254234+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.259798+00:00", "trade", 15.5, 300.0]
["2026-09-24T13:30:45.333938+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.404375+00:00", "trade", 15.435, 300.0]
["2026-09-24T13:30:45.404658+00:00", "trade", 15.43, 300.0]
["2026-09-24T13:30:45.410514+00:00", "trade", 15.43, 300.0]
["2026-09-24T13:30:45.422608+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:30:45.422608+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:45.503710+00:00", "trade", 15.45, 43.0]
["2026-09-24T13:30:45.591907+00:00", "trade", 15.46, 35.0]
["2026-09-24T13:30:45.591907+00:00", "trade", 15.46, 31.0]
["2026-09-24T13:30:45.591910+00:00", "trade", 15.46, 1.0]
["2026-09-24T13:30:45.591961+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.592617+00:00", "trade", 15.47, 5.0]
["2026-09-24T13:30:45.592617+00:00", "trade", 15.47, 3.0]
["2026-09-24T13:30:45.593311+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:30:45.593314+00:00", "trade", 15.5, 224.0]
["2026-09-24T13:30:45.593314+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.593609+00:00", "trade", 15.49, 1.0]
["2026-09-24T13:30:45.594872+00:00", "trade", 15.5, 99.0]
["2026-09-24T13:30:45.596281+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.597033+00:00", "quote", 15.4, 15.5]
["2026-09-24T13:30:45.597720+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:45.597975+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:45.598216+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:45.598477+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:45.602050+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:45.703110+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:45.803449+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:45.803509+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:45.804411+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.908819+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:45.922023+00:00", "trade", 15.495, 100.0]
["2026-09-24T13:30:46.217790+00:00", "trade", 15.5, 65.0]
["2026-09-24T13:30:46.218383+00:00", "trade", 15.47, 1.0]
["2026-09-24T13:30:46.218435+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:46.218450+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.218766+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.222430+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.222480+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.222750+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.222755+00:00", "quote", 15.39, 15.5]
["2026-09-24T13:30:46.223041+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:46.325510+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:46.326477+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:46.431692+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:46.432213+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:46.432669+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:46.436909+00:00", "trade", 15.435, 5.0]
["2026-09-24T13:30:46.462948+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:46.462996+00:00", "trade", 15.43, 220.0]
["2026-09-24T13:30:46.463011+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:46.463113+00:00", "trade", 15.43, 80.0]
["2026-09-24T13:30:46.464698+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:46.475010+00:00", "trade", 15.435, 300.0]
["2026-09-24T13:30:46.509980+00:00", "trade", 15.435, 300.0]
["2026-09-24T13:30:46.581863+00:00", "trade", 15.4325, 100.0]
["2026-09-24T13:30:46.584960+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:46.588930+00:00", "trade", 15.435, 400.0]
["2026-09-24T13:30:47.348171+00:00", "trade", 15.4708, 3.0]
["2026-09-24T13:30:47.349052+00:00", "trade", 15.435, 56.0]
["2026-09-24T13:30:47.352648+00:00", "trade", 15.4708, 1.0]
["2026-09-24T13:30:47.605150+00:00", "trade", 15.435, 29.0]
["2026-09-24T13:30:47.710812+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:47.867655+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:30:47.868722+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:48.579567+00:00", "trade", 15.4122, 69.0]
["2026-09-24T13:30:48.595490+00:00", "trade", 15.4122, 1.0]
["2026-09-24T13:30:48.725182+00:00", "trade", 15.4708, 5.0]
["2026-09-24T13:30:48.745694+00:00", "trade", 15.4708, 1.0]
["2026-09-24T13:30:48.863160+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:48.863165+00:00", "trade", 15.4, 20.0]
["2026-09-24T13:30:48.863211+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:48.966180+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:50.011832+00:00", "trade", 15.483, 129.0]
["2026-09-24T13:30:50.012196+00:00", "trade", 15.483, 1.0]
["2026-09-24T13:30:50.680471+00:00", "trade", 15.4999, 4.0]
["2026-09-24T13:30:50.877954+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:51.179604+00:00", "trade", 15.49, 71.0]
["2026-09-24T13:30:51.401354+00:00", "trade", 15.4708, 34.0]
["2026-09-24T13:30:51.812004+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:51.967672+00:00", "trade", 15.471, 50.0]
["2026-09-24T13:30:52.578246+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:30:52.578399+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:30:52.578567+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:30:52.580083+00:00", "trade", 15.4997, 100.0]
["2026-09-24T13:30:52.580131+00:00", "trade", 15.4997, 100.0]
["2026-09-24T13:30:52.580185+00:00", "trade", 15.4997, 100.0]
["2026-09-24T13:30:52.580236+00:00", "trade", 15.4997, 100.0]
["2026-09-24T13:30:52.580645+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:30:52.614346+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:30:52.615164+00:00", "trade", 15.48, 2.0]
["2026-09-24T13:30:52.616253+00:00", "trade", 15.4997, 100.0]
["2026-09-24T13:30:53.324827+00:00", "trade", 15.435, 1.0]
["2026-09-24T13:30:53.346935+00:00", "trade", 15.435, 1.0]
["2026-09-24T13:30:53.407247+00:00", "trade", 15.435, 1.0]
["2026-09-24T13:30:53.678554+00:00", "trade", 15.5, 104.0]
["2026-09-24T13:30:54.076815+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:54.297275+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:54.437907+00:00", "trade", 15.42, 11.0]
["2026-09-24T13:30:54.894639+00:00", "trade", 15.44, 206.0]
["2026-09-24T13:30:56.007956+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:56.160954+00:00", "trade", 15.4708, 2.0]
["2026-09-24T13:30:56.403026+00:00", "trade", 15.435, 60.0]
["2026-09-24T13:30:56.709656+00:00", "trade", 15.4708, 1.0]
["2026-09-24T13:30:56.852240+00:00", "trade", 15.435, 100.0]
["2026-09-24T13:30:56.892037+00:00", "trade", 15.435, 1599.0]
["2026-09-24T13:30:56.894337+00:00", "trade", 15.435, 1.0]
["2026-09-24T13:30:56.916476+00:00", "trade", 15.4708, 1.0]
["2026-09-24T13:30:57.295596+00:00", "quote", 15.37, 15.5]
["2026-09-24T13:30:58.214514+00:00", "trade", 15.47, 5.0]
["2026-09-24T13:30:58.214571+00:00", "trade", 15.47, 90.0]
["2026-09-24T13:30:58.214577+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:30:58.214577+00:00", "trade", 15.5, 5.0]
["2026-09-24T13:30:58.214796+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:30:58.378971+00:00", "trade", 15.4936, 10.0]
["2026-09-24T13:30:59.823229+00:00", "trade", 15.45, 1000.0]
["2026-09-24T13:30:59.839116+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:59.839181+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:59.874038+00:00", "trade", 15.495, 100.0]
["2026-09-24T13:30:59.940577+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:30:59.993698+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:00.197998+00:00", "trade", 15.495, 100.0]
["2026-09-24T13:31:00.231524+00:00", "trade", 15.44, 70.0]
["2026-09-24T13:31:00.358922+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:31:00.508690+00:00", "trade", 15.4999, 5.0]
["2026-09-24T13:31:00.528540+00:00", "trade", 15.38, 13.0]
["2026-09-24T13:31:00.529301+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:31:00.963797+00:00", "trade", 15.44, 672.0]
["2026-09-24T13:31:01.170716+00:00", "trade", 15.4936, 138.0]
["2026-09-24T13:31:01.266906+00:00", "trade", 15.44, 64.0]
["2026-09-24T13:31:01.281394+00:00", "trade", 15.4731, 5.0]
["2026-09-24T13:31:01.303307+00:00", "trade", 15.4731, 1.0]
["2026-09-24T13:31:01.568511+00:00", "quote", 15.44, 15.5]
["2026-09-24T13:31:01.568595+00:00", "trade", 15.44, 1000.0]
["2026-09-24T13:31:01.568596+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.568656+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:31:01.568992+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.569062+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.569076+00:00", "trade", 15.47, 220.0]
["2026-09-24T13:31:01.569709+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:31:01.569949+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.674387+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.807813+00:00", "trade", 15.44, 70.0]
["2026-09-24T13:31:01.807930+00:00", "quote", 15.38, 15.47]
["2026-09-24T13:31:01.811914+00:00", "quote", 15.38, 15.47]
["2026-09-24T13:31:01.812180+00:00", "quote", 15.38, 15.47]
["2026-09-24T13:31:01.812425+00:00", "quote", 15.38, 15.48]
["2026-09-24T13:31:01.812866+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.812967+00:00", "quote", 15.38, 15.48]
["2026-09-24T13:31:01.813017+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:01.917415+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:02.243014+00:00", "trade", 15.495, 100.0]
["2026-09-24T13:31:02.656578+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:31:02.656872+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:31:03.220682+00:00", "trade", 15.4734, 95.0]
["2026-09-24T13:31:03.242718+00:00", "trade", 15.4734, 1.0]
["2026-09-24T13:31:03.398907+00:00", "trade", 15.44, 380.0]
["2026-09-24T13:31:03.749254+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:31:04.035724+00:00", "trade", 15.44, 5.0]
["2026-09-24T13:31:04.107829+00:00", "trade", 15.44, 500.0]
["2026-09-24T13:31:04.181053+00:00", "trade", 15.5, 4.0]
["2026-09-24T13:31:04.714161+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:31:05.076365+00:00", "trade", 15.45, 1200.0]
["2026-09-24T13:31:06.455405+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:06.713766+00:00", "trade", 15.4936, 6.0]
["2026-09-24T13:31:07.056848+00:00", "trade", 15.4936, 1.0]
["2026-09-24T13:31:07.135064+00:00", "trade", 15.4069, 10.0]
["2026-09-24T13:31:07.772311+00:00", "trade", 15.3864, 1.0]
["2026-09-24T13:31:07.805231+00:00", "trade", 15.4995, 128.0]
["2026-09-24T13:31:08.502687+00:00", "trade", 15.44, 1.0]
["2026-09-24T13:31:08.502981+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:31:08.607955+00:00", "quote", 15.38, 15.49]
["2026-09-24T13:31:09.547316+00:00", "trade", 15.435, 2000.0]
["2026-09-24T13:31:09.629492+00:00", "trade", 15.49, 3.0]
["2026-09-24T13:31:09.718525+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:31:09.718609+00:00", "trade", 15.44, 25.0]
["2026-09-24T13:31:09.719006+00:00", "trade", 15.44, 25.0]
["2026-09-24T13:31:09.719355+00:00", "trade", 15.49, 5.0]
["2026-09-24T13:31:09.719577+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:31:09.720155+00:00", "trade", 15.49, 95.0]
["2026-09-24T13:31:09.720159+00:00", "quote", 15.38, 15.5]
["2026-09-24T13:31:09.854553+00:00", "trade", 15.44, 20.0]
["2026-09-24T13:31:11.697528+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:31:11.701723+00:00", "trade", 15.49, 20.0]
["2026-09-24T13:31:11.947581+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:31:12.708979+00:00", "trade", 15.488, 500.0]
["2026-09-24T13:31:14.058354+00:00", "quote", 15.44, 15.5]
["2026-09-24T13:31:14.058685+00:00", "trade", 15.49, 10.0]
["2026-09-24T13:31:14.058713+00:00", "trade", 15.5, 49.0]
["2026-09-24T13:31:14.058713+00:00", "trade", 15.5, 25.0]
["2026-09-24T13:31:14.058714+00:00", "quote", 15.44, 15.5]
["2026-09-24T13:31:14.058716+00:00", "trade", 15.5, 37.0]
["2026-09-24T13:31:14.058722+00:00", "trade", 15.5, 37.0]
["2026-09-24T13:31:14.058725+00:00", "trade", 15.5, 37.0]
["2026-09-24T13:31:14.058755+00:00", "trade", 15.5, 27.0]
["2026-09-24T13:31:14.058758+00:00", "trade", 15.5, 45.0]
["2026-09-24T13:31:14.058760+00:00", "quote", 15.44, 15.5]
["2026-09-24T13:31:14.058761+00:00", "trade", 15.5, 30.0]
["2026-09-24T13:31:14.058761+00:00", "trade", 15.5, 48.0]
["2026-09-24T13:31:14.058764+00:00", "trade", 15.5, 10.0]
["2026-09-24T13:31:14.058767+00:00", "trade", 15.5, 115.0]
["2026-09-24T13:31:14.058770+00:00", "trade", 15.5, 364.0]
["2026-09-24T13:31:14.058782+00:00", "trade", 15.5, 63.0]
["2026-09-24T13:31:14.058785+00:00", "trade", 15.5, 27.0]
["2026-09-24T13:31:14.058785+00:00", "trade", 15.5, 37.0]
["2026-09-24T13:31:14.058785+00:00", "quote", 15.44, 15.5]
["2026-09-24T13:31:14.058809+00:00", "trade", 15.5, 6.0]
["2026-09-24T13:31:14.058830+00:00", "trade", 15.5, 2382.0]
["2026-09-24T13:31:14.058845+00:00", "quote", 15.46, 15.5]
["2026-09-24T13:31:14.058966+00:00", "quote", 15.47, 15.5]
["2026-09-24T13:31:14.058970+00:00", "quote", 15.47, 15.5]
["2026-09-24T13:31:14.058971+00:00", "trade", 15.5, 20.0]
["2026-09-24T13:31:14.058971+00:00", "trade", 15.5, 91.0]
["2026-09-24T13:31:14.058971+00:00", "trade", 15.5, 9.0]
["2026-09-24T13:31:14.058974+00:00", "trade", 15.5, 25.0]
["2026-09-24T13:31:14.058985+00:00", "quote", 15.48, 15.5]
["2026-09-24T13:31:14.059065+00:00", "quote", 15.48, 15.56]
["2026-09-24T13:31:14.059067+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:31:14.059206+00:00", "trade", 15.54, 1.0]
["2026-09-24T13:31:14.059557+00:00", "quote", 15.48, 15.54]
["2026-09-24T13:31:14.059639+00:00", "trade", 15.51, 100.0]
["2026-09-24T13:31:14.060659+00:00", "quote", 15.45, 15.6]
["2026-09-24T13:31:14.061326+00:00", "trade", 15.58, 1.0]
["2026-09-24T13:31:14.068819+00:00", "quote", 15.45, 15.6]
["2026-09-24T13:31:14.159875+00:00", "quote", 15.44, 15.6]
["2026-09-24T13:31:14.299287+00:00", "trade", 15.4784, 1.0]
["2026-09-24T13:31:14.473329+00:00", "trade", 15.6, 200.0]
["2026-09-24T13:31:14.482236+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:31:14.482982+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:31:14.626450+00:00", "trade", 15.44, 10.0]
["2026-09-24T13:31:14.915743+00:00", "trade", 15.58, 4.0]
["2026-09-24T13:31:15.415820+00:00", "quote", 15.44, 15.59]
["2026-09-24T13:31:15.631634+00:00", "trade", 15.5355, 300.0]
["2026-09-24T13:31:16.012155+00:00", "trade", 15.515, 6.0]
["2026-09-24T13:31:16.328964+00:00", "trade", 15.515, 100.0]
["2026-09-24T13:31:16.458797+00:00", "trade", 15.5836, 1.0]
["2026-09-24T13:31:17.464944+00:00", "trade", 15.515, 50.0]
["2026-09-24T13:31:17.994684+00:00", "quote", 15.44, 15.59]
["2026-09-24T13:31:18.078847+00:00", "trade", 15.557, 23.0]
["2026-09-24T13:31:18.224776+00:00", "quote", 15.5, 15.59]
["2026-09-24T13:31:18.224841+00:00", "quote", 15.5, 15.59]
["2026-09-24T13:31:18.325109+00:00", "quote", 15.5, 15.59]
["2026-09-24T13:31:19.076856+00:00", "trade", 15.52, 1.0]
["2026-09-24T13:31:19.363587+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:31:19.973584+00:00", "trade", 15.575, 400.0]
["2026-09-24T13:31:19.985014+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:31:19.985014+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:31:19.985023+00:00", "trade", 15.58, 45.0]
["2026-09-24T13:31:19.985087+00:00", "trade", 15.6, 5.0]
["2026-09-24T13:31:19.985090+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:31:19.985139+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:31:19.985695+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:31:19.985696+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:31:19.985760+00:00", "trade", 15.6, 200.0]
["2026-09-24T13:31:19.985761+00:00", "quote", 15.56, 15.66]
["2026-09-24T13:31:19.986136+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:19.989139+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.337602+00:00", "trade", 15.59, 2.0]
["2026-09-24T13:31:20.496469+00:00", "trade", 15.6799, 3000.0]
["2026-09-24T13:31:20.497011+00:00", "trade", 15.62, 2.0]
["2026-09-24T13:31:20.497077+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:20.497096+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.497392+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:20.501060+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.569931+00:00", "trade", 15.62, 1300.0]
["2026-09-24T13:31:20.573061+00:00", "trade", 15.62, 220.0]
["2026-09-24T13:31:20.573536+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573536+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573603+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.573606+00:00", "trade", 15.56, 259.0]
["2026-09-24T13:31:20.573618+00:00", "trade", 15.56, 121.0]
["2026-09-24T13:31:20.573618+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.573621+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573623+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.573624+00:00", "trade", 15.56, 222.0]
["2026-09-24T13:31:20.573628+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.573630+00:00", "trade", 15.56, 180.0]
["2026-09-24T13:31:20.573639+00:00", "trade", 15.57, 25.0]
["2026-09-24T13:31:20.573639+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573642+00:00", "trade", 15.57, 25.0]
["2026-09-24T13:31:20.573642+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573645+00:00", "trade", 15.57, 25.0]
["2026-09-24T13:31:20.573669+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:31:20.573675+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:31:20.573687+00:00", "trade", 15.56, 398.0]
["2026-09-24T13:31:20.573688+00:00", "quote", 15.56, 15.68]
["2026-09-24T13:31:20.573783+00:00", "trade", 15.57, 25.0]
["2026-09-24T13:31:20.573981+00:00", "trade", 15.56, 1.0]
["2026-09-24T13:31:20.574231+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:31:20.574239+00:00", "quote", 15.5, 15.68]
["2026-09-24T13:31:20.574799+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:20.574863+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:20.574929+00:00", "trade", 15.62, 120.0]
["2026-09-24T13:31:20.580345+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:31:20.585439+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:31:20.585568+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:31:20.647404+00:00", "trade", 15.59, 180.0]
["2026-09-24T13:31:20.754538+00:00", "quote", 15.5, 15.67]
["2026-09-24T13:31:20.755480+00:00", "quote", 15.5, 15.67]
["2026-09-24T13:31:20.914409+00:00", "trade", 15.54, 3997.0]
["2026-09-24T13:31:21.031979+00:00", "trade", 15.585, 220.0]
["2026-09-24T13:31:21.302670+00:00", "trade", 15.585, 200.0]
["2026-09-24T13:31:21.302736+00:00", "trade", 15.585, 300.0]
["2026-09-24T13:31:21.766150+00:00", "trade", 15.585, 1.0]
["2026-09-24T13:31:21.948181+00:00", "trade", 15.585, 70.0]
["2026-09-24T13:31:21.998978+00:00", "trade", 15.585, 800.0]
["2026-09-24T13:31:22.013439+00:00", "trade", 15.6348, 350.0]
["2026-09-24T13:31:22.024289+00:00", "trade", 15.6295, 32.0]
["2026-09-24T13:31:22.416948+00:00", "trade", 15.6695, 500.0]
["2026-09-24T13:31:22.515594+00:00", "trade", 15.585, 20.0]
["2026-09-24T13:31:22.601565+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:31:23.280383+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:31:23.392748+00:00", "quote", 15.5, 15.65]
["2026-09-24T13:31:23.394066+00:00", "trade", 15.575, 2.0]
["2026-09-24T13:31:23.619133+00:00", "trade", 15.575, 20.0]
["2026-09-24T13:31:23.844590+00:00", "trade", 15.575, 1000.0]
["2026-09-24T13:31:23.862618+00:00", "trade", 15.539, 100.0]
["2026-09-24T13:31:23.960050+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:31:24.366562+00:00", "quote", 15.5, 15.65]
["2026-09-24T13:31:24.403880+00:00", "trade", 15.5176, 200.0]
["2026-09-24T13:31:24.638652+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:31:25.139161+00:00", "trade", 15.5005, 367.0]
["2026-09-24T13:31:25.317662+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:31:25.646220+00:00", "trade", 15.6289, 102.0]
["2026-09-24T13:31:26.038440+00:00", "quote", 15.5, 15.65]
["2026-09-24T13:31:27.011488+00:00", "quote", 15.53, 15.65]
["2026-09-24T13:31:27.018859+00:00", "trade", 15.5955, 10.0]
["2026-09-24T13:31:27.063350+00:00", "trade", 15.5437, 164.0]
["2026-09-24T13:31:27.085037+00:00", "trade", 15.5437, 1.0]
["2026-09-24T13:31:27.155257+00:00", "trade", 15.59, 841.0]
["2026-09-24T13:31:27.858897+00:00", "trade", 15.6214, 3.0]
["2026-09-24T13:31:28.103982+00:00", "trade", 15.6218, 65.0]
["2026-09-24T13:31:28.390163+00:00", "trade", 15.59, 28.0]
["2026-09-24T13:31:28.479262+00:00", "trade", 15.5901, 1500.0]
["2026-09-24T13:31:28.744769+00:00", "trade", 15.63, 400.0]
["2026-09-24T13:31:29.243435+00:00", "trade", 15.641, 209.0]
["2026-09-24T13:31:29.391543+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:31:29.474718+00:00", "trade", 15.59, 50.0]
["2026-09-24T13:31:29.569253+00:00", "trade", 15.58, 1.0]
["2026-09-24T13:31:29.690808+00:00", "trade", 15.59, 64.0]
["2026-09-24T13:31:29.691335+00:00", "trade", 15.59, 1.0]
["2026-09-24T13:31:29.797589+00:00", "trade", 15.5578, 2.0]
["2026-09-24T13:31:29.900355+00:00", "trade", 15.6436, 15.0]
["2026-09-24T13:31:29.978866+00:00", "trade", 15.62, 241.0]
["2026-09-24T13:31:29.993806+00:00", "quote", 15.53, 15.65]
["2026-09-24T13:31:30.124637+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:31:30.859453+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:31:30.859513+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:31:30.860180+00:00", "trade", 15.605, 1.0]
["2026-09-24T13:31:30.860183+00:00", "trade", 15.605, 2.0]
["2026-09-24T13:31:30.860339+00:00", "trade", 15.605, 298.0]
["2026-09-24T13:31:30.860343+00:00", "trade", 15.605, 25.0]
["2026-09-24T13:31:30.860345+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:31:30.860351+00:00", "trade", 15.605, 274.0]
["2026-09-24T13:31:30.860360+00:00", "trade", 15.605, 80.0]
["2026-09-24T13:31:30.860364+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:31:30.860365+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:31:30.860366+00:00", "trade", 15.65, 217.0]
["2026-09-24T13:31:30.860369+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.860372+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:31:30.860378+00:00", "trade", 15.605, 25.0]
["2026-09-24T13:31:30.860380+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:31:30.860435+00:00", "trade", 15.605, 25.0]
["2026-09-24T13:31:30.860435+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:31:30.860470+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.860485+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.860550+00:00", "quote", 15.56, 15.63]
["2026-09-24T13:31:30.860553+00:00", "trade", 15.56, 367.0]
["2026-09-24T13:31:30.860553+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:31:30.860555+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.860574+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:31:30.860586+00:00", "trade", 15.605, 25.0]
["2026-09-24T13:31:30.860592+00:00", "trade", 15.595, 25.0]
["2026-09-24T13:31:30.860601+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.860616+00:00", "trade", 15.55, 50.0]
["2026-09-24T13:31:30.860637+00:00", "trade", 15.605, 300.0]
["2026-09-24T13:31:30.860640+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.860643+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:31:30.860646+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.860651+00:00", "quote", 15.53, 15.62]
["2026-09-24T13:31:30.860709+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:31:30.860889+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.860904+00:00", "trade", 15.605, 200.0]
["2026-09-24T13:31:30.860961+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.860968+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.860994+00:00", "trade", 15.595, 220.0]
["2026-09-24T13:31:30.861011+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.861055+00:00", "trade", 15.6075, 100.0]
["2026-09-24T13:31:30.861057+00:00", "quote", 15.56, 15.63]
["2026-09-24T13:31:30.861061+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.861112+00:00", "trade", 15.595, 80.0]
["2026-09-24T13:31:30.861142+00:00", "trade", 15.6075, 13.0]
["2026-09-24T13:31:30.861197+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.861400+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:31:30.861455+00:00", "trade", 15.575, 450.0]
["2026-09-24T13:31:30.861494+00:00", "trade", 15.58, 90.0]
["2026-09-24T13:31:30.861506+00:00", "trade", 15.58, 60.0]
["2026-09-24T13:31:30.861509+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:31:30.861628+00:00", "quote", 15.53, 15.62]
["2026-09-24T13:31:30.861889+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:31:30.861987+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:31:30.862306+00:00", "trade", 15.605, 200.0]
["2026-09-24T13:31:30.862315+00:00", "trade", 15.605, 13.0]
["2026-09-24T13:31:30.864438+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:31:30.865003+00:00", "trade", 15.62, 43.0]
["2026-09-24T13:31:30.865009+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:30.865015+00:00", "trade", 15.63, 2.0]
["2026-09-24T13:31:30.865018+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:30.865056+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:31:30.865064+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:30.865066+00:00", "quote", 15.58, 15.63]
["2026-09-24T13:31:30.865090+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:30.865094+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:31:30.865105+00:00", "trade", 15.62, 24.0]
["2026-09-24T13:31:30.865111+00:00", "quote", 15.58, 15.63]
["2026-09-24T13:31:30.865117+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:30.865121+00:00", "trade", 15.62, 76.0]
["2026-09-24T13:31:30.865121+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865123+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865126+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865131+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865135+00:00", "trade", 15.63, 92.0]
["2026-09-24T13:31:30.865141+00:00", "trade", 15.63, 8.0]
["2026-09-24T13:31:30.865142+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865145+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865146+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865150+00:00", "trade", 15.63, 98.0]
["2026-09-24T13:31:30.865223+00:00", "trade", 15.63, 2.0]
["2026-09-24T13:31:30.865227+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865229+00:00", "trade", 15.63, 23.0]
["2026-09-24T13:31:30.865304+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:31:30.865322+00:00", "quote", 15.58, 15.63]
["2026-09-24T13:31:30.865327+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865328+00:00", "trade", 15.63, 77.0]
["2026-09-24T13:31:30.865331+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865334+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865377+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:31:30.865424+00:00", "trade", 15.62, 17.0]
["2026-09-24T13:31:30.865439+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:30.865475+00:00", "trade", 15.65, 191.0]
["2026-09-24T13:31:30.865502+00:00", "trade", 15.585, 10.0]
["2026-09-24T13:31:30.865511+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865512+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:31:30.865522+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:31:30.865527+00:00", "quote", 15.61, 15.65]
["2026-09-24T13:31:30.865821+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.865902+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:31:30.865911+00:00", "trade", 15.64, 50.0]
["2026-09-24T13:31:30.865929+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.866119+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:31:30.866159+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:31:30.866410+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:30.866514+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:31:30.866558+00:00", "trade", 15.65, 18.0]
["2026-09-24T13:31:30.866567+00:00", "trade", 15.65, 91.0]
["2026-09-24T13:31:30.866892+00:00", "trade", 15.62, 83.0]
["2026-09-24T13:31:30.866898+00:00", "trade", 15.65, 203.0]
["2026-09-24T13:31:30.866900+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:31:30.866915+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:31:30.866928+00:00", "trade", 15.66, 20.0]
["2026-09-24T13:31:30.866937+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:31:30.866949+00:00", "trade", 15.65, 83.0]
["2026-09-24T13:31:30.866956+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:31:30.866956+00:00", "quote", 15.61, 15.67]
["2026-09-24T13:31:30.867006+00:00", "quote", 15.61, 15.67]
["2026-09-24T13:31:30.867222+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:31:30.867304+00:00", "trade", 15.62, 5.0]
["2026-09-24T13:31:30.867604+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:31:30.868434+00:00", "trade", 15.65, 95.0]
["2026-09-24T13:31:30.871071+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:31:30.871437+00:00", "quote", 15.58, 15.68]
["2026-09-24T13:31:30.871441+00:00", "trade", 15.67, 195.0]
["2026-09-24T13:31:30.871441+00:00", "trade", 15.66, 5.0]
["2026-09-24T13:31:30.871501+00:00", "quote", 15.59, 15.68]
["2026-09-24T13:31:30.871556+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:31:30.872602+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:31:30.875536+00:00", "quote", 15.59, 15.68]
["2026-09-24T13:31:30.875973+00:00", "trade", 15.65, 80.0]
["2026-09-24T13:31:30.965435+00:00", "quote", 15.59, 15.68]
["2026-09-24T13:31:30.965439+00:00", "trade", 15.68, 318.0]
["2026-09-24T13:31:30.965490+00:00", "quote", 15.63, 15.68]
["2026-09-24T13:31:30.965529+00:00", "trade", 15.67, 5.0]
["2026-09-24T13:31:30.965735+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:31:30.965736+00:00", "trade", 15.68, 127.0]
["2026-09-24T13:31:30.965833+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:31:30.968121+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:31:30.968662+00:00", "trade", 15.69, 10.0]
["2026-09-24T13:31:30.968662+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:31:30.968665+00:00", "trade", 15.7, 590.0]
["2026-09-24T13:31:30.968720+00:00", "trade", 15.7, 4410.0]
["2026-09-24T13:31:30.970151+00:00", "quote", 15.63, 15.78]
["2026-09-24T13:31:30.970547+00:00", "quote", 15.63, 15.78]
["2026-09-24T13:31:30.971058+00:00", "quote", 15.63, 15.78]
["2026-09-24T13:31:30.975419+00:00", "trade", 15.78, 4.0]
["2026-09-24T13:31:31.019363+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:31:31.099542+00:00", "trade", 15.7786, 100.0]
["2026-09-24T13:31:31.191501+00:00", "trade", 15.695, 200.0]
["2026-09-24T13:31:31.194240+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:31:31.434307+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:31:31.434391+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:31:31.436219+00:00", "trade", 15.77, 2100.0]
["2026-09-24T13:31:32.106401+00:00", "quote", 15.61, 15.77]
["2026-09-24T13:31:32.313603+00:00", "trade", 15.69, 76.0]
["2026-09-24T13:31:32.317813+00:00", "trade", 15.69, 1.0]
["2026-09-24T13:31:32.488592+00:00", "trade", 15.7341, 1.0]
["2026-09-24T13:31:32.510841+00:00", "trade", 15.7341, 1.0]
["2026-09-24T13:31:32.921485+00:00", "trade", 15.69, 350.0]
["2026-09-24T13:31:32.921786+00:00", "trade", 15.69, 400.0]
["2026-09-24T13:31:33.307943+00:00", "trade", 15.69, 5.0]
["2026-09-24T13:31:33.360183+00:00", "trade", 15.7699, 500.0]
["2026-09-24T13:31:33.545622+00:00", "trade", 15.65, 9.0]
["2026-09-24T13:31:34.232649+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:31:34.233663+00:00", "trade", 15.77, 2.0]
["2026-09-24T13:31:34.233672+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:31:34.233676+00:00", "trade", 15.77, 12.0]
["2026-09-24T13:31:34.233677+00:00", "quote", 15.62, 15.78]
["2026-09-24T13:31:34.233692+00:00", "quote", 15.62, 15.78]
["2026-09-24T13:31:34.233696+00:00", "trade", 15.78, 1000.0]
["2026-09-24T13:31:34.233702+00:00", "quote", 15.68, 15.78]
["2026-09-24T13:31:34.233747+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:31:34.233792+00:00", "quote", 15.69, 15.78]
["2026-09-24T13:31:34.233792+00:00", "quote", 15.74, 15.78]
["2026-09-24T13:31:34.233825+00:00", "trade", 15.77, 1.0]
["2026-09-24T13:31:34.233853+00:00", "trade", 15.8, 5.0]
["2026-09-24T13:31:34.233853+00:00", "trade", 15.8, 35.0]
["2026-09-24T13:31:34.233906+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:31:34.233953+00:00", "quote", 15.74, 15.78]
["2026-09-24T13:31:34.233954+00:00", "trade", 15.78, 70.0]
["2026-09-24T13:31:34.233957+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:31:34.233963+00:00", "trade", 15.78, 30.0]
["2026-09-24T13:31:34.233966+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:31:34.234088+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.234188+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.234190+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:34.234190+00:00", "trade", 15.85, 11.0]
["2026-09-24T13:31:34.234193+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:34.234248+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.234394+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.234414+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.234459+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.234460+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:34.234475+00:00", "trade", 15.82, 10.0]
["2026-09-24T13:31:34.234478+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:34.234478+00:00", "trade", 15.82, 10.0]
["2026-09-24T13:31:34.234479+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:31:34.234493+00:00", "trade", 15.85, 4.0]
["2026-09-24T13:31:34.234494+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:31:34.234508+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:34.234509+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.234658+00:00", "trade", 15.85, 96.0]
["2026-09-24T13:31:34.234915+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.235015+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:31:34.235271+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.235321+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:31:34.235389+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:31:34.235727+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:31:34.235782+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.235807+00:00", "quote", 15.79, 15.85]
["2026-09-24T13:31:34.235887+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:31:34.236368+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.237822+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.238834+00:00", "quote", 15.77, 15.85]
["2026-09-24T13:31:34.247748+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:34.247750+00:00", "quote", 15.77, 15.89]
["2026-09-24T13:31:34.250671+00:00", "trade", 15.88, 10.0]
["2026-09-24T13:31:34.250674+00:00", "trade", 15.88, 22.0]
["2026-09-24T13:31:34.250731+00:00", "trade", 15.89, 1000.0]
["2026-09-24T13:31:34.250732+00:00", "quote", 15.84, 15.89]
["2026-09-24T13:31:34.250732+00:00", "quote", 15.84, 15.89]
["2026-09-24T13:31:34.251047+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:34.251056+00:00", "trade", 15.88, 10.0]
["2026-09-24T13:31:34.251228+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:31:34.251240+00:00", "trade", 15.9, 5.0]
["2026-09-24T13:31:34.251348+00:00", "trade", 15.9, 3.0]
["2026-09-24T13:31:34.251564+00:00", "trade", 15.86, 50.0]
["2026-09-24T13:31:34.251760+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:31:34.251796+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:31:34.251952+00:00", "trade", 15.89, 2366.0]
["2026-09-24T13:31:34.252307+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:31:34.252539+00:00", "trade", 15.91, 2.0]
["2026-09-24T13:31:34.252612+00:00", "quote", 15.84, 16.0]
["2026-09-24T13:31:34.252687+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.253163+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.253173+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.253639+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.253690+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.254171+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.254171+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.254672+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.254677+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.255013+00:00", "trade", 15.97, 6400.0]
["2026-09-24T13:31:34.255168+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:31:34.255435+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:31:34.255435+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:31:34.255549+00:00", "quote", 15.87, 16.0]
["2026-09-24T13:31:34.255569+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:31:34.259533+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:31:34.260235+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:31:34.260736+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:31:34.425768+00:00", "trade", 15.82, 25.0]
["2026-09-24T13:31:34.479485+00:00", "trade", 15.9, 7.0]
["2026-09-24T13:31:34.515081+00:00", "trade", 15.91, 252.0]
["2026-09-24T13:31:34.705613+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:31:34.822194+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:31:34.824663+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:31:34.826648+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:31:34.826811+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:31:34.926386+00:00", "trade", 15.9299, 300.0]
["2026-09-24T13:31:34.954656+00:00", "trade", 15.9, 220.0]
["2026-09-24T13:31:34.954656+00:00", "trade", 15.91, 80.0]
["2026-09-24T13:31:34.954728+00:00", "trade", 15.9, 220.0]
["2026-09-24T13:31:35.057534+00:00", "trade", 15.91, 20.0]
["2026-09-24T13:31:35.271616+00:00", "trade", 15.905, 80.0]
["2026-09-24T13:31:35.309280+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309280+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309352+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309373+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309430+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309448+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309491+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309512+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309878+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.309993+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.310149+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:35.357422+00:00", "quote", 15.77, 16.0]
["2026-09-24T13:31:35.357695+00:00", "trade", 15.895, 300.0]
["2026-09-24T13:31:35.371356+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.502655+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:31:35.603728+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:31:35.632647+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.811759+00:00", "trade", 15.91, 200.0]
["2026-09-24T13:31:35.934539+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.934569+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.935752+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.935942+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.936208+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.948467+00:00", "quote", 15.82, 15.97]
["2026-09-24T13:31:35.949324+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.949455+00:00", "quote", 15.82, 15.97]
["2026-09-24T13:31:35.950281+00:00", "quote", 15.82, 16.0]
["2026-09-24T13:31:35.971081+00:00", "quote", 15.82, 15.99]
["2026-09-24T13:31:36.181455+00:00", "trade", 15.905, 100.0]
["2026-09-24T13:31:36.188112+00:00", "quote", 15.82, 15.99]
["2026-09-24T13:31:36.296860+00:00", "quote", 15.82, 15.99]
["2026-09-24T13:31:36.521659+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:36.521730+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:31:36.521745+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.521750+00:00", "trade", 15.89, 130.0]
["2026-09-24T13:31:36.521939+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:36.521990+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:36.522015+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.522020+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:31:36.522020+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:36.522041+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:36.522050+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:31:36.522062+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:31:36.522062+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:36.522070+00:00", "quote", 15.82, 15.91]
["2026-09-24T13:31:36.522098+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:31:36.522111+00:00", "quote", 15.81, 15.91]
["2026-09-24T13:31:36.522125+00:00", "quote", 15.81, 15.86]
["2026-09-24T13:31:36.522161+00:00", "quote", 15.81, 15.91]
["2026-09-24T13:31:36.522192+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:31:36.522192+00:00", "trade", 15.88, 44.0]
["2026-09-24T13:31:36.522195+00:00", "trade", 15.88, 156.0]
["2026-09-24T13:31:36.522246+00:00", "quote", 15.82, 15.91]
["2026-09-24T13:31:36.522426+00:00", "trade", 15.83, 25.0]
["2026-09-24T13:31:36.522471+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.522552+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.522631+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:36.522919+00:00", "trade", 15.89, 200.0]
["2026-09-24T13:31:36.523004+00:00", "trade", 15.84, 36.0]
["2026-09-24T13:31:36.523068+00:00", "quote", 15.82, 15.91]
["2026-09-24T13:31:36.523128+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.523128+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.523188+00:00", "quote", 15.82, 15.91]
["2026-09-24T13:31:36.523474+00:00", "quote", 15.82, 15.95]
["2026-09-24T13:31:36.528732+00:00", "trade", 15.885, 100.0]
["2026-09-24T13:31:36.528813+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:31:36.645734+00:00", "trade", 15.885, 200.0]
["2026-09-24T13:31:36.859158+00:00", "trade", 15.82, 200.0]
["2026-09-24T13:31:36.859207+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:36.859247+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:36.859252+00:00", "quote", 15.82, 15.94]
["2026-09-24T13:31:36.859269+00:00", "trade", 15.82, 60.0]
["2026-09-24T13:31:36.859282+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:36.859284+00:00", "trade", 15.82, 60.0]
["2026-09-24T13:31:36.859522+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:36.859527+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:31:36.859527+00:00", "trade", 15.82, 44.0]
["2026-09-24T13:31:36.859527+00:00", "trade", 15.82, 56.0]
["2026-09-24T13:31:36.859566+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:31:36.859567+00:00", "quote", 15.77, 15.88]
["2026-09-24T13:31:36.859578+00:00", "quote", 15.77, 15.94]
["2026-09-24T13:31:36.859590+00:00", "trade", 15.82, 60.0]
["2026-09-24T13:31:36.859594+00:00", "trade", 15.82, 60.0]
["2026-09-24T13:31:36.859645+00:00", "trade", 15.82, 109.0]
["2026-09-24T13:31:36.859648+00:00", "trade", 15.82, 10.0]
["2026-09-24T13:31:36.859663+00:00", "trade", 15.82, 9.0]
["2026-09-24T13:31:36.859684+00:00", "trade", 15.82, 91.0]
["2026-09-24T13:31:36.859762+00:00", "trade", 15.82, 120.0]
["2026-09-24T13:31:36.859763+00:00", "quote", 15.77, 15.88]
["2026-09-24T13:31:36.859816+00:00", "trade", 15.82, 9.0]
["2026-09-24T13:31:36.860219+00:00", "trade", 15.82, 9.0]
["2026-09-24T13:31:36.959720+00:00", "quote", 15.77, 15.88]
["2026-09-24T13:31:37.021958+00:00", "quote", 15.77, 15.88]
["2026-09-24T13:31:37.182916+00:00", "trade", 15.85, 60.0]
["2026-09-24T13:31:37.184003+00:00", "quote", 15.77, 15.88]
["2026-09-24T13:31:37.184724+00:00", "trade", 15.8797, 60.0]
["2026-09-24T13:31:37.333384+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:37.333749+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:37.945654+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:38.188992+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:38.217409+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:38.218587+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:31:38.309949+00:00", "trade", 15.8799, 190.0]
["2026-09-24T13:31:38.692032+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:38.692403+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:38.733049+00:00", "trade", 15.8623, 70.0]
["2026-09-24T13:31:38.806682+00:00", "trade", 15.8605, 5.0]
["2026-09-24T13:31:38.824920+00:00", "trade", 15.8605, 1.0]
["2026-09-24T13:31:38.890049+00:00", "trade", 15.85, 721.0]
["2026-09-24T13:31:38.891108+00:00", "trade", 15.85, 2.0]
["2026-09-24T13:31:38.896553+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:39.047993+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:39.129971+00:00", "trade", 15.8357, 1.0]
["2026-09-24T13:31:39.815435+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:31:39.984055+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:31:40.047771+00:00", "trade", 15.8201, 10.0]
["2026-09-24T13:31:40.796198+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:40.797501+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:41.061293+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:41.061317+00:00", "trade", 15.85, 232.0]
["2026-09-24T13:31:41.147829+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:41.301489+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:31:41.497299+00:00", "trade", 15.85, 125.0]
["2026-09-24T13:31:41.611416+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:41.694294+00:00", "trade", 15.85, 10.0]
["2026-09-24T13:31:41.839383+00:00", "trade", 15.8799, 3.0]
["2026-09-24T13:31:41.938788+00:00", "trade", 15.8572, 100.0]
["2026-09-24T13:31:41.939263+00:00", "trade", 15.8428, 10.0]
["2026-09-24T13:31:42.003240+00:00", "trade", 15.85, 95.0]
["2026-09-24T13:31:42.096961+00:00", "trade", 15.877, 420.0]
["2026-09-24T13:31:42.097321+00:00", "trade", 15.877, 1.0]
["2026-09-24T13:31:42.434492+00:00", "trade", 15.8201, 100.0]
["2026-09-24T13:31:43.686274+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:31:44.264413+00:00", "trade", 15.88, 6.0]
["2026-09-24T13:31:44.264471+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:44.264476+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:44.264481+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:44.264521+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:31:44.264526+00:00", "quote", 15.85, 15.88]
["2026-09-24T13:31:44.264586+00:00", "quote", 15.85, 15.88]
["2026-09-24T13:31:44.264590+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:31:44.264711+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:31:44.264713+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:31:44.264777+00:00", "quote", 15.85, 15.88]
["2026-09-24T13:31:44.264801+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:31:44.266215+00:00", "quote", 15.85, 15.99]
["2026-09-24T13:31:44.268541+00:00", "quote", 15.85, 15.99]
["2026-09-24T13:31:44.269528+00:00", "quote", 15.83, 15.99]
["2026-09-24T13:31:44.319925+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:31:44.353163+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:31:44.353237+00:00", "quote", 15.83, 15.99]
["2026-09-24T13:31:44.472970+00:00", "trade", 15.83, 10.0]
["2026-09-24T13:31:44.941387+00:00", "trade", 15.95, 44.0]
["2026-09-24T13:31:44.941598+00:00", "trade", 15.95, 4.0]
["2026-09-24T13:31:45.019255+00:00", "quote", 15.85, 15.99]
["2026-09-24T13:31:45.827717+00:00", "trade", 15.92, 200.0]
["2026-09-24T13:31:47.169695+00:00", "trade", 15.8837, 100.0]
["2026-09-24T13:31:47.361717+00:00", "trade", 15.9552, 38.0]
["2026-09-24T13:31:47.362081+00:00", "trade", 15.9552, 1.0]
["2026-09-24T13:31:47.428605+00:00", "trade", 15.95, 5.0]
["2026-09-24T13:31:47.428671+00:00", "trade", 15.94, 50.0]
["2026-09-24T13:31:47.428676+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:47.428698+00:00", "trade", 15.95, 25.0]
["2026-09-24T13:31:47.428731+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:47.432705+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:47.433307+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:47.449537+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:31:47.449628+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:31:47.453146+00:00", "trade", 15.99, 150.0]
["2026-09-24T13:31:47.501155+00:00", "trade", 15.94, 63.0]
["2026-09-24T13:31:47.539203+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:47.820150+00:00", "trade", 15.94, 31.0]
["2026-09-24T13:31:48.038189+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:31:48.038901+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:48.038902+00:00", "trade", 15.95, 8.0]
["2026-09-24T13:31:48.048669+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:31:48.053324+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:31:48.374348+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:48.516070+00:00", "trade", 15.94, 92.0]
["2026-09-24T13:31:48.516085+00:00", "trade", 15.945, 220.0]
["2026-09-24T13:31:48.518013+00:00", "trade", 15.945, 40.0]
["2026-09-24T13:31:48.780723+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:31:48.781568+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:31:48.782049+00:00", "trade", 15.945, 80.0]
["2026-09-24T13:31:49.023523+00:00", "trade", 15.985, 200.0]
["2026-09-24T13:31:49.023559+00:00", "trade", 15.985, 200.0]
["2026-09-24T13:31:49.023571+00:00", "trade", 15.99, 500.0]
["2026-09-24T13:31:49.023601+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:49.024127+00:00", "trade", 15.945, 200.0]
["2026-09-24T13:31:49.024127+00:00", "trade", 15.95, 92.0]
["2026-09-24T13:31:49.024197+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:31:49.024798+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:31:49.025351+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:31:49.047670+00:00", "trade", 15.945, 30.0]
["2026-09-24T13:31:49.079227+00:00", "trade", 15.99, 500.0]
["2026-09-24T13:31:49.079537+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:31:49.079591+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:31:49.079663+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:31:49.080250+00:00", "trade", 15.97, 1.0]
["2026-09-24T13:31:49.080250+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:31:49.080308+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:31:49.080310+00:00", "trade", 15.97, 1.0]
["2026-09-24T13:31:49.080311+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:31:49.080313+00:00", "trade", 15.99, 1600.0]
["2026-09-24T13:31:49.080313+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:31:49.080346+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:31:49.080361+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:31:49.080388+00:00", "trade", 16.0, 8.0]
["2026-09-24T13:31:49.080394+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:31:49.080394+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:31:49.080397+00:00", "trade", 16.0, 3.0]
["2026-09-24T13:31:49.080401+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:31:49.080406+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:31:49.080692+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:31:49.080693+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:31:49.080695+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:31:49.080697+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:31:49.080698+00:00", "trade", 16.0, 601.0]
["2026-09-24T13:31:49.080702+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.080704+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:31:49.080707+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.080712+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.080713+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:31:49.080713+00:00", "trade", 16.0, 117.0]
["2026-09-24T13:31:49.080719+00:00", "trade", 16.0, 140.0]
["2026-09-24T13:31:49.080722+00:00", "trade", 16.0, 12.0]
["2026-09-24T13:31:49.080725+00:00", "trade", 16.0, 2222.0]
["2026-09-24T13:31:49.080762+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.080806+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:31:49.080807+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.080810+00:00", "trade", 16.0, 20.0]
["2026-09-24T13:31:49.080810+00:00", "trade", 16.0, 2000.0]
["2026-09-24T13:31:49.080812+00:00", "trade", 16.0, 353.0]
["2026-09-24T13:31:49.080866+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.080867+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:31:49.080877+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.080882+00:00", "quote", 15.98, 16.0]
["2026-09-24T13:31:49.080905+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:31:49.080907+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.080911+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:49.080933+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.081138+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.081140+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:31:49.081148+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.081153+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:31:49.081313+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.081420+00:00", "trade", 15.9825, 1.0]
["2026-09-24T13:31:49.081494+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.081510+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:31:49.081534+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:31:49.081600+00:00", "trade", 15.98, 99.0]
["2026-09-24T13:31:49.081639+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082153+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:31:49.082301+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:31:49.082359+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.082361+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:31:49.082361+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082361+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082365+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.082366+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082366+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082367+00:00", "trade", 16.0, 99.0]
["2026-09-24T13:31:49.082370+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.082370+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:31:49.082371+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:31:49.082371+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.082373+00:00", "trade", 16.0, 99.0]
["2026-09-24T13:31:49.082701+00:00", "trade", 16.0, 13.0]
["2026-09-24T13:31:49.082792+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:31:49.083765+00:00", "trade", 16.0, 26.0]
["2026-09-24T13:31:49.084446+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:31:49.084451+00:00", "trade", 16.0, 12.0]
["2026-09-24T13:31:49.084451+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:31:49.084486+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:31:49.084520+00:00", "trade", 16.0, 74.0]
["2026-09-24T13:31:49.084521+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:31:49.084523+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.084523+00:00", "trade", 16.0, 30.0]
["2026-09-24T13:31:49.084982+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:31:49.085097+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:31:49.085348+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:31:49.085393+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:31:49.085904+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:31:49.085994+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:31:49.086220+00:00", "quote", 16.0, 16.02]
["2026-09-24T13:31:49.086772+00:00", "trade", 16.0004, 46.0]
["2026-09-24T13:31:49.088243+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:31:49.088598+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:31:49.088601+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:31:49.089148+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:31:49.089648+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:31:49.089930+00:00", "trade", 16.04, 90.0]
["2026-09-24T13:31:49.090360+00:00", "trade", 16.05, 120.0]
["2026-09-24T13:31:49.168867+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:31:49.282796+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:31:49.527168+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:31:49.527809+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:31:49.550928+00:00", "trade", 16.05, 50.0]
["2026-09-24T13:31:49.760160+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:31:49.761341+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:31:49.761354+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:31:49.761567+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:31:49.762232+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:31:49.762322+00:00", "trade", 16.03, 65.0]
["2026-09-24T13:31:49.762971+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:31:49.763284+00:00", "trade", 16.04, 120.0]
["2026-09-24T13:31:49.763299+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.763299+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:31:49.763317+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:31:49.763317+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:31:49.763320+00:00", "trade", 16.0, 45.0]
["2026-09-24T13:31:49.763351+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.763354+00:00", "quote", 16.0, 16.08]
["2026-09-24T13:31:49.763354+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:31:49.763384+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:31:49.763394+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:31:49.763525+00:00", "trade", 16.01, 400.0]
["2026-09-24T13:31:49.763525+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:31:49.763576+00:00", "trade", 15.99, 183.0]
["2026-09-24T13:31:49.763639+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:49.763640+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:31:49.763645+00:00", "quote", 15.99, 16.03]
["2026-09-24T13:31:49.763660+00:00", "quote", 15.99, 16.02]
["2026-09-24T13:31:49.764296+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:31:49.764652+00:00", "quote", 15.99, 16.08]
["2026-09-24T13:31:49.765212+00:00", "trade", 16.035, 100.0]
["2026-09-24T13:31:49.765380+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:31:49.768416+00:00", "quote", 15.99, 16.08]
["2026-09-24T13:31:49.769374+00:00", "quote", 15.99, 16.1]
["2026-09-24T13:31:49.769560+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:31:49.770598+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:31:49.772892+00:00", "quote", 15.99, 16.1]
["2026-09-24T13:31:49.779950+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:31:49.780464+00:00", "trade", 16.0725, 210.0]
["2026-09-24T13:31:49.780554+00:00", "trade", 16.0725, 70.0]
["2026-09-24T13:31:49.780888+00:00", "trade", 16.01, 11.0]
["2026-09-24T13:31:49.781474+00:00", "trade", 16.01, 2.0]
["2026-09-24T13:31:49.888923+00:00", "quote", 15.99, 16.1]
["2026-09-24T13:31:49.987205+00:00", "trade", 16.0643, 6.0]
["2026-09-24T13:31:50.001164+00:00", "trade", 16.0066, 1.0]
["2026-09-24T13:31:50.006039+00:00", "trade", 16.0643, 1.0]
["2026-09-24T13:31:50.029826+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:31:50.030379+00:00", "trade", 16.01, 11.0]
["2026-09-24T13:31:50.030824+00:00", "trade", 16.01, 68.0]
["2026-09-24T13:31:50.030902+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:31:50.259523+00:00", "trade", 16.045, 190.0]
["2026-09-24T13:31:50.260002+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:31:50.439778+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.439827+00:00", "quote", 15.99, 16.08]
["2026-09-24T13:31:50.439867+00:00", "quote", 15.99, 16.08]
["2026-09-24T13:31:50.439868+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:50.439871+00:00", "trade", 15.99, 192.0]
["2026-09-24T13:31:50.439886+00:00", "trade", 15.99, 359.0]
["2026-09-24T13:31:50.439887+00:00", "quote", 15.99, 16.08]
["2026-09-24T13:31:50.440028+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:31:50.440028+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:31:50.440038+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:31:50.440097+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.440118+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:31:50.440123+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:31:50.440127+00:00", "trade", 15.99, 45.0]
["2026-09-24T13:31:50.440136+00:00", "trade", 15.99, 55.0]
["2026-09-24T13:31:50.440163+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:31:50.440187+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:31:50.440188+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:31:50.440198+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:31:50.440247+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:31:50.440298+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:31:50.443492+00:00", "trade", 15.995, 300.0]
["2026-09-24T13:31:50.443495+00:00", "trade", 15.995, 100.0]
["2026-09-24T13:31:50.443857+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:50.445795+00:00", "trade", 15.9201, 100.0]
["2026-09-24T13:31:50.446992+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.447025+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.447097+00:00", "trade", 16.0, 60.0]
["2026-09-24T13:31:50.447266+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:31:50.447323+00:00", "trade", 16.0, 220.0]
["2026-09-24T13:31:50.447398+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:31:50.447521+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.448132+00:00", "trade", 15.995, 100.0]
["2026-09-24T13:31:50.450946+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:31:50.450986+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:31:50.451331+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.451527+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.453590+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.453620+00:00", "trade", 15.99, 50.0]
["2026-09-24T13:31:50.453653+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.453707+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.453788+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.454113+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.454125+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.454305+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.571295+00:00", "trade", 15.9658, 100.0]
["2026-09-24T13:31:50.611462+00:00", "trade", 16.0934, 3.0]
["2026-09-24T13:31:50.710635+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:50.879020+00:00", "trade", 15.99, 98.0]
["2026-09-24T13:31:50.885446+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:31:50.885503+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:31:50.886117+00:00", "trade", 16.01, 80.0]
["2026-09-24T13:31:50.886117+00:00", "trade", 16.02, 10.0]
["2026-09-24T13:31:50.886120+00:00", "trade", 16.02, 10.0]
["2026-09-24T13:31:50.886817+00:00", "trade", 16.04, 60.0]
["2026-09-24T13:31:50.886835+00:00", "trade", 16.04, 110.0]
["2026-09-24T13:31:50.886844+00:00", "trade", 16.04, 90.0]
["2026-09-24T13:31:50.888273+00:00", "trade", 16.05, 2.0]
["2026-09-24T13:31:50.888492+00:00", "trade", 16.05, 98.0]
["2026-09-24T13:31:50.888492+00:00", "trade", 16.05, 2.0]
["2026-09-24T13:31:50.888721+00:00", "trade", 16.03, 60.0]
["2026-09-24T13:31:50.888721+00:00", "trade", 16.05, 140.0]
["2026-09-24T13:31:50.888955+00:00", "trade", 16.06, 2.0]
["2026-09-24T13:31:50.888955+00:00", "trade", 16.06, 220.0]
["2026-09-24T13:31:50.889210+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:50.889211+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:31:50.889247+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889254+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.889257+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889259+00:00", "trade", 16.03, 110.0]
["2026-09-24T13:31:50.889259+00:00", "trade", 16.07, 90.0]
["2026-09-24T13:31:50.889265+00:00", "trade", 16.03, 90.0]
["2026-09-24T13:31:50.889268+00:00", "trade", 16.07, 110.0]
["2026-09-24T13:31:50.889286+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.889304+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.889310+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.889421+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889542+00:00", "trade", 16.06, 200.0]
["2026-09-24T13:31:50.889566+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889599+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889621+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:50.889731+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.889791+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.889812+00:00", "trade", 16.03, 190.0]
["2026-09-24T13:31:50.889815+00:00", "trade", 16.07, 10.0]
["2026-09-24T13:31:50.889930+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.890020+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.890119+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.890312+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:31:50.890390+00:00", "trade", 16.0797, 5808.0]
["2026-09-24T13:31:50.893395+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:50.899300+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.899372+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:31:50.990209+00:00", "trade", 16.0134, 229.0]
["2026-09-24T13:31:50.992146+00:00", "trade", 16.0132, 1.0]
["2026-09-24T13:31:50.997282+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:31:51.139625+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.717620+00:00", "trade", 15.97, 2.0]
["2026-09-24T13:31:51.766567+00:00", "trade", 15.99, 1000.0]
["2026-09-24T13:31:51.812334+00:00", "quote", 16.02, 16.08]
["2026-09-24T13:31:51.812389+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.812393+00:00", "trade", 16.02, 249.0]
["2026-09-24T13:31:51.812420+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:31:51.812454+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:31:51.812995+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:31:51.813181+00:00", "trade", 15.975, 80.0]
["2026-09-24T13:31:51.813201+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.813296+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:31:51.813539+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:31:51.813792+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.814359+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.814389+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.912442+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:51.912978+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:52.646900+00:00", "trade", 16.0353, 45.0]
["2026-09-24T13:31:52.695703+00:00", "trade", 16.0434, 200.0]
["2026-09-24T13:31:52.798012+00:00", "trade", 15.99, 400.0]
["2026-09-24T13:31:52.831238+00:00", "trade", 15.99, 287.0]
["2026-09-24T13:31:52.930973+00:00", "trade", 15.99, 2.0]
["2026-09-24T13:31:53.159544+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:31:53.220168+00:00", "trade", 15.99, 20.0]
["2026-09-24T13:31:53.398344+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:31:53.402102+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:31:53.463774+00:00", "trade", 15.99, 400.0]
["2026-09-24T13:31:53.841372+00:00", "trade", 15.99, 20.0]
["2026-09-24T13:31:54.114691+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:31:54.114751+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:31:54.210271+00:00", "trade", 15.985, 130.0]
["2026-09-24T13:31:54.219831+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:31:54.394591+00:00", "trade", 15.985, 2.0]
["2026-09-24T13:31:54.431750+00:00", "trade", 15.9842, 200.0]
["2026-09-24T13:31:54.479910+00:00", "trade", 15.985, 10.0]
["2026-09-24T13:31:54.481477+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:31:54.484535+00:00", "trade", 15.96, 25.0]
["2026-09-24T13:31:54.484538+00:00", "trade", 15.96, 25.0]
["2026-09-24T13:31:54.770547+00:00", "trade", 15.9776, 3.0]
["2026-09-24T13:31:54.908100+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:31:54.915044+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:54.974687+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:55.070465+00:00", "trade", 15.95, 50.0]
["2026-09-24T13:31:55.071439+00:00", "trade", 15.96, 10.0]
["2026-09-24T13:31:55.079826+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:55.080804+00:00", "trade", 15.96, 10.0]
["2026-09-24T13:31:55.081168+00:00", "trade", 15.96, 10.0]
["2026-09-24T13:31:55.081176+00:00", "trade", 15.95, 60.0]
["2026-09-24T13:31:55.081628+00:00", "trade", 15.96, 10.0]
["2026-09-24T13:31:55.081652+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:55.081751+00:00", "trade", 15.94, 90.0]
["2026-09-24T13:31:55.081760+00:00", "trade", 15.94, 500.0]
["2026-09-24T13:31:55.082154+00:00", "trade", 15.94, 90.0]
["2026-09-24T13:31:55.082160+00:00", "trade", 15.94, 110.0]
["2026-09-24T13:31:55.082317+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:31:55.082524+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:55.086210+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:55.093253+00:00", "trade", 15.95, 50.0]
["2026-09-24T13:31:55.192878+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:31:55.288709+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:31:55.400250+00:00", "trade", 15.95, 500.0]
["2026-09-24T13:31:55.469366+00:00", "trade", 15.95, 8.0]
["2026-09-24T13:31:55.623019+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:31:56.033044+00:00", "trade", 15.95, 50.0]
["2026-09-24T13:31:56.422111+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:31:56.459409+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:57.048288+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:31:57.207596+00:00", "trade", 15.95, 600.0]
["2026-09-24T13:31:57.209310+00:00", "trade", 15.95, 900.0]
["2026-09-24T13:31:57.209527+00:00", "trade", 15.95, 6300.0]
["2026-09-24T13:31:57.210408+00:00", "trade", 15.95, 1200.0]
["2026-09-24T13:31:57.240455+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:57.909398+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:31:58.510214+00:00", "trade", 15.92, 200.0]
["2026-09-24T13:31:58.510217+00:00", "trade", 15.9, 300.0]
["2026-09-24T13:31:58.510217+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:31:58.510220+00:00", "trade", 15.9, 15.0]
["2026-09-24T13:31:58.510224+00:00", "trade", 15.9, 5.0]
["2026-09-24T13:31:58.510224+00:00", "trade", 15.9, 200.0]
["2026-09-24T13:31:58.510226+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:31:58.510226+00:00", "trade", 15.9, 180.0]
["2026-09-24T13:31:58.510277+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:31:58.510335+00:00", "trade", 15.9, 20.0]
["2026-09-24T13:31:58.510340+00:00", "trade", 15.94, 220.0]
["2026-09-24T13:31:58.510365+00:00", "trade", 15.92, 133.0]
["2026-09-24T13:31:58.510367+00:00", "trade", 15.92, 80.0]
["2026-09-24T13:31:58.510377+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:58.510388+00:00", "trade", 15.89, 120.0]
["2026-09-24T13:31:58.510391+00:00", "trade", 15.89, 24.0]
["2026-09-24T13:31:58.510394+00:00", "trade", 15.89, 24.0]
["2026-09-24T13:31:58.510543+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:58.510620+00:00", "trade", 15.92, 200.0]
["2026-09-24T13:31:58.510627+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:31:58.510653+00:00", "trade", 15.9, 193.0]
["2026-09-24T13:31:58.510653+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:31:58.510656+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:31:58.510688+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:31:58.510703+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:31:58.510704+00:00", "trade", 15.9, 6.0]
["2026-09-24T13:31:58.510716+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:31:58.510794+00:00", "trade", 15.9, 11.0]
["2026-09-24T13:31:58.510806+00:00", "trade", 15.9, 17.0]
["2026-09-24T13:31:58.510809+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:31:58.510836+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:31:58.510854+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:31:58.510909+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:31:58.510954+00:00", "trade", 15.92, 87.0]
["2026-09-24T13:31:58.511149+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:31:58.511244+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:31:58.511259+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:31:58.514810+00:00", "trade", 15.88, 24.0]
["2026-09-24T13:31:58.514810+00:00", "trade", 15.88, 21.0]
["2026-09-24T13:31:58.514813+00:00", "quote", 15.87, 15.95]
["2026-09-24T13:31:58.514815+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:31:58.514896+00:00", "trade", 15.87, 2000.0]
["2026-09-24T13:31:58.514898+00:00", "quote", 15.85, 15.95]
["2026-09-24T13:31:58.514968+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:31:58.515224+00:00", "trade", 15.9, 7.0]
["2026-09-24T13:31:58.515244+00:00", "quote", 15.85, 15.95]
["2026-09-24T13:31:58.515976+00:00", "quote", 15.85, 15.95]
["2026-09-24T13:31:58.516016+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:31:58.516211+00:00", "quote", 15.85, 15.95]
["2026-09-24T13:31:58.518541+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:31:58.518556+00:00", "trade", 15.85, 1050.0]
["2026-09-24T13:31:58.518612+00:00", "quote", 15.82, 15.94]
["2026-09-24T13:31:58.518627+00:00", "quote", 15.82, 15.92]
["2026-09-24T13:31:58.518652+00:00", "quote", 15.82, 15.9]
["2026-09-24T13:31:58.520270+00:00", "trade", 15.82, 20.0]
["2026-09-24T13:31:58.520276+00:00", "trade", 15.82, 120.0]
["2026-09-24T13:31:58.520279+00:00", "trade", 15.82, 14.0]
["2026-09-24T13:31:58.520471+00:00", "quote", 15.76, 15.86]
["2026-09-24T13:31:58.520585+00:00", "trade", 15.82, 24.0]
["2026-09-24T13:31:58.520640+00:00", "trade", 15.82, 14.0]
["2026-09-24T13:31:58.524320+00:00", "quote", 15.76, 15.86]
["2026-09-24T13:31:58.524429+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:31:58.524940+00:00", "trade", 15.78, 16.0]
["2026-09-24T13:31:58.524985+00:00", "trade", 15.78, 64.0]
["2026-09-24T13:31:58.524997+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:58.525283+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:58.539386+00:00", "trade", 15.815, 28.0]
["2026-09-24T13:31:58.559125+00:00", "trade", 15.7957, 4.0]
["2026-09-24T13:31:58.587215+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:58.595277+00:00", "trade", 15.815, 300.0]
["2026-09-24T13:31:58.620654+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:58.900523+00:00", "trade", 15.815, 500.0]
["2026-09-24T13:31:58.900614+00:00", "trade", 15.815, 500.0]
["2026-09-24T13:31:58.976126+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:31:59.266980+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:59.267134+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:31:59.267137+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:31:59.268980+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:31:59.794569+00:00", "trade", 15.8635, 3.0]
["2026-09-24T13:31:59.921011+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:31:59.948478+00:00", "trade", 15.9451, 140.0]
["2026-09-24T13:31:59.993838+00:00", "quote", 15.76, 15.87]
["2026-09-24T13:32:00.106789+00:00", "trade", 15.815, 6.0]
["2026-09-24T13:32:00.386863+00:00", "trade", 15.8699, 7.0]
["2026-09-24T13:32:00.722737+00:00", "trade", 15.8453, 3.0]
["2026-09-24T13:32:00.796706+00:00", "quote", 15.81, 15.87]
["2026-09-24T13:32:00.796713+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:32:00.796866+00:00", "quote", 15.81, 15.87]
["2026-09-24T13:32:00.796876+00:00", "quote", 15.81, 15.87]
["2026-09-24T13:32:00.796901+00:00", "quote", 15.81, 15.87]
["2026-09-24T13:32:00.796902+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:32:00.796905+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:32:00.796921+00:00", "quote", 15.84, 15.87]
["2026-09-24T13:32:00.796942+00:00", "quote", 15.84, 15.92]
["2026-09-24T13:32:00.796944+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:32:00.796984+00:00", "trade", 15.87, 99.0]
["2026-09-24T13:32:00.797082+00:00", "quote", 15.84, 15.99]
["2026-09-24T13:32:00.797363+00:00", "quote", 15.84, 15.87]
["2026-09-24T13:32:00.797378+00:00", "quote", 15.84, 15.99]
["2026-09-24T13:32:00.797380+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:32:00.797573+00:00", "quote", 15.84, 15.99]
["2026-09-24T13:32:00.797839+00:00", "quote", 15.83, 15.99]
["2026-09-24T13:32:00.798470+00:00", "quote", 15.83, 15.99]
["2026-09-24T13:32:00.802690+00:00", "quote", 15.81, 15.99]
["2026-09-24T13:32:00.802703+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:32:00.802755+00:00", "quote", 15.81, 15.99]
["2026-09-24T13:32:00.803688+00:00", "quote", 15.81, 15.99]
["2026-09-24T13:32:00.803753+00:00", "quote", 15.81, 16.0]
["2026-09-24T13:32:00.867324+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:32:00.867327+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:32:00.867330+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:32:00.867354+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:32:00.867369+00:00", "quote", 15.81, 16.0]
["2026-09-24T13:32:00.867847+00:00", "trade", 15.985, 200.0]
["2026-09-24T13:32:00.867868+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:32:00.868172+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:32:00.868349+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:32:00.868527+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:32:00.869477+00:00", "trade", 15.9998, 300.0]
["2026-09-24T13:32:00.869777+00:00", "trade", 15.9999, 300.0]
["2026-09-24T13:32:00.869892+00:00", "trade", 15.9998, 325.0]
["2026-09-24T13:32:00.870144+00:00", "trade", 15.9999, 600.0]
["2026-09-24T13:32:00.870202+00:00", "trade", 15.99, 7475.0]
["2026-09-24T13:32:00.870731+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:32:01.469060+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:32:01.658660+00:00", "trade", 15.962, 1.0]
["2026-09-24T13:32:01.949394+00:00", "trade", 15.8689, 3.0]
["2026-09-24T13:32:02.116697+00:00", "trade", 15.8088, 130.0]
["2026-09-24T13:32:02.933673+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:03.206842+00:00", "trade", 15.9, 15.0]
["2026-09-24T13:32:03.374821+00:00", "trade", 15.935, 24.0]
["2026-09-24T13:32:03.392822+00:00", "trade", 15.935, 1.0]
["2026-09-24T13:32:03.459863+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:32:03.508666+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:03.508751+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:03.509204+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:32:03.509232+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:03.509237+00:00", "trade", 16.0, 250.0]
["2026-09-24T13:32:03.509298+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:03.509466+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:32:03.509719+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:03.509729+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:03.509794+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:03.509794+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.509869+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:32:03.509914+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.509949+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.509959+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:32:03.510039+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.510465+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:32:03.510571+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.510766+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.510766+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:32:03.511002+00:00", "quote", 15.93, 16.06]
["2026-09-24T13:32:03.514319+00:00", "quote", 15.93, 16.06]
["2026-09-24T13:32:03.516830+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:32:03.516851+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:32:04.170614+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:32:04.542304+00:00", "trade", 16.0599, 50.0]
["2026-09-24T13:32:05.242659+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:32:05.242719+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:32:05.343582+00:00", "trade", 16.0, 450.0]
["2026-09-24T13:32:05.343645+00:00", "trade", 16.0, 338.0]
["2026-09-24T13:32:05.343702+00:00", "trade", 16.0, 2576.0]
["2026-09-24T13:32:05.343757+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:05.344740+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:05.344830+00:00", "trade", 15.93, 50.0]
["2026-09-24T13:32:05.346351+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:05.346704+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:32:05.350751+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:32:05.436518+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:05.436993+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:05.446552+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:32:05.447644+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:32:05.448531+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:32:05.502795+00:00", "trade", 15.9663, 1.0]
["2026-09-24T13:32:05.503153+00:00", "trade", 15.9663, 1.0]
["2026-09-24T13:32:05.730211+00:00", "trade", 15.925, 100.0]
["2026-09-24T13:32:05.744525+00:00", "trade", 15.925, 16.0]
["2026-09-24T13:32:06.424729+00:00", "trade", 15.925, 2.0]
["2026-09-24T13:32:06.426907+00:00", "trade", 15.925, 1.0]
["2026-09-24T13:32:06.573914+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:32:07.250212+00:00", "trade", 15.93, 220.0]
["2026-09-24T13:32:07.253706+00:00", "trade", 15.925, 220.0]
["2026-09-24T13:32:07.281327+00:00", "trade", 15.92, 2.0]
["2026-09-24T13:32:07.318462+00:00", "trade", 15.925, 450.0]
["2026-09-24T13:32:07.318501+00:00", "trade", 15.9794, 156.0]
["2026-09-24T13:32:07.318859+00:00", "trade", 15.9794, 1.0]
["2026-09-24T13:32:07.509049+00:00", "trade", 15.9996, 3.0]
["2026-09-24T13:32:07.642155+00:00", "trade", 16.0, 20.0]
["2026-09-24T13:32:07.831683+00:00", "trade", 15.995, 100.0]
["2026-09-24T13:32:07.920929+00:00", "trade", 16.0, 1850.0]
["2026-09-24T13:32:07.921885+00:00", "trade", 15.925, 100.0]
["2026-09-24T13:32:07.985541+00:00", "trade", 16.0, 10.0]
["2026-09-24T13:32:08.491415+00:00", "trade", 15.8797, 15.0]
["2026-09-24T13:32:08.767399+00:00", "trade", 15.9, 10.0]
["2026-09-24T13:32:09.136709+00:00", "trade", 15.95, 2.0]
["2026-09-24T13:32:09.197135+00:00", "trade", 15.9065, 15.0]
["2026-09-24T13:32:09.205702+00:00", "trade", 15.895, 1.0]
["2026-09-24T13:32:09.336342+00:00", "trade", 15.895, 65.0]
["2026-09-24T13:32:09.433804+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:32:09.433888+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:09.434279+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:09.810656+00:00", "trade", 15.895, 8.0]
["2026-09-24T13:32:09.936866+00:00", "trade", 15.895, 39.0]
["2026-09-24T13:32:10.203011+00:00", "trade", 15.895, 1.0]
["2026-09-24T13:32:10.344332+00:00", "trade", 15.926, 50.0]
["2026-09-24T13:32:10.420873+00:00", "trade", 15.895, 100.0]
["2026-09-24T13:32:10.526288+00:00", "trade", 15.95, 5.0]
["2026-09-24T13:32:10.572775+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:32:10.573193+00:00", "trade", 15.9, 49.0]
["2026-09-24T13:32:10.574014+00:00", "trade", 15.9, 50.0]
["2026-09-24T13:32:10.597332+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:32:10.611045+00:00", "quote", 15.79, 15.95]
["2026-09-24T13:32:10.611091+00:00", "quote", 15.79, 15.95]
["2026-09-24T13:32:10.611361+00:00", "quote", 15.78, 15.95]
["2026-09-24T13:32:10.611466+00:00", "quote", 15.78, 15.95]
["2026-09-24T13:32:10.611732+00:00", "quote", 15.76, 15.95]
["2026-09-24T13:32:11.840817+00:00", "trade", 15.881, 300.0]
["2026-09-24T13:32:11.842336+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:32:12.042133+00:00", "trade", 15.9293, 2.0]
["2026-09-24T13:32:12.346279+00:00", "trade", 15.9029, 111.0]
["2026-09-24T13:32:12.569163+00:00", "trade", 15.8072, 1.0]
["2026-09-24T13:32:12.692014+00:00", "trade", 15.8072, 1.0]
["2026-09-24T13:32:13.019531+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:32:13.020557+00:00", "quote", 15.76, 15.95]
["2026-09-24T13:32:13.020562+00:00", "quote", 15.87, 15.95]
["2026-09-24T13:32:13.020590+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:13.020605+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:13.020622+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:32:13.020672+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:32:13.020727+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:32:13.020787+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:32:13.020793+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:32:13.020807+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:32:13.020836+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:32:13.020838+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:32:13.020858+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:32:13.020888+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:32:13.020933+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:32:13.023702+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:32:13.023705+00:00", "trade", 15.99, 28.0]
["2026-09-24T13:32:13.024400+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:32:13.024401+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:13.024777+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:13.025377+00:00", "trade", 16.0, 9472.0]
["2026-09-24T13:32:13.025484+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:13.026200+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.026531+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:32:13.026646+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:13.026847+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.027042+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:32:13.061683+00:00", "trade", 16.0, 236.0]
["2026-09-24T13:32:13.061875+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.061887+00:00", "trade", 16.0, 1015.0]
["2026-09-24T13:32:13.061890+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.061895+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.061896+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.061926+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.061945+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.061945+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:32:13.061950+00:00", "trade", 16.0, 2291.0]
["2026-09-24T13:32:13.061955+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.061985+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.061989+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062031+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062040+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:32:13.062049+00:00", "trade", 16.0, 99.0]
["2026-09-24T13:32:13.062055+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062056+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.062096+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.062097+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062152+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062209+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062211+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.062296+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:32:13.062296+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.062682+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:32:13.062983+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:13.063263+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.063449+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:32:13.063504+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.066872+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.067268+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:32:13.067784+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:13.067940+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:32:13.070187+00:00", "trade", 16.0, 182.0]
["2026-09-24T13:32:13.070205+00:00", "trade", 16.0, 102.0]
["2026-09-24T13:32:13.070208+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:32:13.070255+00:00", "quote", 15.93, 16.06]
["2026-09-24T13:32:13.070310+00:00", "quote", 15.93, 16.07]
["2026-09-24T13:32:13.075322+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.075373+00:00", "quote", 15.93, 16.07]
["2026-09-24T13:32:13.075989+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.076239+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.076374+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.076505+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.076620+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.076911+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.077191+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.085159+00:00", "trade", 16.0, 71.0]
["2026-09-24T13:32:13.085216+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.185549+00:00", "quote", 15.92, 16.07]
["2026-09-24T13:32:13.186336+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.186962+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.187068+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.187133+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.187844+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.187950+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.188015+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.188681+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.188782+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.188892+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.189273+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.189388+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:32:13.189629+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.189784+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.190105+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.190225+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.190661+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.191007+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.191067+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.191548+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.191854+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.191969+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.192465+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.297791+00:00", "quote", 15.91, 16.07]
["2026-09-24T13:32:13.298763+00:00", "quote", 15.88, 16.07]
["2026-09-24T13:32:13.421593+00:00", "trade", 16.06, 109.0]
["2026-09-24T13:32:13.421683+00:00", "trade", 16.06, 184.0]
["2026-09-24T13:32:13.421773+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:32:13.421857+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:32:13.421954+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:32:13.423629+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:32:13.428200+00:00", "trade", 16.07, 5.0]
["2026-09-24T13:32:13.428690+00:00", "trade", 16.07, 500.0]
["2026-09-24T13:32:13.429679+00:00", "trade", 16.065, 300.0]
["2026-09-24T13:32:13.430335+00:00", "trade", 16.07, 25.0]
["2026-09-24T13:32:13.430380+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:32:13.430381+00:00", "quote", 15.96, 16.07]
["2026-09-24T13:32:13.430426+00:00", "quote", 15.97, 16.07]
["2026-09-24T13:32:13.430456+00:00", "quote", 15.97, 16.07]
["2026-09-24T13:32:13.430461+00:00", "quote", 15.96, 16.07]
["2026-09-24T13:32:13.430506+00:00", "quote", 15.96, 16.07]
["2026-09-24T13:32:13.430531+00:00", "quote", 15.96, 16.07]
["2026-09-24T13:32:13.430646+00:00", "quote", 15.96, 16.1]
["2026-09-24T13:32:13.430653+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:32:13.431324+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:32:13.431324+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:32:13.431357+00:00", "trade", 16.1, 10.0]
["2026-09-24T13:32:13.431383+00:00", "quote", 15.96, 16.1]
["2026-09-24T13:32:13.431408+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:32:13.431418+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:32:13.431464+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:32:13.431473+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:32:13.431631+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:32:13.431631+00:00", "trade", 16.1, 41.0]
["2026-09-24T13:32:13.431644+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:32:13.431784+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:32:13.432260+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:32:13.432268+00:00", "trade", 16.13, 10.0]
["2026-09-24T13:32:13.432858+00:00", "trade", 16.13, 293.0]
["2026-09-24T13:32:13.436365+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:32:13.436505+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:32:13.436646+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:32:13.437284+00:00", "trade", 16.13, 1.0]
["2026-09-24T13:32:13.476106+00:00", "trade", 16.085, 300.0]
["2026-09-24T13:32:13.532524+00:00", "trade", 16.065, 300.0]
["2026-09-24T13:32:13.598497+00:00", "trade", 16.085, 350.0]
["2026-09-24T13:32:13.633254+00:00", "trade", 16.1499, 1.0]
["2026-09-24T13:32:13.955055+00:00", "trade", 16.065, 220.0]
["2026-09-24T13:32:13.955121+00:00", "trade", 16.065, 220.0]
["2026-09-24T13:32:13.955136+00:00", "trade", 16.06, 80.0]
["2026-09-24T13:32:13.957358+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:32:13.957391+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:32:13.960425+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:32:13.960486+00:00", "trade", 16.065, 300.0]
["2026-09-24T13:32:13.963195+00:00", "trade", 16.065, 200.0]
["2026-09-24T13:32:13.968181+00:00", "trade", 16.065, 300.0]
["2026-09-24T13:32:14.149241+00:00", "trade", 16.065, 600.0]
["2026-09-24T13:32:14.156431+00:00", "quote", 15.96, 16.15]
["2026-09-24T13:32:14.156436+00:00", "quote", 15.96, 16.14]
["2026-09-24T13:32:14.156443+00:00", "trade", 15.99, 10.0]
["2026-09-24T13:32:14.157338+00:00", "quote", 15.95, 16.14]
["2026-09-24T13:32:14.157835+00:00", "quote", 15.95, 16.14]
["2026-09-24T13:32:14.180010+00:00", "trade", 15.91, 1000.0]
["2026-09-24T13:32:14.217236+00:00", "trade", 16.025, 100.0]
["2026-09-24T13:32:14.632451+00:00", "trade", 16.123, 25.0]
["2026-09-24T13:32:14.703630+00:00", "trade", 15.97, 10.0]
["2026-09-24T13:32:14.703705+00:00", "trade", 15.96, 200.0]
["2026-09-24T13:32:14.703705+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:14.703709+00:00", "trade", 15.93, 450.0]
["2026-09-24T13:32:14.703709+00:00", "trade", 15.92, 450.0]
["2026-09-24T13:32:14.703712+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:32:14.703712+00:00", "trade", 15.91, 200.0]
["2026-09-24T13:32:14.705205+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:32:14.707681+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:32:14.809824+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:32:14.810852+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:32:14.825479+00:00", "trade", 15.911, 20.0]
["2026-09-24T13:32:15.016172+00:00", "trade", 15.9675, 100.0]
["2026-09-24T13:32:15.016262+00:00", "trade", 15.9775, 100.0]
["2026-09-24T13:32:15.017140+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:15.018442+00:00", "trade", 15.955, 100.0]
["2026-09-24T13:32:15.018592+00:00", "trade", 15.95, 200.0]
["2026-09-24T13:32:15.019946+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:15.020763+00:00", "trade", 15.955, 100.0]
["2026-09-24T13:32:15.023659+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:15.024494+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:32:15.024910+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:15.025404+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:32:15.025443+00:00", "trade", 15.96, 200.0]
["2026-09-24T13:32:15.122943+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:32:15.123003+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:32:15.123004+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:32:15.123054+00:00", "quote", 15.9, 16.04]
["2026-09-24T13:32:15.128126+00:00", "quote", 15.9, 16.04]
["2026-09-24T13:32:15.130744+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:32:15.133358+00:00", "quote", 15.9, 16.04]
["2026-09-24T13:32:15.232614+00:00", "quote", 15.9, 16.04]
["2026-09-24T13:32:15.233651+00:00", "quote", 15.9, 16.07]
["2026-09-24T13:32:15.252209+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:32:15.255008+00:00", "trade", 15.985, 10.0]
["2026-09-24T13:32:15.307729+00:00", "trade", 15.985, 25.0]
["2026-09-24T13:32:15.311070+00:00", "trade", 15.9, 10.0]
["2026-09-24T13:32:15.311467+00:00", "trade", 15.9, 10.0]
["2026-09-24T13:32:15.436375+00:00", "trade", 15.9381, 12.0]
["2026-09-24T13:32:15.436733+00:00", "trade", 15.9381, 1.0]
["2026-09-24T13:32:15.712948+00:00", "trade", 15.985, 120.0]
["2026-09-24T13:32:15.891329+00:00", "trade", 15.9, 5.0]
["2026-09-24T13:32:16.052037+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:32:16.052077+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:32:16.052122+00:00", "quote", 15.9, 15.96]
["2026-09-24T13:32:16.052134+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:32:16.052142+00:00", "quote", 15.9, 15.96]
["2026-09-24T13:32:16.052146+00:00", "trade", 15.93, 450.0]
["2026-09-24T13:32:16.052149+00:00", "trade", 15.92, 450.0]
["2026-09-24T13:32:16.052149+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:32:16.052152+00:00", "trade", 15.91, 450.0]
["2026-09-24T13:32:16.052152+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:32:16.052155+00:00", "trade", 15.9, 1417.0]
["2026-09-24T13:32:16.052164+00:00", "trade", 15.9, 130.0]
["2026-09-24T13:32:16.052167+00:00", "quote", 15.9, 15.96]
["2026-09-24T13:32:16.052172+00:00", "quote", 15.9, 15.96]
["2026-09-24T13:32:16.052173+00:00", "trade", 15.9, 1453.0]
["2026-09-24T13:32:16.052192+00:00", "quote", 15.9, 15.94]
["2026-09-24T13:32:16.052233+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:32:16.052548+00:00", "quote", 15.9, 15.94]
["2026-09-24T13:32:16.052774+00:00", "trade", 15.9, 200.0]
["2026-09-24T13:32:16.052793+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:32:16.052893+00:00", "quote", 15.89, 15.96]
["2026-09-24T13:32:16.053039+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:32:16.053119+00:00", "quote", 15.89, 15.96]
["2026-09-24T13:32:16.053124+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.053273+00:00", "trade", 15.915, 47.0]
["2026-09-24T13:32:16.053334+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:32:16.053475+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.053510+00:00", "quote", 15.89, 15.96]
["2026-09-24T13:32:16.053756+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.056246+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.056507+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.057048+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.149240+00:00", "trade", 15.935, 5.0]
["2026-09-24T13:32:16.152971+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:32:16.153062+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:32:16.153468+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:16.153508+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:32:16.153583+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:16.462979+00:00", "trade", 15.945, 5.0]
["2026-09-24T13:32:16.613987+00:00", "quote", 15.8, 16.0]
["2026-09-24T13:32:16.614172+00:00", "quote", 15.8, 16.0]
["2026-09-24T13:32:16.614598+00:00", "quote", 15.85, 16.0]
["2026-09-24T13:32:16.614699+00:00", "quote", 15.8, 16.0]
["2026-09-24T13:32:16.917112+00:00", "trade", 15.9999, 5.0]
["2026-09-24T13:32:16.986295+00:00", "trade", 15.945, 10.0]
["2026-09-24T13:32:17.232213+00:00", "trade", 15.945, 3.0]
["2026-09-24T13:32:17.293514+00:00", "trade", 15.945, 3.0]
["2026-09-24T13:32:17.413106+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:17.620594+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:17.627740+00:00", "trade", 15.945, 200.0]
["2026-09-24T13:32:18.194362+00:00", "trade", 15.945, 6.0]
["2026-09-24T13:32:18.194717+00:00", "trade", 15.945, 1.0]
["2026-09-24T13:32:18.430799+00:00", "trade", 15.945, 1.0]
["2026-09-24T13:32:18.545233+00:00", "trade", 15.94, 10.0]
["2026-09-24T13:32:18.624925+00:00", "trade", 15.9164, 13.0]
["2026-09-24T13:32:18.624946+00:00", "trade", 15.9164, 1.0]
["2026-09-24T13:32:18.854743+00:00", "trade", 15.945, 50.0]
["2026-09-24T13:32:18.876699+00:00", "trade", 15.98, 50.0]
["2026-09-24T13:32:18.877772+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:19.126263+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:19.127250+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:19.438027+00:00", "trade", 15.9, 200.0]
["2026-09-24T13:32:19.758526+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:32:19.919736+00:00", "trade", 15.945, 10.0]
["2026-09-24T13:32:20.094888+00:00", "trade", 15.9753, 3.0]
["2026-09-24T13:32:20.095242+00:00", "trade", 15.9753, 1.0]
["2026-09-24T13:32:20.130579+00:00", "trade", 15.945, 2.0]
["2026-09-24T13:32:21.489163+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:32:21.489229+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:32:21.930510+00:00", "trade", 15.9934, 55.0]
["2026-09-24T13:32:21.947988+00:00", "trade", 15.9877, 500.0]
["2026-09-24T13:32:22.118273+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:32:22.775714+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:32:22.888614+00:00", "trade", 15.945, 24.0]
["2026-09-24T13:32:23.297009+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:32:23.503413+00:00", "trade", 15.945, 110.0]
["2026-09-24T13:32:23.564741+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:32:23.859586+00:00", "trade", 15.945, 10.0]
["2026-09-24T13:32:23.860647+00:00", "trade", 15.945, 1.0]
["2026-09-24T13:32:24.418969+00:00", "trade", 15.945, 15.0]
["2026-09-24T13:32:24.435475+00:00", "trade", 15.945, 1000.0]
["2026-09-24T13:32:24.478420+00:00", "trade", 15.94, 1000.0]
["2026-09-24T13:32:24.901637+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:32:26.756063+00:00", "trade", 15.96, 25.0]
["2026-09-24T13:32:27.026995+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:32:27.026995+00:00", "trade", 15.945, 20.0]
["2026-09-24T13:32:27.631447+00:00", "trade", 15.99, 2.0]
["2026-09-24T13:32:27.681907+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:32:27.831933+00:00", "trade", 15.94, 63.0]
["2026-09-24T13:32:27.853516+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:32:28.709022+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:32:28.709037+00:00", "trade", 15.89, 2.0]
["2026-09-24T13:32:28.709055+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709057+00:00", "quote", 15.89, 16.0]
["2026-09-24T13:32:28.709064+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709070+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709079+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709087+00:00", "quote", 15.89, 15.99]
["2026-09-24T13:32:28.709107+00:00", "quote", 15.88, 15.99]
["2026-09-24T13:32:28.709109+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709112+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709122+00:00", "quote", 15.88, 15.98]
["2026-09-24T13:32:28.709127+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709127+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.709172+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709172+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709217+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709220+00:00", "trade", 15.89, 25.0]
["2026-09-24T13:32:28.709223+00:00", "trade", 15.89, 60.0]
["2026-09-24T13:32:28.709232+00:00", "quote", 15.88, 15.94]
["2026-09-24T13:32:28.709250+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:32:28.709277+00:00", "trade", 15.89, 15.0]
["2026-09-24T13:32:28.709277+00:00", "trade", 15.88, 85.0]
["2026-09-24T13:32:28.709341+00:00", "trade", 15.92, 110.0]
["2026-09-24T13:32:28.709346+00:00", "trade", 15.92, 4.0]
["2026-09-24T13:32:28.709483+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.709533+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.709608+00:00", "trade", 15.92, 300.0]
["2026-09-24T13:32:28.710390+00:00", "quote", 15.88, 15.94]
["2026-09-24T13:32:28.710470+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.713182+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.713192+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.713227+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.713317+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.713367+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.716648+00:00", "trade", 15.91, 200.0]
["2026-09-24T13:32:28.720671+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.720726+00:00", "trade", 15.915, 450.0]
["2026-09-24T13:32:28.720731+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.720738+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.720738+00:00", "trade", 15.915, 275.0]
["2026-09-24T13:32:28.720816+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.720903+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.720954+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.721531+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.721588+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:32:28.721649+00:00", "trade", 15.915, 375.0]
["2026-09-24T13:32:28.721702+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.732712+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:32:28.732712+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:32:28.733124+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:32:28.754024+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:28.857397+00:00", "trade", 15.915, 4.0]
["2026-09-24T13:32:29.019714+00:00", "trade", 15.915, 50.0]
["2026-09-24T13:32:29.209261+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:29.210538+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:29.553170+00:00", "trade", 15.94, 8.0]
["2026-09-24T13:32:29.554123+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:32:29.554132+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:32:29.554135+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:32:29.554144+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:32:29.554150+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:32:29.554261+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:32:29.554265+00:00", "trade", 15.94, 385.0]
["2026-09-24T13:32:29.554454+00:00", "trade", 15.915, 1.0]
["2026-09-24T13:32:29.993880+00:00", "quote", 15.88, 15.95]
["2026-09-24T13:32:30.450719+00:00", "trade", 15.87, 500.0]
["2026-09-24T13:32:30.450734+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:32:30.450734+00:00", "trade", 15.88, 15.0]
["2026-09-24T13:32:30.450764+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:32:30.450766+00:00", "quote", 15.85, 15.95]
["2026-09-24T13:32:30.450767+00:00", "trade", 15.88, 15.0]
["2026-09-24T13:32:30.450770+00:00", "trade", 15.88, 85.0]
["2026-09-24T13:32:30.450770+00:00", "trade", 15.88, 30.0]
["2026-09-24T13:32:30.450773+00:00", "trade", 15.88, 115.0]
["2026-09-24T13:32:30.450776+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:32:30.450779+00:00", "trade", 15.88, 115.0]
["2026-09-24T13:32:30.450797+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:32:30.450809+00:00", "trade", 15.88, 30.0]
["2026-09-24T13:32:30.450842+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:32:30.450842+00:00", "trade", 15.88, 90.0]
["2026-09-24T13:32:30.450845+00:00", "trade", 15.88, 60.0]
["2026-09-24T13:32:30.450857+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:32:30.450860+00:00", "trade", 15.88, 50.0]
["2026-09-24T13:32:30.451116+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:32:30.451137+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:32:30.451137+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:30.451137+00:00", "quote", 15.82, 15.93]
["2026-09-24T13:32:30.451272+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:30.451290+00:00", "trade", 15.89, 50.0]
["2026-09-24T13:32:30.451663+00:00", "trade", 15.905, 1.0]
["2026-09-24T13:32:30.453389+00:00", "trade", 15.86, 8.0]
["2026-09-24T13:32:30.454766+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:30.550804+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:30.551821+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:32:30.552292+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:32:30.552342+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:30.552423+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:32:30.657252+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:32:30.658204+00:00", "quote", 15.8, 15.95]
["2026-09-24T13:32:30.726706+00:00", "trade", 15.875, 2.0]
["2026-09-24T13:32:30.749846+00:00", "trade", 15.875, 1.0]
["2026-09-24T13:32:31.536792+00:00", "trade", 15.875, 150.0]
["2026-09-24T13:32:31.539099+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:31.770011+00:00", "trade", 15.875, 600.0]
["2026-09-24T13:32:31.794630+00:00", "quote", 15.8, 15.95]
["2026-09-24T13:32:31.813050+00:00", "trade", 15.875, 5.0]
["2026-09-24T13:32:31.959122+00:00", "trade", 15.87, 220.0]
["2026-09-24T13:32:31.959206+00:00", "trade", 15.87, 80.0]
["2026-09-24T13:32:32.191953+00:00", "trade", 15.875, 200.0]
["2026-09-24T13:32:32.351476+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:32.459261+00:00", "trade", 15.875, 220.0]
["2026-09-24T13:32:32.481126+00:00", "trade", 15.94, 118.0]
["2026-09-24T13:32:32.488094+00:00", "trade", 15.8371, 67.0]
["2026-09-24T13:32:32.495227+00:00", "trade", 15.8, 10.0]
["2026-09-24T13:32:32.593889+00:00", "quote", 15.8, 15.95]
["2026-09-24T13:32:32.595744+00:00", "quote", 15.8, 15.95]
["2026-09-24T13:32:33.533700+00:00", "trade", 15.875, 5.0]
["2026-09-24T13:32:34.688862+00:00", "trade", 15.875, 65.0]
["2026-09-24T13:32:34.708087+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:35.563088+00:00", "trade", 15.875, 90.0]
["2026-09-24T13:32:35.566829+00:00", "trade", 15.875, 220.0]
["2026-09-24T13:32:35.955605+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:35.959385+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:36.128901+00:00", "trade", 15.875, 450.0]
["2026-09-24T13:32:36.135315+00:00", "trade", 15.875, 100.0]
["2026-09-24T13:32:36.138448+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:32:36.138460+00:00", "trade", 15.84, 16.0]
["2026-09-24T13:32:36.138532+00:00", "trade", 15.8, 46.0]
["2026-09-24T13:32:36.138542+00:00", "trade", 15.82, 1.0]
["2026-09-24T13:32:36.138544+00:00", "trade", 15.82, 4.0]
["2026-09-24T13:32:36.138549+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:36.138827+00:00", "trade", 15.82, 1.0]
["2026-09-24T13:32:36.138827+00:00", "trade", 15.8, 5.0]
["2026-09-24T13:32:36.138836+00:00", "trade", 15.8, 54.0]
["2026-09-24T13:32:36.138836+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:32:36.138854+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:32:36.138859+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:36.138860+00:00", "trade", 15.81, 1.0]
["2026-09-24T13:32:36.138860+00:00", "trade", 15.8, 46.0]
["2026-09-24T13:32:36.138863+00:00", "trade", 15.8, 115.0]
["2026-09-24T13:32:36.138885+00:00", "trade", 15.8, 46.0]
["2026-09-24T13:32:36.138889+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:36.138889+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:32:36.138916+00:00", "trade", 15.8, 35.0]
["2026-09-24T13:32:36.138918+00:00", "trade", 15.8, 54.0]
["2026-09-24T13:32:36.138929+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:32:36.138940+00:00", "quote", 15.8, 15.91]
["2026-09-24T13:32:36.138950+00:00", "quote", 15.8, 15.86]
["2026-09-24T13:32:36.138996+00:00", "trade", 15.8, 14.0]
["2026-09-24T13:32:36.138996+00:00", "trade", 15.8, 40.0]
["2026-09-24T13:32:36.139023+00:00", "trade", 15.8, 46.0]
["2026-09-24T13:32:36.139045+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:32:36.139074+00:00", "trade", 15.8, 54.0]
["2026-09-24T13:32:36.139077+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:32:36.139080+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:32:36.139085+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:32:36.139095+00:00", "quote", 15.8, 15.82]
["2026-09-24T13:32:36.139110+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:32:36.139110+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:32:36.139170+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:32:36.139415+00:00", "trade", 15.76, 140.0]
["2026-09-24T13:32:36.139441+00:00", "quote", 15.73, 15.82]
["2026-09-24T13:32:36.139477+00:00", "trade", 15.76, 2.0]
["2026-09-24T13:32:36.139480+00:00", "trade", 15.76, 2.0]
["2026-09-24T13:32:36.139751+00:00", "quote", 15.73, 15.83]
["2026-09-24T13:32:36.139756+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.139783+00:00", "trade", 15.76, 3.0]
["2026-09-24T13:32:36.139792+00:00", "trade", 15.8, 10.0]
["2026-09-24T13:32:36.139792+00:00", "trade", 15.76, 2.0]
["2026-09-24T13:32:36.139826+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:32:36.139867+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.143776+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.143866+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.143997+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.144000+00:00", "trade", 15.77, 39.0]
["2026-09-24T13:32:36.144047+00:00", "quote", 15.73, 15.81]
["2026-09-24T13:32:36.144167+00:00", "quote", 15.73, 15.82]
["2026-09-24T13:32:36.144468+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.146201+00:00", "trade", 15.73, 1000.0]
["2026-09-24T13:32:36.147074+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.148537+00:00", "trade", 15.7533, 54.0]
["2026-09-24T13:32:36.152747+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:32:36.159453+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.161309+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:32:36.161336+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:32:36.162345+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.189109+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.201358+00:00", "trade", 15.7825, 200.0]
["2026-09-24T13:32:36.234704+00:00", "trade", 15.7377, 100.0]
["2026-09-24T13:32:36.235795+00:00", "quote", 15.73, 15.84]
["2026-09-24T13:32:36.237465+00:00", "trade", 15.732, 6.0]
["2026-09-24T13:32:36.237539+00:00", "quote", 15.73, 15.83]
["2026-09-24T13:32:36.238140+00:00", "quote", 15.73, 15.83]
["2026-09-24T13:32:36.238445+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.238457+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.238502+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.238511+00:00", "quote", 15.73, 15.82]
["2026-09-24T13:32:36.238516+00:00", "quote", 15.73, 15.82]
["2026-09-24T13:32:36.238529+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.238568+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.242002+00:00", "trade", 15.7323, 100.0]
["2026-09-24T13:32:36.245148+00:00", "trade", 15.78, 200.0]
["2026-09-24T13:32:36.258554+00:00", "quote", 15.73, 15.82]
["2026-09-24T13:32:36.259526+00:00", "quote", 15.73, 15.83]
["2026-09-24T13:32:36.398825+00:00", "trade", 15.78, 300.0]
["2026-09-24T13:32:36.796962+00:00", "trade", 15.81, 4.0]
["2026-09-24T13:32:36.995916+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.995945+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.995946+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.995948+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:32:36.995952+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.995978+00:00", "trade", 15.73, 64.0]
["2026-09-24T13:32:36.996021+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996026+00:00", "trade", 15.73, 36.0]
["2026-09-24T13:32:36.996026+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996030+00:00", "trade", 15.73, 64.0]
["2026-09-24T13:32:36.996050+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.996052+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996105+00:00", "trade", 15.73, 36.0]
["2026-09-24T13:32:36.996108+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.996462+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996462+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996543+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996728+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.996748+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:36.997091+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:36.997151+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:37.003045+00:00", "trade", 15.755, 200.0]
["2026-09-24T13:32:37.084003+00:00", "trade", 15.7638, 8.0]
["2026-09-24T13:32:37.105956+00:00", "trade", 15.7638, 1.0]
["2026-09-24T13:32:37.108641+00:00", "trade", 15.779, 6.0]
["2026-09-24T13:32:37.121540+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:37.124677+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:37.132241+00:00", "trade", 15.7669, 2.0]
["2026-09-24T13:32:37.182902+00:00", "trade", 15.78, 24.0]
["2026-09-24T13:32:37.185994+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186000+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186003+00:00", "trade", 15.75, 450.0]
["2026-09-24T13:32:37.186015+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186024+00:00", "trade", 15.75, 60.0]
["2026-09-24T13:32:37.186027+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186051+00:00", "trade", 15.77, 25.0]
["2026-09-24T13:32:37.186060+00:00", "trade", 15.75, 25.0]
["2026-09-24T13:32:37.186159+00:00", "trade", 15.755, 25.0]
["2026-09-24T13:32:37.186189+00:00", "trade", 15.755, 220.0]
["2026-09-24T13:32:37.186189+00:00", "trade", 15.755, 220.0]
["2026-09-24T13:32:37.186196+00:00", "trade", 15.755, 220.0]
["2026-09-24T13:32:37.186196+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186196+00:00", "trade", 15.755, 120.0]
["2026-09-24T13:32:37.186198+00:00", "trade", 15.755, 300.0]
["2026-09-24T13:32:37.186388+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186439+00:00", "trade", 15.755, 25.0]
["2026-09-24T13:32:37.186496+00:00", "trade", 15.755, 25.0]
["2026-09-24T13:32:37.186631+00:00", "trade", 15.755, 200.0]
["2026-09-24T13:32:37.186722+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.186725+00:00", "trade", 15.755, 220.0]
["2026-09-24T13:32:37.186998+00:00", "trade", 15.755, 25.0]
["2026-09-24T13:32:37.187188+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:32:37.188129+00:00", "trade", 15.75, 120.0]
["2026-09-24T13:32:37.188451+00:00", "trade", 15.755, 80.0]
["2026-09-24T13:32:37.193253+00:00", "trade", 15.755, 200.0]
["2026-09-24T13:32:37.316718+00:00", "trade", 15.7525, 1.0]
["2026-09-24T13:32:37.552508+00:00", "trade", 15.7328, 200.0]
["2026-09-24T13:32:37.973325+00:00", "trade", 15.7429, 25.0]
["2026-09-24T13:32:38.133239+00:00", "trade", 15.755, 70.0]
["2026-09-24T13:32:38.189944+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:38.538434+00:00", "trade", 15.7424, 62.0]
["2026-09-24T13:32:38.631409+00:00", "trade", 15.7301, 500.0]
["2026-09-24T13:32:38.694445+00:00", "trade", 15.755, 200.0]
["2026-09-24T13:32:38.896207+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:38.904086+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:38.917325+00:00", "trade", 15.78, 64.0]
["2026-09-24T13:32:38.971674+00:00", "trade", 15.755, 300.0]
["2026-09-24T13:32:39.722501+00:00", "trade", 15.7358, 101.0]
["2026-09-24T13:32:39.722856+00:00", "trade", 15.7358, 1.0]
["2026-09-24T13:32:39.821081+00:00", "trade", 15.7431, 6.0]
["2026-09-24T13:32:39.821436+00:00", "trade", 15.7431, 1.0]
["2026-09-24T13:32:39.999086+00:00", "trade", 15.755, 2.0]
["2026-09-24T13:32:40.083711+00:00", "trade", 15.755, 1.0]
["2026-09-24T13:32:40.527905+00:00", "trade", 15.7735, 66.0]
["2026-09-24T13:32:40.547836+00:00", "trade", 15.75, 25.0]
["2026-09-24T13:32:40.732731+00:00", "trade", 15.73, 5.0]
["2026-09-24T13:32:40.733197+00:00", "trade", 15.755, 5.0]
["2026-09-24T13:32:40.733893+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:32:40.733893+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:40.733895+00:00", "quote", 15.73, 15.78]
["2026-09-24T13:32:40.733898+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:40.733898+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:40.733931+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:40.733931+00:00", "trade", 15.73, 95.0]
["2026-09-24T13:32:40.733934+00:00", "trade", 15.73, 105.0]
["2026-09-24T13:32:40.733935+00:00", "quote", 15.72, 15.78]
["2026-09-24T13:32:40.733943+00:00", "trade", 15.73, 95.0]
["2026-09-24T13:32:40.733946+00:00", "trade", 15.73, 26.0]
["2026-09-24T13:32:40.733958+00:00", "trade", 15.73, 174.0]
["2026-09-24T13:32:40.734006+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:32:40.734012+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:32:40.734015+00:00", "quote", 15.7, 15.78]
["2026-09-24T13:32:40.734016+00:00", "trade", 15.72, 50.0]
["2026-09-24T13:32:40.734021+00:00", "trade", 15.72, 50.0]
["2026-09-24T13:32:40.734024+00:00", "trade", 15.7, 120.0]
["2026-09-24T13:32:40.734090+00:00", "quote", 15.7, 15.76]
["2026-09-24T13:32:40.734140+00:00", "quote", 15.65, 15.76]
["2026-09-24T13:32:40.734141+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:32:40.734241+00:00", "quote", 15.65, 15.73]
["2026-09-24T13:32:40.734481+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:32:40.734486+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:32:40.734488+00:00", "trade", 15.67, 10.0]
["2026-09-24T13:32:40.734488+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:32:40.734493+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:32:40.734551+00:00", "quote", 15.6, 15.7]
["2026-09-24T13:32:40.734589+00:00", "trade", 15.69, 25.0]
["2026-09-24T13:32:40.734607+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:32:40.735002+00:00", "quote", 15.6, 15.7]
["2026-09-24T13:32:40.735012+00:00", "quote", 15.6, 15.7]
["2026-09-24T13:32:40.735017+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:32:40.735122+00:00", "trade", 15.7, 10.0]
["2026-09-24T13:32:40.735138+00:00", "quote", 15.6, 15.7]
["2026-09-24T13:32:40.735350+00:00", "trade", 15.7301, 95.0]
["2026-09-24T13:32:40.737314+00:00", "trade", 15.73, 95.0]
["2026-09-24T13:32:40.738686+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:40.743767+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:40.755384+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:32:40.756430+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:40.835978+00:00", "trade", 15.665, 43.0]
["2026-09-24T13:32:41.237318+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:41.237399+00:00", "trade", 15.6003, 100.0]
["2026-09-24T13:32:41.237808+00:00", "trade", 15.6003, 150.0]
["2026-09-24T13:32:41.237908+00:00", "trade", 15.665, 150.0]
["2026-09-24T13:32:41.461212+00:00", "trade", 15.665, 150.0]
["2026-09-24T13:32:41.480422+00:00", "trade", 15.6065, 28.0]
["2026-09-24T13:32:41.480518+00:00", "trade", 15.6065, 7.0]
["2026-09-24T13:32:41.720594+00:00", "trade", 15.6065, 1.0]
["2026-09-24T13:32:41.832911+00:00", "trade", 15.665, 29.0]
["2026-09-24T13:32:42.070003+00:00", "trade", 15.73, 7.0]
["2026-09-24T13:32:42.142057+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:32:42.406118+00:00", "trade", 15.665, 150.0]
["2026-09-24T13:32:42.883986+00:00", "trade", 15.7, 400.0]
["2026-09-24T13:32:42.884068+00:00", "trade", 15.69, 25.0]
["2026-09-24T13:32:42.884351+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:42.980519+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:43.079322+00:00", "trade", 15.7008, 7.0]
["2026-09-24T13:32:43.223277+00:00", "trade", 15.6183, 722.0]
["2026-09-24T13:32:43.223635+00:00", "trade", 15.6183, 1.0]
["2026-09-24T13:32:43.779774+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:43.790912+00:00", "trade", 15.665, 50.0]
["2026-09-24T13:32:43.790918+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:43.790930+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:43.790957+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:32:43.792133+00:00", "trade", 15.6003, 100.0]
["2026-09-24T13:32:43.792181+00:00", "trade", 15.6003, 100.0]
["2026-09-24T13:32:43.792232+00:00", "trade", 15.6003, 50.0]
["2026-09-24T13:32:43.792259+00:00", "trade", 15.6003, 100.0]
["2026-09-24T13:32:43.792743+00:00", "trade", 15.665, 150.0]
["2026-09-24T13:32:43.793098+00:00", "trade", 15.6003, 150.0]
["2026-09-24T13:32:44.390450+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:44.893822+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:32:45.140643+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:45.226021+00:00", "trade", 15.6065, 1.0]
["2026-09-24T13:32:45.741023+00:00", "trade", 15.6065, 3.0]
["2026-09-24T13:32:45.912120+00:00", "trade", 15.665, 180.0]
["2026-09-24T13:32:45.940947+00:00", "trade", 15.665, 1000.0]
["2026-09-24T13:32:46.219857+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:46.689734+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:47.194277+00:00", "trade", 15.73, 1000.0]
["2026-09-24T13:32:47.195341+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:48.176273+00:00", "trade", 15.65, 254.0]
["2026-09-24T13:32:48.177004+00:00", "trade", 15.7008, 1.0]
["2026-09-24T13:32:48.177365+00:00", "trade", 15.6501, 1.0]
["2026-09-24T13:32:48.626629+00:00", "trade", 15.6197, 185.0]
["2026-09-24T13:32:49.202958+00:00", "trade", 15.6001, 5.0]
["2026-09-24T13:32:49.253797+00:00", "trade", 15.7235, 18.0]
["2026-09-24T13:32:49.511500+00:00", "trade", 15.7289, 50.0]
["2026-09-24T13:32:49.690949+00:00", "trade", 15.665, 5.0]
["2026-09-24T13:32:50.154115+00:00", "trade", 15.73, 300.0]
["2026-09-24T13:32:50.154118+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:50.154143+00:00", "trade", 15.73, 342.0]
["2026-09-24T13:32:50.154143+00:00", "quote", 15.6, 15.73]
["2026-09-24T13:32:50.154146+00:00", "trade", 15.73, 200.0]
["2026-09-24T13:32:50.154170+00:00", "trade", 15.74, 100.0]
["2026-09-24T13:32:50.154178+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154188+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154206+00:00", "trade", 15.73, 157.0]
["2026-09-24T13:32:50.154208+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154208+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154208+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154209+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:50.154212+00:00", "trade", 15.73, 300.0]
["2026-09-24T13:32:50.154228+00:00", "quote", 15.66, 15.73]
["2026-09-24T13:32:50.154233+00:00", "trade", 15.73, 143.0]
["2026-09-24T13:32:50.154233+00:00", "quote", 15.7, 15.73]
["2026-09-24T13:32:50.154233+00:00", "quote", 15.7, 15.73]
["2026-09-24T13:32:50.154242+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:50.154245+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:32:50.154503+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:50.154574+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:32:50.154709+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:32:50.154795+00:00", "trade", 15.71, 75.0]
["2026-09-24T13:32:50.154805+00:00", "trade", 15.71, 75.0]
["2026-09-24T13:32:50.154805+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154810+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154834+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:32:50.154870+00:00", "trade", 15.72, 75.0]
["2026-09-24T13:32:50.154873+00:00", "trade", 15.71, 74.0]
["2026-09-24T13:32:50.154885+00:00", "trade", 15.72, 25.0]
["2026-09-24T13:32:50.154889+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154891+00:00", "trade", 15.71, 29.0]
["2026-09-24T13:32:50.154894+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154894+00:00", "trade", 15.72, 30.0]
["2026-09-24T13:32:50.154897+00:00", "trade", 15.71, 5.0]
["2026-09-24T13:32:50.154903+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154909+00:00", "trade", 15.72, 30.0]
["2026-09-24T13:32:50.154915+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.154938+00:00", "trade", 15.74, 60.0]
["2026-09-24T13:32:50.154942+00:00", "trade", 15.74, 60.0]
["2026-09-24T13:32:50.155020+00:00", "quote", 15.7, 15.73]
["2026-09-24T13:32:50.155042+00:00", "trade", 15.73, 100.0]
["2026-09-24T13:32:50.155045+00:00", "trade", 15.7, 59.0]
["2026-09-24T13:32:50.155045+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:32:50.155055+00:00", "trade", 15.73, 25.0]
["2026-09-24T13:32:50.155055+00:00", "trade", 15.72, 35.0]
["2026-09-24T13:32:50.155055+00:00", "trade", 15.7, 59.0]
["2026-09-24T13:32:50.155060+00:00", "trade", 15.745, 220.0]
["2026-09-24T13:32:50.155060+00:00", "trade", 15.72, 60.0]
["2026-09-24T13:32:50.155063+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.155063+00:00", "trade", 15.72, 150.0]
["2026-09-24T13:32:50.155066+00:00", "trade", 15.71, 30.0]
["2026-09-24T13:32:50.155180+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:32:50.155205+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:32:50.155230+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:32:50.155303+00:00", "trade", 15.74, 300.0]
["2026-09-24T13:32:50.155406+00:00", "trade", 15.72, 56.0]
["2026-09-24T13:32:50.155406+00:00", "trade", 15.7, 30.0]
["2026-09-24T13:32:50.155436+00:00", "trade", 15.7, 30.0]
["2026-09-24T13:32:50.155526+00:00", "trade", 15.76, 220.0]
["2026-09-24T13:32:50.155532+00:00", "trade", 15.76, 220.0]
["2026-09-24T13:32:50.155583+00:00", "trade", 15.72, 57.0]
["2026-09-24T13:32:50.155634+00:00", "trade", 15.76, 80.0]
["2026-09-24T13:32:50.155646+00:00", "trade", 15.74, 7.0]
["2026-09-24T13:32:50.155649+00:00", "trade", 15.77, 80.0]
["2026-09-24T13:32:50.155799+00:00", "trade", 15.7, 57.0]
["2026-09-24T13:32:50.155917+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:32:50.155935+00:00", "trade", 15.7, 21.0]
["2026-09-24T13:32:50.156022+00:00", "trade", 15.74, 56.0]
["2026-09-24T13:32:50.156117+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:32:50.156151+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:32:50.156182+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:50.157068+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:32:50.157081+00:00", "trade", 15.765, 220.0]
["2026-09-24T13:32:50.157129+00:00", "trade", 15.765, 220.0]
["2026-09-24T13:32:50.157210+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:32:50.157297+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:32:50.157327+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:32:50.157351+00:00", "trade", 15.74, 57.0]
["2026-09-24T13:32:50.157643+00:00", "trade", 15.74, 7.0]
["2026-09-24T13:32:50.157706+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:50.157861+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:32:50.157941+00:00", "trade", 15.7, 38.0]
["2026-09-24T13:32:50.157942+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:50.254772+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:50.971440+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:50.971731+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:51.215837+00:00", "trade", 15.7, 201.0]
["2026-09-24T13:32:51.370753+00:00", "trade", 15.8235, 10.0]
["2026-09-24T13:32:51.399718+00:00", "trade", 15.8235, 1.0]
["2026-09-24T13:32:51.555572+00:00", "trade", 15.78, 6.0]
["2026-09-24T13:32:51.598731+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:32:51.854840+00:00", "trade", 15.765, 10.0]
["2026-09-24T13:32:52.062938+00:00", "trade", 15.765, 250.0]
["2026-09-24T13:32:52.129844+00:00", "trade", 15.765, 2.0]
["2026-09-24T13:32:52.703962+00:00", "quote", 15.71, 15.83]
["2026-09-24T13:32:52.704038+00:00", "trade", 15.78, 60.0]
["2026-09-24T13:32:52.704098+00:00", "quote", 15.71, 15.83]
["2026-09-24T13:32:52.704342+00:00", "trade", 15.765, 30.0]
["2026-09-24T13:32:52.704344+00:00", "trade", 15.765, 30.0]
["2026-09-24T13:32:52.704392+00:00", "trade", 15.78, 22.0]
["2026-09-24T13:32:52.704398+00:00", "trade", 15.78, 18.0]
["2026-09-24T13:32:52.704404+00:00", "trade", 15.78, 18.0]
["2026-09-24T13:32:52.704516+00:00", "trade", 15.78, 60.0]
["2026-09-24T13:32:52.704552+00:00", "trade", 15.78, 18.0]
["2026-09-24T13:32:52.704973+00:00", "trade", 15.78, 18.0]
["2026-09-24T13:32:52.718887+00:00", "trade", 15.8, 40.0]
["2026-09-24T13:32:52.718888+00:00", "quote", 15.71, 15.88]
["2026-09-24T13:32:52.718890+00:00", "trade", 15.83, 300.0]
["2026-09-24T13:32:52.718890+00:00", "trade", 15.8, 30.0]
["2026-09-24T13:32:52.718944+00:00", "trade", 15.84, 40.0]
["2026-09-24T13:32:52.718971+00:00", "trade", 15.84, 30.0]
["2026-09-24T13:32:52.718993+00:00", "quote", 15.77, 15.89]
["2026-09-24T13:32:52.719085+00:00", "trade", 15.84, 50.0]
["2026-09-24T13:32:52.719311+00:00", "trade", 15.84, 10.0]
["2026-09-24T13:32:52.719314+00:00", "trade", 15.84, 10.0]
["2026-09-24T13:32:52.719314+00:00", "trade", 15.84, 10.0]
["2026-09-24T13:32:52.719450+00:00", "trade", 15.83, 150.0]
["2026-09-24T13:32:52.719452+00:00", "trade", 15.84, 110.0]
["2026-09-24T13:32:52.719819+00:00", "trade", 15.825, 56.0]
["2026-09-24T13:32:52.719846+00:00", "trade", 15.79, 57.0]
["2026-09-24T13:32:52.720020+00:00", "trade", 15.84, 10.0]
["2026-09-24T13:32:52.720195+00:00", "trade", 15.79, 56.0]
["2026-09-24T13:32:52.720336+00:00", "trade", 15.82, 56.0]
["2026-09-24T13:32:52.720357+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:32:52.720381+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:32:52.720617+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:32:52.721053+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:32:52.829546+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:32:52.835702+00:00", "trade", 15.86, 300.0]
["2026-09-24T13:32:53.510966+00:00", "trade", 15.86, 207.0]
["2026-09-24T13:32:53.777078+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:32:54.622390+00:00", "trade", 15.92, 300.0]
["2026-09-24T13:32:57.095578+00:00", "trade", 15.86, 314.0]
["2026-09-24T13:32:57.101866+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:32:57.103893+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:32:57.605392+00:00", "trade", 15.9395, 175.0]
["2026-09-24T13:32:58.579909+00:00", "trade", 15.8159, 1.0]
["2026-09-24T13:32:59.528246+00:00", "trade", 15.9395, 214.0]
["2026-09-24T13:32:59.528366+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:32:59.768607+00:00", "trade", 15.86, 6.0]
["2026-09-24T13:32:59.829646+00:00", "trade", 15.8304, 103.0]
["2026-09-24T13:32:59.847280+00:00", "trade", 15.8304, 1.0]
["2026-09-24T13:32:59.993908+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:33:00.120723+00:00", "trade", 15.9395, 100.0]
["2026-09-24T13:33:01.451093+00:00", "trade", 15.86, 4.0]
["2026-09-24T13:33:01.635350+00:00", "trade", 15.86, 3.0]
["2026-09-24T13:33:03.115092+00:00", "trade", 15.908, 1.0]
["2026-09-24T13:33:03.279415+00:00", "trade", 15.92, 10.0]
["2026-09-24T13:33:03.571303+00:00", "trade", 15.78, 201.0]
["2026-09-24T13:33:03.622214+00:00", "trade", 15.86, 500.0]
["2026-09-24T13:33:03.996944+00:00", "trade", 15.92, 61.0]
["2026-09-24T13:33:04.013558+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:33:04.338402+00:00", "trade", 15.86, 24.0]
["2026-09-24T13:33:04.365928+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:33:04.366008+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:33:04.366073+00:00", "quote", 15.8, 15.92]
["2026-09-24T13:33:04.472817+00:00", "quote", 15.8, 15.92]
["2026-09-24T13:33:04.473774+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:33:04.477363+00:00", "quote", 15.81, 15.93]
["2026-09-24T13:33:04.478024+00:00", "quote", 15.81, 15.93]
["2026-09-24T13:33:04.635370+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:33:04.640741+00:00", "quote", 15.81, 15.93]
["2026-09-24T13:33:04.640771+00:00", "trade", 15.9, 30.0]
["2026-09-24T13:33:04.640851+00:00", "quote", 15.84, 15.93]
["2026-09-24T13:33:04.641097+00:00", "quote", 15.84, 15.94]
["2026-09-24T13:33:04.641324+00:00", "trade", 15.86, 20.0]
["2026-09-24T13:33:04.648750+00:00", "quote", 15.84, 15.94]
["2026-09-24T13:33:04.650975+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:33:04.651035+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:33:04.651852+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:33:04.759844+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:33:04.764550+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:33:05.108524+00:00", "trade", 15.9, 22.0]
["2026-09-24T13:33:06.278809+00:00", "trade", 15.94, 5.0]
["2026-09-24T13:33:07.183780+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:07.300758+00:00", "quote", 15.86, 15.91]
["2026-09-24T13:33:07.419760+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:07.536253+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:33:08.313886+00:00", "trade", 15.9056, 500.0]
["2026-09-24T13:33:08.501920+00:00", "trade", 15.86, 1400.0]
["2026-09-24T13:33:08.502708+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:33:08.503105+00:00", "trade", 15.88, 40.0]
["2026-09-24T13:33:08.503132+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:33:08.503183+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:33:08.503349+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:33:08.503412+00:00", "trade", 15.88, 80.0]
["2026-09-24T13:33:08.503520+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:33:08.503667+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:08.504140+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:33:08.504939+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:33:08.510508+00:00", "quote", 15.86, 15.91]
["2026-09-24T13:33:08.511483+00:00", "trade", 15.86, 57.0]
["2026-09-24T13:33:08.515269+00:00", "trade", 15.885, 300.0]
["2026-09-24T13:33:08.518652+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:33:08.534773+00:00", "trade", 15.85, 1000.0]
["2026-09-24T13:33:08.565780+00:00", "trade", 15.885, 174.0]
["2026-09-24T13:33:08.604232+00:00", "trade", 15.87, 400.0]
["2026-09-24T13:33:08.604235+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:33:08.604235+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:08.604797+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:08.605565+00:00", "trade", 15.88, 26.0]
["2026-09-24T13:33:08.609335+00:00", "trade", 15.852, 1200.0]
["2026-09-24T13:33:08.609378+00:00", "trade", 15.87, 26.0]
["2026-09-24T13:33:08.610430+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:33:08.610430+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:33:08.610499+00:00", "trade", 15.87, 74.0]
["2026-09-24T13:33:08.610501+00:00", "quote", 15.8, 15.91]
["2026-09-24T13:33:08.610503+00:00", "trade", 15.86, 26.0]
["2026-09-24T13:33:08.610505+00:00", "trade", 15.85, 89.0]
["2026-09-24T13:33:08.610520+00:00", "quote", 15.8, 15.91]
["2026-09-24T13:33:08.610547+00:00", "trade", 15.87, 200.0]
["2026-09-24T13:33:08.610776+00:00", "quote", 15.8, 15.91]
["2026-09-24T13:33:08.610812+00:00", "trade", 15.87, 13.0]
["2026-09-24T13:33:08.610842+00:00", "trade", 15.84, 4.0]
["2026-09-24T13:33:08.610978+00:00", "trade", 15.87, 87.0]
["2026-09-24T13:33:08.610981+00:00", "trade", 15.87, 220.0]
["2026-09-24T13:33:08.610981+00:00", "trade", 15.85, 11.0]
["2026-09-24T13:33:08.611056+00:00", "trade", 15.87, 80.0]
["2026-09-24T13:33:08.622967+00:00", "trade", 15.885, 300.0]
["2026-09-24T13:33:08.872936+00:00", "trade", 15.855, 50.0]
["2026-09-24T13:33:09.497986+00:00", "trade", 15.8, 14.0]
["2026-09-24T13:33:10.403507+00:00", "trade", 15.855, 300.0]
["2026-09-24T13:33:11.093305+00:00", "trade", 15.8964, 300.0]
["2026-09-24T13:33:11.163774+00:00", "trade", 15.8638, 750.0]
["2026-09-24T13:33:11.200612+00:00", "trade", 15.8853, 30.0]
["2026-09-24T13:33:11.224146+00:00", "trade", 15.8853, 1.0]
["2026-09-24T13:33:11.535833+00:00", "quote", 15.81, 15.91]
["2026-09-24T13:33:12.239148+00:00", "trade", 15.84, 9.0]
["2026-09-24T13:33:12.616073+00:00", "trade", 15.897, 200.0]
["2026-09-24T13:33:13.198377+00:00", "trade", 15.89, 10.0]
["2026-09-24T13:33:14.505671+00:00", "trade", 15.8165, 3.0]
["2026-09-24T13:33:14.835852+00:00", "trade", 15.86, 18.0]
["2026-09-24T13:33:14.839890+00:00", "quote", 15.81, 15.91]
["2026-09-24T13:33:14.840862+00:00", "quote", 15.8, 15.91]
["2026-09-24T13:33:14.947959+00:00", "trade", 15.85, 5.0]
["2026-09-24T13:33:15.373022+00:00", "trade", 15.9, 20.0]
["2026-09-24T13:33:16.153637+00:00", "quote", 15.81, 15.91]
["2026-09-24T13:33:16.599111+00:00", "trade", 15.8401, 5.0]
["2026-09-24T13:33:17.311138+00:00", "quote", 15.9, 15.91]
["2026-09-24T13:33:17.311158+00:00", "trade", 15.91, 92.0]
["2026-09-24T13:33:17.311167+00:00", "trade", 15.91, 208.0]
["2026-09-24T13:33:17.311167+00:00", "trade", 15.91, 92.0]
["2026-09-24T13:33:17.311179+00:00", "trade", 15.91, 185.0]
["2026-09-24T13:33:17.311183+00:00", "quote", 15.9, 15.91]
["2026-09-24T13:33:17.311185+00:00", "trade", 15.91, 8.0]
["2026-09-24T13:33:17.311188+00:00", "trade", 15.91, 415.0]
["2026-09-24T13:33:17.311188+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311188+00:00", "quote", 15.9, 15.91]
["2026-09-24T13:33:17.311213+00:00", "quote", 15.9, 15.94]
["2026-09-24T13:33:17.311215+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:33:17.311218+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311243+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311320+00:00", "trade", 15.94, 50.0]
["2026-09-24T13:33:17.311369+00:00", "trade", 15.91, 25.0]
["2026-09-24T13:33:17.311373+00:00", "trade", 15.91, 25.0]
["2026-09-24T13:33:17.311447+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:33:17.311462+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:33:17.311477+00:00", "trade", 15.91, 73.0]
["2026-09-24T13:33:17.311489+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311627+00:00", "trade", 15.91, 60.0]
["2026-09-24T13:33:17.311687+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:33:17.311690+00:00", "trade", 15.91, 15.0]
["2026-09-24T13:33:17.311868+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311874+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311883+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.311988+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.312129+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.312752+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:33:17.316339+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:17.321524+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.321527+00:00", "trade", 15.92, 300.0]
["2026-09-24T13:33:17.321545+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.321575+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.322071+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.322315+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:17.322456+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.329893+00:00", "trade", 15.93, 25.0]
["2026-09-24T13:33:17.329980+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:17.331068+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:17.334701+00:00", "trade", 15.92, 60.0]
["2026-09-24T13:33:17.334737+00:00", "trade", 15.92, 60.0]
["2026-09-24T13:33:17.334767+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.334845+00:00", "trade", 15.92, 15.0]
["2026-09-24T13:33:17.335311+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.335320+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.335323+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.335378+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.335675+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.335835+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.336051+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.336911+00:00", "trade", 15.92, 25.0]
["2026-09-24T13:33:17.362280+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:33:17.362283+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:33:17.363222+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:17.364198+00:00", "trade", 15.95, 70.0]
["2026-09-24T13:33:17.364207+00:00", "trade", 15.96, 25.0]
["2026-09-24T13:33:17.364260+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:33:17.365043+00:00", "trade", 15.95, 10.0]
["2026-09-24T13:33:17.368259+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:33:17.368259+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:33:17.368905+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:17.371000+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:33:17.476401+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:33:17.477348+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:18.102350+00:00", "trade", 15.95, 26.0]
["2026-09-24T13:33:18.373183+00:00", "trade", 15.9851, 100.0]
["2026-09-24T13:33:18.394784+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:19.369300+00:00", "trade", 15.9767, 1.0]
["2026-09-24T13:33:19.373324+00:00", "trade", 16.0, 108.0]
["2026-09-24T13:33:19.373333+00:00", "trade", 16.0, 118.0]
["2026-09-24T13:33:19.373357+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:33:19.373360+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:33:19.373387+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:33:19.373390+00:00", "trade", 16.0, 91.0]
["2026-09-24T13:33:19.373396+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:33:19.373396+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:33:19.373400+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:33:19.373403+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:33:19.373403+00:00", "trade", 16.0, 651.0]
["2026-09-24T13:33:19.373405+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:33:19.373429+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:33:19.374001+00:00", "trade", 16.02, 36.0]
["2026-09-24T13:33:19.374361+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:33:19.374464+00:00", "trade", 16.0, 33.0]
["2026-09-24T13:33:19.374973+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:33:19.376336+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:33:19.379305+00:00", "trade", 16.01, 450.0]
["2026-09-24T13:33:19.379317+00:00", "trade", 16.01, 120.0]
["2026-09-24T13:33:19.379317+00:00", "trade", 15.99, 7.0]
["2026-09-24T13:33:19.379318+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:33:19.379320+00:00", "trade", 16.0, 74.0]
["2026-09-24T13:33:19.379320+00:00", "trade", 15.99, 6.0]
["2026-09-24T13:33:19.379574+00:00", "quote", 15.96, 16.05]
["2026-09-24T13:33:19.380291+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:33:19.383408+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:33:19.388964+00:00", "trade", 15.986, 1.0]
["2026-09-24T13:33:19.396903+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:33:19.401372+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:33:19.427838+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:19.478057+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:33:19.928855+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:33:19.928885+00:00", "trade", 15.975, 220.0]
["2026-09-24T13:33:19.929009+00:00", "trade", 15.975, 80.0]
["2026-09-24T13:33:19.929357+00:00", "trade", 15.975, 350.0]
["2026-09-24T13:33:19.929845+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:33:19.931153+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:33:19.931360+00:00", "trade", 16.01, 60.0]
["2026-09-24T13:33:19.931513+00:00", "trade", 16.02, 63.0]
["2026-09-24T13:33:20.447335+00:00", "trade", 15.9362, 40.0]
["2026-09-24T13:33:20.701614+00:00", "trade", 16.05, 10.0]
["2026-09-24T13:33:20.830335+00:00", "trade", 15.975, 500.0]
["2026-09-24T13:33:21.168239+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:33:21.526110+00:00", "trade", 16.02, 200.0]
["2026-09-24T13:33:21.526717+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:33:21.526747+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:33:21.527878+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527897+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527903+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527903+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527905+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527908+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527929+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.527947+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528041+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528134+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528137+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528194+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528205+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:33:21.528236+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.528516+00:00", "trade", 16.04, 200.0]
["2026-09-24T13:33:21.528636+00:00", "trade", 16.04, 200.0]
["2026-09-24T13:33:21.528790+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.529322+00:00", "trade", 16.04, 200.0]
["2026-09-24T13:33:21.529484+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.529767+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.530125+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.530428+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.530831+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.531078+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.531313+00:00", "trade", 16.04, 200.0]
["2026-09-24T13:33:21.531502+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.531749+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.532158+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.533820+00:00", "trade", 16.0498, 300.0]
["2026-09-24T13:33:21.533842+00:00", "trade", 16.0499, 300.0]
["2026-09-24T13:33:21.534223+00:00", "trade", 16.0499, 300.0]
["2026-09-24T13:33:21.534278+00:00", "trade", 16.0499, 600.0]
["2026-09-24T13:33:21.534654+00:00", "trade", 16.0499, 1200.0]
["2026-09-24T13:33:21.534657+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.534957+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.534990+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.535038+00:00", "trade", 16.0478, 300.0]
["2026-09-24T13:33:21.535129+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:33:21.535678+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:33:21.535712+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.535712+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:33:21.535713+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.535723+00:00", "quote", 15.99, 16.07]
["2026-09-24T13:33:21.535731+00:00", "trade", 16.0499, 300.0]
["2026-09-24T13:33:21.535781+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:33:21.535783+00:00", "quote", 15.99, 16.07]
["2026-09-24T13:33:21.536174+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:33:21.536219+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:33:21.536274+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:33:21.536289+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:33:21.536415+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:33:21.536520+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:33:21.536595+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:33:21.536675+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:33:21.536675+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:33:21.536676+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:33:21.536680+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:33:21.536680+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:33:21.537131+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:33:21.537231+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:33:21.537252+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.537302+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.537322+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:33:21.537497+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:33:21.537991+00:00", "trade", 16.07, 2300.0]
["2026-09-24T13:33:21.538079+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.538149+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:33:21.538359+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.540715+00:00", "quote", 15.98, 16.07]
["2026-09-24T13:33:21.541016+00:00", "quote", 15.97, 16.07]
["2026-09-24T13:33:21.541542+00:00", "quote", 15.97, 16.07]
["2026-09-24T13:33:21.574237+00:00", "trade", 16.065, 500.0]
["2026-09-24T13:33:21.574321+00:00", "trade", 16.065, 200.0]
["2026-09-24T13:33:21.574429+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:33:21.574519+00:00", "trade", 16.07, 49.0]
["2026-09-24T13:33:21.574603+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:33:21.574633+00:00", "trade", 16.07, 1051.0]
["2026-09-24T13:33:21.635811+00:00", "quote", 15.95, 16.07]
["2026-09-24T13:33:21.636873+00:00", "quote", 15.95, 16.07]
["2026-09-24T13:33:22.565550+00:00", "quote", 15.93, 16.07]
["2026-09-24T13:33:22.588024+00:00", "trade", 16.0, 600.0]
["2026-09-24T13:33:22.631682+00:00", "trade", 16.0516, 186.0]
["2026-09-24T13:33:22.632049+00:00", "trade", 16.0516, 1.0]
["2026-09-24T13:33:23.580122+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:33:23.580493+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:33:23.581144+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:33:24.054573+00:00", "trade", 15.965, 102.0]
["2026-09-24T13:33:24.379144+00:00", "trade", 15.965, 33.0]
["2026-09-24T13:33:24.889704+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:33:24.890681+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:33:24.898886+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:33:24.899452+00:00", "trade", 15.965, 300.0]
["2026-09-24T13:33:25.157135+00:00", "trade", 15.9843, 5.0]
["2026-09-24T13:33:25.998609+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:33:26.125090+00:00", "trade", 15.97, 50.0]
["2026-09-24T13:33:26.146257+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:33:27.374373+00:00", "trade", 15.97, 30.0]
["2026-09-24T13:33:27.731678+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:33:27.737332+00:00", "quote", 15.96, 16.0]
["2026-09-24T13:33:28.090696+00:00", "trade", 15.98, 1000.0]
["2026-09-24T13:33:28.090868+00:00", "trade", 15.98, 8.0]
["2026-09-24T13:33:28.091187+00:00", "trade", 15.98, 150.0]
["2026-09-24T13:33:28.092753+00:00", "trade", 15.96, 200.0]
["2026-09-24T13:33:28.092756+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:33:28.092819+00:00", "trade", 15.95, 250.0]
["2026-09-24T13:33:28.092821+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:33:28.092844+00:00", "trade", 15.97, 220.0]
["2026-09-24T13:33:28.092904+00:00", "trade", 15.94, 30.0]
["2026-09-24T13:33:28.093022+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:33:28.093195+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:28.093201+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:33:28.093210+00:00", "trade", 15.94, 25.0]
["2026-09-24T13:33:28.093212+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:33:28.093237+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:33:28.093240+00:00", "trade", 15.94, 75.0]
["2026-09-24T13:33:28.093298+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:28.093303+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:33:28.093323+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:33:28.093398+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:33:28.093400+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:33:28.093803+00:00", "trade", 15.93, 200.0]
["2026-09-24T13:33:28.093804+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:33:28.093809+00:00", "trade", 15.93, 200.0]
["2026-09-24T13:33:28.093872+00:00", "trade", 15.95, 57.0]
["2026-09-24T13:33:28.094040+00:00", "trade", 15.94, 10.0]
["2026-09-24T13:33:28.097272+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:33:28.097272+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:33:28.097533+00:00", "quote", 15.92, 15.98]
["2026-09-24T13:33:28.098014+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:33:28.098189+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:33:28.098189+00:00", "quote", 15.92, 15.98]
["2026-09-24T13:33:28.098705+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:28.098705+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:28.098707+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:28.098711+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:33:28.098771+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:28.099051+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:33:28.099074+00:00", "trade", 15.9, 600.0]
["2026-09-24T13:33:28.099081+00:00", "quote", 15.9, 16.0]
["2026-09-24T13:33:28.099083+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:33:28.099106+00:00", "quote", 15.9, 15.99]
["2026-09-24T13:33:28.099147+00:00", "trade", 15.9, 1000.0]
["2026-09-24T13:33:28.099348+00:00", "trade", 15.9, 19.0]
["2026-09-24T13:33:28.101324+00:00", "trade", 15.89, 20.0]
["2026-09-24T13:33:28.102115+00:00", "trade", 15.9, 81.0]
["2026-09-24T13:33:28.105271+00:00", "quote", 15.76, 15.94]
["2026-09-24T13:33:28.105687+00:00", "quote", 15.76, 15.94]
["2026-09-24T13:33:28.105690+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:33:28.105697+00:00", "quote", 15.76, 15.94]
["2026-09-24T13:33:28.105742+00:00", "quote", 15.76, 15.94]
["2026-09-24T13:33:28.106048+00:00", "quote", 15.76, 15.94]
["2026-09-24T13:33:28.106098+00:00", "quote", 15.75, 15.94]
["2026-09-24T13:33:28.107040+00:00", "quote", 15.75, 15.94]
["2026-09-24T13:33:28.109496+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:33:28.114417+00:00", "trade", 15.82, 220.0]
["2026-09-24T13:33:28.114417+00:00", "trade", 15.82, 150.0]
["2026-09-24T13:33:28.114420+00:00", "trade", 15.81, 220.0]
["2026-09-24T13:33:28.114420+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:33:28.114423+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:33:28.114456+00:00", "trade", 15.8, 300.0]
["2026-09-24T13:33:28.114979+00:00", "quote", 15.8, 15.94]
["2026-09-24T13:33:28.116603+00:00", "trade", 15.81, 100.0]
["2026-09-24T13:33:28.116603+00:00", "trade", 15.8, 400.0]
["2026-09-24T13:33:28.116603+00:00", "quote", 15.78, 15.94]
["2026-09-24T13:33:28.116653+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:33:28.116673+00:00", "quote", 15.75, 15.93]
["2026-09-24T13:33:28.116688+00:00", "quote", 15.75, 15.9]
["2026-09-24T13:33:28.116756+00:00", "trade", 15.77, 107.0]
["2026-09-24T13:33:28.116762+00:00", "trade", 15.77, 450.0]
["2026-09-24T13:33:28.116763+00:00", "quote", 15.75, 15.9]
["2026-09-24T13:33:28.116765+00:00", "trade", 15.75, 2550.0]
["2026-09-24T13:33:28.116929+00:00", "quote", 15.75, 15.92]
["2026-09-24T13:33:28.116969+00:00", "quote", 15.75, 15.92]
["2026-09-24T13:33:28.117054+00:00", "quote", 15.75, 15.92]
["2026-09-24T13:33:28.117310+00:00", "quote", 15.79, 15.92]
["2026-09-24T13:33:28.117701+00:00", "quote", 15.79, 15.9]
["2026-09-24T13:33:28.117821+00:00", "quote", 15.79, 15.92]
["2026-09-24T13:33:28.123329+00:00", "quote", 15.75, 15.92]
["2026-09-24T13:33:28.123330+00:00", "trade", 15.79, 400.0]
["2026-09-24T13:33:28.123330+00:00", "trade", 15.79, 800.0]
["2026-09-24T13:33:28.123374+00:00", "quote", 15.75, 15.91]
["2026-09-24T13:33:28.123384+00:00", "quote", 15.75, 15.89]
["2026-09-24T13:33:28.123419+00:00", "quote", 15.75, 15.9]
["2026-09-24T13:33:28.127113+00:00", "quote", 15.76, 15.9]
["2026-09-24T13:33:28.127225+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.127227+00:00", "trade", 15.75, 450.0]
["2026-09-24T13:33:28.127230+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:33:28.127298+00:00", "quote", 15.76, 15.9]
["2026-09-24T13:33:28.127299+00:00", "trade", 15.76, 1.0]
["2026-09-24T13:33:28.127302+00:00", "trade", 15.76, 300.0]
["2026-09-24T13:33:28.127305+00:00", "trade", 15.75, 2.0]
["2026-09-24T13:33:28.127308+00:00", "trade", 15.75, 2.0]
["2026-09-24T13:33:28.127423+00:00", "trade", 15.76, 450.0]
["2026-09-24T13:33:28.127492+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:33:28.127495+00:00", "trade", 15.76, 350.0]
["2026-09-24T13:33:28.127856+00:00", "trade", 15.76, 80.0]
["2026-09-24T13:33:28.127916+00:00", "trade", 15.76, 20.0]
["2026-09-24T13:33:28.127928+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.127931+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.128150+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.128183+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:33:28.128280+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.128388+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.128644+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:33:28.128884+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.129988+00:00", "trade", 15.765, 300.0]
["2026-09-24T13:33:28.130198+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:33:28.130201+00:00", "trade", 15.765, 300.0]
["2026-09-24T13:33:28.131819+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:33:28.132357+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:33:28.132414+00:00", "trade", 15.765, 169.0]
["2026-09-24T13:33:28.133375+00:00", "trade", 15.78, 300.0]
["2026-09-24T13:33:28.133377+00:00", "trade", 15.78, 300.0]
["2026-09-24T13:33:28.133404+00:00", "trade", 15.79, 220.0]
["2026-09-24T13:33:28.133440+00:00", "trade", 15.79, 220.0]
["2026-09-24T13:33:28.133587+00:00", "trade", 15.79, 220.0]
["2026-09-24T13:33:28.133702+00:00", "trade", 15.79, 300.0]
["2026-09-24T13:33:28.134333+00:00", "trade", 15.79, 200.0]
["2026-09-24T13:33:28.135316+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:33:28.135473+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.136020+00:00", "trade", 15.79, 164.0]
["2026-09-24T13:33:28.136035+00:00", "trade", 15.79, 225.0]
["2026-09-24T13:33:28.136059+00:00", "trade", 15.79, 43.0]
["2026-09-24T13:33:28.138380+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.138910+00:00", "trade", 15.79, 136.0]
["2026-09-24T13:33:28.138919+00:00", "trade", 15.79, 75.0]
["2026-09-24T13:33:28.138973+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:33:28.138973+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:33:28.139367+00:00", "trade", 15.79, 200.0]
["2026-09-24T13:33:28.139463+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:33:28.139502+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:33:28.139896+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:33:28.141397+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.141788+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.141833+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.147647+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.195260+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.195541+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.394033+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:33:28.448947+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:33:28.573647+00:00", "trade", 15.785, 200.0]
["2026-09-24T13:33:28.586328+00:00", "trade", 15.7, 52800.0]
["2026-09-24T13:33:28.586391+00:00", "trade", 15.78, 220.0]
["2026-09-24T13:33:28.586909+00:00", "trade", 15.7825, 100.0]
["2026-09-24T13:33:28.586999+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:33:28.598769+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.598774+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:28.598937+00:00", "trade", 15.8, 4.0]
["2026-09-24T13:33:28.654233+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:28.674919+00:00", "trade", 15.785, 2.0]
["2026-09-24T13:33:28.972587+00:00", "trade", 15.7001, 600.0]
["2026-09-24T13:33:29.050551+00:00", "trade", 15.785, 72.0]
["2026-09-24T13:33:29.056784+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:29.059016+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:29.059389+00:00", "trade", 15.785, 28.0]
["2026-09-24T13:33:29.252520+00:00", "trade", 15.836, 1.0]
["2026-09-24T13:33:29.360915+00:00", "trade", 15.785, 14.0]
["2026-09-24T13:33:29.484870+00:00", "trade", 15.8093, 100.0]
["2026-09-24T13:33:29.573370+00:00", "trade", 15.785, 1100.0]
["2026-09-24T13:33:29.573956+00:00", "trade", 15.86, 500.0]
["2026-09-24T13:33:29.574077+00:00", "trade", 15.865, 200.0]
["2026-09-24T13:33:29.574167+00:00", "trade", 15.865, 100.0]
["2026-09-24T13:33:29.574254+00:00", "trade", 15.87, 400.0]
["2026-09-24T13:33:29.993935+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:30.569658+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:30.570109+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:30.575300+00:00", "trade", 15.7, 56.0]
["2026-09-24T13:33:30.600852+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:30.601114+00:00", "trade", 15.79, 300.0]
["2026-09-24T13:33:31.169985+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:31.170777+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:31.618591+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:31.663099+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:33:31.745793+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:33:32.153222+00:00", "trade", 15.8476, 146.0]
["2026-09-24T13:33:33.053012+00:00", "trade", 15.8319, 18.0]
["2026-09-24T13:33:33.438687+00:00", "trade", 15.87, 500.0]
["2026-09-24T13:33:34.382122+00:00", "trade", 15.77, 46.0]
["2026-09-24T13:33:34.623085+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:34.962300+00:00", "trade", 15.785, 250.0]
["2026-09-24T13:33:35.621088+00:00", "trade", 15.8318, 3.0]
["2026-09-24T13:33:35.744468+00:00", "trade", 15.785, 4300.0]
["2026-09-24T13:33:35.832036+00:00", "trade", 15.7422, 1.0]
["2026-09-24T13:33:35.884905+00:00", "trade", 15.8319, 51.0]
["2026-09-24T13:33:35.885269+00:00", "trade", 15.8319, 1.0]
["2026-09-24T13:33:35.952286+00:00", "trade", 15.785, 110.0]
["2026-09-24T13:33:35.952833+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:35.952957+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:35.953438+00:00", "trade", 15.76, 7.0]
["2026-09-24T13:33:35.957347+00:00", "trade", 15.76, 60.0]
["2026-09-24T13:33:35.957422+00:00", "quote", 15.7, 15.86]
["2026-09-24T13:33:35.957422+00:00", "quote", 15.7, 15.86]
["2026-09-24T13:33:35.957733+00:00", "quote", 15.7, 15.86]
["2026-09-24T13:33:35.961188+00:00", "trade", 15.77, 172.0]
["2026-09-24T13:33:35.961416+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:33:36.082299+00:00", "quote", 15.7, 15.86]
["2026-09-24T13:33:36.083266+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:36.198394+00:00", "trade", 15.785, 125.0]
["2026-09-24T13:33:36.756860+00:00", "trade", 15.785, 159.0]
["2026-09-24T13:33:36.758685+00:00", "trade", 15.785, 1.0]
["2026-09-24T13:33:36.951904+00:00", "trade", 15.785, 220.0]
["2026-09-24T13:33:36.951985+00:00", "trade", 15.78, 80.0]
["2026-09-24T13:33:36.952081+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:37.060945+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:37.169269+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:38.169610+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:38.223659+00:00", "trade", 15.78, 3663.0]
["2026-09-24T13:33:38.329057+00:00", "trade", 15.785, 50.0]
["2026-09-24T13:33:38.714007+00:00", "trade", 15.7382, 1.0]
["2026-09-24T13:33:38.714365+00:00", "trade", 15.7382, 1.0]
["2026-09-24T13:33:39.169076+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:39.610531+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:40.170005+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:40.675774+00:00", "trade", 15.785, 400.0]
["2026-09-24T13:33:41.169198+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:41.921421+00:00", "trade", 15.785, 5.0]
["2026-09-24T13:33:41.921526+00:00", "trade", 15.785, 5.0]
["2026-09-24T13:33:42.169601+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:42.204153+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:33:42.441784+00:00", "trade", 15.785, 30.0]
["2026-09-24T13:33:42.759949+00:00", "trade", 15.8467, 114.0]
["2026-09-24T13:33:43.687001+00:00", "trade", 15.7552, 3.0]
["2026-09-24T13:33:43.704921+00:00", "trade", 15.7552, 1.0]
["2026-09-24T13:33:43.910498+00:00", "trade", 15.8699, 1.0]
["2026-09-24T13:33:44.089839+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:44.653128+00:00", "trade", 15.87, 55.0]
["2026-09-24T13:33:45.346188+00:00", "trade", 15.785, 2.0]
["2026-09-24T13:33:46.054468+00:00", "trade", 15.8, 3000.0]
["2026-09-24T13:33:46.503140+00:00", "trade", 15.84, 37.0]
["2026-09-24T13:33:46.540684+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:46.770343+00:00", "trade", 15.7605, 200.0]
["2026-09-24T13:33:47.990214+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:47.991211+00:00", "quote", 15.7, 15.87]
["2026-09-24T13:33:47.996236+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:33:47.998813+00:00", "trade", 15.785, 500.0]
["2026-09-24T13:33:48.193613+00:00", "trade", 15.7004, 100.0]
["2026-09-24T13:33:48.527602+00:00", "trade", 15.785, 50.0]
["2026-09-24T13:33:49.158856+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:49.158926+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:49.159927+00:00", "trade", 15.775, 40.0]
["2026-09-24T13:33:49.181512+00:00", "trade", 15.775, 18.0]
["2026-09-24T13:33:49.267043+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:49.558217+00:00", "trade", 15.7632, 100.0]
["2026-09-24T13:33:49.811900+00:00", "trade", 15.775, 1.0]
["2026-09-24T13:33:49.856695+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:49.857772+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:49.908763+00:00", "trade", 15.775, 1.0]
["2026-09-24T13:33:50.465398+00:00", "trade", 15.775, 500.0]
["2026-09-24T13:33:51.377740+00:00", "trade", 15.775, 600.0]
["2026-09-24T13:33:51.555245+00:00", "trade", 15.8495, 100.0]
["2026-09-24T13:33:51.671409+00:00", "trade", 15.8111, 9.0]
["2026-09-24T13:33:51.908330+00:00", "trade", 15.775, 50.0]
["2026-09-24T13:33:52.687262+00:00", "trade", 15.775, 27.0]
["2026-09-24T13:33:52.921182+00:00", "trade", 15.811, 100.0]
["2026-09-24T13:33:53.422675+00:00", "trade", 15.775, 2.0]
["2026-09-24T13:33:54.111495+00:00", "trade", 15.78, 3.0]
["2026-09-24T13:33:54.111855+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:33:54.236541+00:00", "trade", 15.7322, 100.0]
["2026-09-24T13:33:54.336354+00:00", "trade", 15.775, 200.0]
["2026-09-24T13:33:54.365686+00:00", "trade", 15.78, 19.0]
["2026-09-24T13:33:54.365751+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:33:54.365824+00:00", "trade", 15.78, 123.0]
["2026-09-24T13:33:54.367695+00:00", "trade", 15.79, 50.0]
["2026-09-24T13:33:54.369735+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:33:54.370051+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:33:54.370427+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:33:54.370713+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:54.370913+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:33:54.371024+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:54.453419+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:54.910691+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:55.109018+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:55.598787+00:00", "trade", 15.775, 6.0]
["2026-09-24T13:33:56.468072+00:00", "trade", 15.775, 1.0]
["2026-09-24T13:33:56.978875+00:00", "trade", 15.775, 2.0]
["2026-09-24T13:33:57.942735+00:00", "trade", 15.7128, 400.0]
["2026-09-24T13:33:58.980221+00:00", "trade", 15.78, 450.0]
["2026-09-24T13:33:58.980243+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:58.980308+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:33:58.987033+00:00", "trade", 15.775, 50.0]
["2026-09-24T13:33:59.113982+00:00", "trade", 15.7929, 10.0]
["2026-09-24T13:33:59.993952+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:34:01.003896+00:00", "trade", 15.775, 525.0]
["2026-09-24T13:34:01.126621+00:00", "trade", 15.775, 70.0]
["2026-09-24T13:34:01.673966+00:00", "trade", 15.775, 210.0]
["2026-09-24T13:34:01.694505+00:00", "trade", 15.775, 210.0]
["2026-09-24T13:34:02.697265+00:00", "trade", 15.8, 200.0]
["2026-09-24T13:34:03.689059+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:34:03.689073+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:34:03.689109+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:34:03.690812+00:00", "trade", 15.775, 300.0]
["2026-09-24T13:34:03.692592+00:00", "trade", 15.78, 220.0]
["2026-09-24T13:34:03.692592+00:00", "trade", 15.775, 300.0]
["2026-09-24T13:34:03.693118+00:00", "trade", 15.775, 324.0]
["2026-09-24T13:34:03.698982+00:00", "trade", 15.775, 200.0]
["2026-09-24T13:34:03.699232+00:00", "trade", 15.775, 723.0]
["2026-09-24T13:34:03.701718+00:00", "trade", 15.84, 2.0]
["2026-09-24T13:34:03.956881+00:00", "trade", 15.82, 1.0]
["2026-09-24T13:34:04.250439+00:00", "trade", 15.775, 8.0]
["2026-09-24T13:34:04.952120+00:00", "trade", 15.775, 1500.0]
["2026-09-24T13:34:05.174148+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:34:05.367245+00:00", "trade", 15.8, 50.0]
["2026-09-24T13:34:05.392508+00:00", "trade", 15.84, 166.0]
["2026-09-24T13:34:06.029512+00:00", "trade", 15.8499, 1.0]
["2026-09-24T13:34:06.195560+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:34:06.409798+00:00", "trade", 15.84, 25.0]
["2026-09-24T13:34:06.415359+00:00", "trade", 15.8394, 25.0]
["2026-09-24T13:34:08.258511+00:00", "trade", 15.77, 3.0]
["2026-09-24T13:34:08.295860+00:00", "trade", 15.8269, 100.0]
["2026-09-24T13:34:09.245429+00:00", "trade", 15.8267, 1.0]
["2026-09-24T13:34:09.274370+00:00", "trade", 15.84, 62.0]
["2026-09-24T13:34:09.295360+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:34:09.295423+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:34:09.295489+00:00", "trade", 15.8, 300.0]
["2026-09-24T13:34:09.296470+00:00", "trade", 15.8, 260.0]
["2026-09-24T13:34:10.398524+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:34:10.398534+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:34:10.398599+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:34:11.080135+00:00", "trade", 15.815, 1.0]
["2026-09-24T13:34:12.037845+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:34:12.038028+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:34:12.038215+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:34:12.042154+00:00", "trade", 15.815, 200.0]
["2026-09-24T13:34:12.047621+00:00", "trade", 15.815, 220.0]
["2026-09-24T13:34:12.048947+00:00", "trade", 15.815, 300.0]
["2026-09-24T13:34:12.062025+00:00", "trade", 15.815, 300.0]
["2026-09-24T13:34:12.429063+00:00", "trade", 15.815, 1.0]
["2026-09-24T13:34:12.430341+00:00", "trade", 15.815, 1.0]
["2026-09-24T13:34:14.743901+00:00", "trade", 15.83, 4.0]
["2026-09-24T13:34:15.726727+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:34:15.732380+00:00", "quote", 15.78, 15.81]
["2026-09-24T13:34:15.732693+00:00", "trade", 15.77, 71.0]
["2026-09-24T13:34:15.732751+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:34:15.732753+00:00", "trade", 15.78, 140.0]
["2026-09-24T13:34:15.732760+00:00", "trade", 15.76, 10.0]
["2026-09-24T13:34:15.732760+00:00", "trade", 15.77, 3.0]
["2026-09-24T13:34:15.732776+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:34:15.732819+00:00", "trade", 15.76, 1.0]
["2026-09-24T13:34:15.732821+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:34:15.732822+00:00", "trade", 15.75, 1000.0]
["2026-09-24T13:34:15.732852+00:00", "trade", 15.75, 28.0]
["2026-09-24T13:34:15.732897+00:00", "trade", 15.75, 72.0]
["2026-09-24T13:34:15.732961+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:34:15.733009+00:00", "trade", 15.75, 3.0]
["2026-09-24T13:34:15.733152+00:00", "quote", 15.7, 15.81]
["2026-09-24T13:34:15.733385+00:00", "trade", 15.74, 7.0]
["2026-09-24T13:34:15.733385+00:00", "trade", 15.73, 2.0]
["2026-09-24T13:34:15.733385+00:00", "trade", 15.73, 4.0]
["2026-09-24T13:34:15.733478+00:00", "trade", 15.72, 1.0]
["2026-09-24T13:34:15.733565+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:34:15.733568+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:34:15.733575+00:00", "trade", 15.7, 33.0]
["2026-09-24T13:34:15.733577+00:00", "trade", 15.7, 20.0]
["2026-09-24T13:34:15.733580+00:00", "trade", 15.7, 8.0]
["2026-09-24T13:34:15.733583+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:34:15.733611+00:00", "trade", 15.7, 161.0]
["2026-09-24T13:34:15.733625+00:00", "trade", 15.7, 39.0]
["2026-09-24T13:34:15.733628+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:34:15.733733+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:34:15.733736+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:34:15.733944+00:00", "trade", 15.7, 2.0]
["2026-09-24T13:34:15.733944+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.733968+00:00", "trade", 15.7, 2.0]
["2026-09-24T13:34:15.733969+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.738214+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.738229+00:00", "trade", 15.725, 450.0]
["2026-09-24T13:34:15.738232+00:00", "trade", 15.725, 90.0]
["2026-09-24T13:34:15.738241+00:00", "trade", 15.725, 60.0]
["2026-09-24T13:34:15.738250+00:00", "trade", 15.71, 60.0]
["2026-09-24T13:34:15.738262+00:00", "trade", 15.71, 450.0]
["2026-09-24T13:34:15.738310+00:00", "trade", 15.725, 50.0]
["2026-09-24T13:34:15.738310+00:00", "trade", 15.72, 450.0]
["2026-09-24T13:34:15.738343+00:00", "trade", 15.72, 50.0]
["2026-09-24T13:34:15.738971+00:00", "quote", 15.67, 15.79]
["2026-09-24T13:34:15.739021+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.739468+00:00", "trade", 15.72, 120.0]
["2026-09-24T13:34:15.739793+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.739793+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.740299+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.740339+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.740765+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.740810+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.741296+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.741336+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.741858+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.830401+00:00", "trade", 15.7799, 10000.0]
["2026-09-24T13:34:15.831806+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:15.924567+00:00", "trade", 15.78, 15.0]
["2026-09-24T13:34:15.939070+00:00", "trade", 15.725, 165.0]
["2026-09-24T13:34:15.944985+00:00", "trade", 15.7553, 1.0]
["2026-09-24T13:34:16.415974+00:00", "trade", 15.725, 10.0]
["2026-09-24T13:34:16.463357+00:00", "trade", 15.7735, 1.0]
["2026-09-24T13:34:16.527816+00:00", "trade", 15.725, 123.0]
["2026-09-24T13:34:16.536906+00:00", "trade", 15.725, 477.0]
["2026-09-24T13:34:16.559219+00:00", "trade", 15.725, 50.0]
["2026-09-24T13:34:16.577800+00:00", "trade", 15.7553, 5.0]
["2026-09-24T13:34:16.651289+00:00", "trade", 15.68, 150.0]
["2026-09-24T13:34:17.337745+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:17.337911+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:17.621575+00:00", "trade", 15.725, 80.0]
["2026-09-24T13:34:17.623554+00:00", "trade", 15.758, 1.0]
["2026-09-24T13:34:18.127311+00:00", "trade", 15.75, 65.0]
["2026-09-24T13:34:18.134883+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:34:18.134943+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:34:18.134973+00:00", "trade", 15.77, 7.0]
["2026-09-24T13:34:18.135442+00:00", "trade", 15.74, 100.0]
["2026-09-24T13:34:18.135797+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:18.147573+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:34:18.147575+00:00", "quote", 15.67, 15.78]
["2026-09-24T13:34:18.148241+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:34:18.148327+00:00", "quote", 15.69, 15.81]
["2026-09-24T13:34:18.148457+00:00", "quote", 15.69, 15.78]
["2026-09-24T13:34:18.148492+00:00", "quote", 15.72, 15.78]
["2026-09-24T13:34:18.148743+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:34:18.148768+00:00", "quote", 15.69, 15.81]
["2026-09-24T13:34:18.148894+00:00", "quote", 15.69, 15.81]
["2026-09-24T13:34:18.148900+00:00", "trade", 15.81, 500.0]
["2026-09-24T13:34:18.148953+00:00", "trade", 15.81, 500.0]
["2026-09-24T13:34:18.148954+00:00", "quote", 15.69, 15.85]
["2026-09-24T13:34:18.148956+00:00", "trade", 15.81, 20.0]
["2026-09-24T13:34:18.148989+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.149495+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.149535+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.149685+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.151424+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.152757+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.158491+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:34:18.158492+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:34:18.158492+00:00", "trade", 15.85, 3900.0]
["2026-09-24T13:34:18.158549+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:34:18.158551+00:00", "quote", 15.73, 15.86]
["2026-09-24T13:34:18.158624+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:34:18.158696+00:00", "trade", 15.87, 50.0]
["2026-09-24T13:34:18.213514+00:00", "trade", 15.7733, 1000.0]
["2026-09-24T13:34:18.755318+00:00", "trade", 15.9, 33.0]
["2026-09-24T13:34:18.761274+00:00", "quote", 15.8, 15.97]
["2026-09-24T13:34:18.805970+00:00", "quote", 15.79, 15.97]
["2026-09-24T13:34:20.027882+00:00", "trade", 15.96, 158.0]
["2026-09-24T13:34:20.419373+00:00", "trade", 15.88, 3.0]
["2026-09-24T13:34:21.716121+00:00", "trade", 15.8057, 110.0]
["2026-09-24T13:34:21.784251+00:00", "trade", 15.88, 115.0]
["2026-09-24T13:34:22.464633+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:34:22.695073+00:00", "trade", 15.88, 252.0]
["2026-09-24T13:34:22.926007+00:00", "trade", 15.88, 11.0]
["2026-09-24T13:34:23.304863+00:00", "trade", 15.88, 12.0]
["2026-09-24T13:34:23.384194+00:00", "trade", 15.97, 25.0]
["2026-09-24T13:34:23.508639+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:34:24.475479+00:00", "trade", 15.88, 500.0]
["2026-09-24T13:34:27.690122+00:00", "trade", 15.865, 50.0]
["2026-09-24T13:34:27.993729+00:00", "trade", 15.865, 1.0]
["2026-09-24T13:34:28.295304+00:00", "trade", 15.865, 5.0]
["2026-09-24T13:34:28.651780+00:00", "trade", 15.95, 35.0]
["2026-09-24T13:34:28.651784+00:00", "quote", 15.79, 15.96]
["2026-09-24T13:34:28.651792+00:00", "trade", 15.96, 23.0]
["2026-09-24T13:34:28.651794+00:00", "quote", 15.79, 15.97]
["2026-09-24T13:34:28.651869+00:00", "quote", 15.8, 15.97]
["2026-09-24T13:34:28.651879+00:00", "trade", 15.96, 77.0]
["2026-09-24T13:34:28.651882+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:34:28.651909+00:00", "quote", 15.79, 15.97]
["2026-09-24T13:34:28.651914+00:00", "quote", 15.8, 15.97]
["2026-09-24T13:34:28.651939+00:00", "quote", 15.79, 15.97]
["2026-09-24T13:34:28.651944+00:00", "quote", 15.79, 16.0]
["2026-09-24T13:34:28.651945+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:34:28.652010+00:00", "quote", 15.85, 16.0]
["2026-09-24T13:34:28.652030+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:34:28.652085+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:34:28.652090+00:00", "quote", 15.86, 16.0]
["2026-09-24T13:34:28.652556+00:00", "quote", 15.79, 16.0]
["2026-09-24T13:34:28.660004+00:00", "quote", 15.79, 16.0]
["2026-09-24T13:34:28.888933+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:34:29.106785+00:00", "trade", 15.94, 10.0]
["2026-09-24T13:34:29.716310+00:00", "trade", 15.9069, 10.0]
["2026-09-24T13:34:29.716820+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:34:29.717585+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:34:29.993984+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:34:30.571804+00:00", "trade", 15.8927, 200.0]
["2026-09-24T13:34:31.536939+00:00", "trade", 15.94, 89.0]
["2026-09-24T13:34:31.538930+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:34:31.542809+00:00", "trade", 15.93, 220.0]
["2026-09-24T13:34:31.542866+00:00", "trade", 15.94, 80.0]
["2026-09-24T13:34:31.543257+00:00", "trade", 15.93, 200.0]
["2026-09-24T13:34:31.543257+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:34:31.543263+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:34:31.543359+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:34:31.544333+00:00", "trade", 15.93, 20.0]
["2026-09-24T13:34:31.544339+00:00", "trade", 15.94, 80.0]
["2026-09-24T13:34:31.545732+00:00", "trade", 15.9997, 100.0]
["2026-09-24T13:34:31.545783+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:34:31.545822+00:00", "trade", 15.9997, 100.0]
["2026-09-24T13:34:31.545879+00:00", "trade", 15.9997, 200.0]
["2026-09-24T13:34:31.545955+00:00", "trade", 15.9997, 20.0]
["2026-09-24T13:34:31.545990+00:00", "trade", 15.9997, 80.0]
["2026-09-24T13:34:31.611555+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:34:31.631243+00:00", "trade", 15.94, 23.0]
["2026-09-24T13:34:31.757447+00:00", "trade", 15.94, 325.0]
["2026-09-24T13:34:31.816101+00:00", "trade", 15.94, 63.0]
["2026-09-24T13:34:32.432939+00:00", "trade", 15.9999, 5.0]
["2026-09-24T13:34:32.952845+00:00", "trade", 15.93, 220.0]
["2026-09-24T13:34:33.243894+00:00", "trade", 15.99, 250.0]
["2026-09-24T13:34:33.364818+00:00", "trade", 15.97, 500.0]
["2026-09-24T13:34:33.382787+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:34:33.541292+00:00", "trade", 15.9944, 2000.0]
["2026-09-24T13:34:34.326445+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:34:34.562281+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:34.563902+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:34:34.564396+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:34:34.567484+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:34:34.718879+00:00", "trade", 15.9854, 4.0]
["2026-09-24T13:34:34.771934+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.514531+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:34:35.514531+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:34:35.514534+00:00", "trade", 16.0, 250.0]
["2026-09-24T13:34:35.514534+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.514648+00:00", "trade", 16.0, 750.0]
["2026-09-24T13:34:35.514651+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:34:35.514655+00:00", "trade", 16.0, 551.0]
["2026-09-24T13:34:35.514655+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:34:35.514657+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:34:35.514930+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.514945+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.514946+00:00", "trade", 16.0, 1000.0]
["2026-09-24T13:34:35.514970+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.515036+00:00", "trade", 16.01, 50.0]
["2026-09-24T13:34:35.515075+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:35.515090+00:00", "quote", 15.95, 16.0]
["2026-09-24T13:34:35.515095+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:34:35.515096+00:00", "trade", 16.0, 25.0]
["2026-09-24T13:34:35.515099+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:34:35.515130+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:34:35.515200+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:34:35.515205+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:34:35.516103+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:34:35.516128+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:34:35.516131+00:00", "trade", 16.05, 258.0]
["2026-09-24T13:34:35.516248+00:00", "trade", 16.05, 242.0]
["2026-09-24T13:34:35.525185+00:00", "trade", 16.05, 10.0]
["2026-09-24T13:34:35.654351+00:00", "trade", 16.0748, 1.0]
["2026-09-24T13:34:35.864665+00:00", "trade", 16.07, 5.0]
["2026-09-24T13:34:35.956380+00:00", "trade", 16.075, 100.0]
["2026-09-24T13:34:35.958954+00:00", "trade", 16.075, 100.0]
["2026-09-24T13:34:36.299802+00:00", "trade", 16.0557, 2.0]
["2026-09-24T13:34:36.582684+00:00", "trade", 16.0448, 10.0]
["2026-09-24T13:34:36.885606+00:00", "trade", 16.075, 42.0]
["2026-09-24T13:34:36.897599+00:00", "trade", 16.07, 35.0]
["2026-09-24T13:34:36.897963+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:34:37.395721+00:00", "trade", 16.04, 450.0]
["2026-09-24T13:34:37.395721+00:00", "trade", 16.03, 450.0]
["2026-09-24T13:34:37.395868+00:00", "trade", 16.02, 500.0]
["2026-09-24T13:34:37.395871+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:34:37.396271+00:00", "quote", 16.02, 16.0]
["2026-09-24T13:34:37.396652+00:00", "quote", 16.01, 16.0]
["2026-09-24T13:34:37.396674+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:34:37.396697+00:00", "quote", 16.01, 16.0]
["2026-09-24T13:34:37.396710+00:00", "trade", 16.02, 3000.0]
["2026-09-24T13:34:37.396821+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:34:37.396832+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:37.397248+00:00", "trade", 15.98, 110.0]
["2026-09-24T13:34:37.397323+00:00", "trade", 15.97, 20.0]
["2026-09-24T13:34:37.798564+00:00", "trade", 15.97, 250.0]
["2026-09-24T13:34:37.799625+00:00", "trade", 15.97, 67.0]
["2026-09-24T13:34:38.059867+00:00", "trade", 15.97, 5.0]
["2026-09-24T13:34:38.678909+00:00", "trade", 15.988, 1.0]
["2026-09-24T13:34:39.775916+00:00", "trade", 16.0, 184.0]
["2026-09-24T13:34:39.775981+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:34:39.775982+00:00", "trade", 16.0, 376.0]
["2026-09-24T13:34:39.776009+00:00", "trade", 16.0, 124.0]
["2026-09-24T13:34:39.776012+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:34:39.776355+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:34:39.776407+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:39.776458+00:00", "quote", 15.97, 16.1]
["2026-09-24T13:34:39.776478+00:00", "quote", 15.97, 16.1]
["2026-09-24T13:34:39.776503+00:00", "quote", 15.97, 16.1]
["2026-09-24T13:34:39.780387+00:00", "quote", 15.97, 16.1]
["2026-09-24T13:34:39.780652+00:00", "quote", 15.96, 16.1]
["2026-09-24T13:34:39.781053+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:39.781169+00:00", "quote", 15.96, 16.1]
["2026-09-24T13:34:39.781194+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:39.781931+00:00", "quote", 15.95, 16.1]
["2026-09-24T13:34:39.809954+00:00", "trade", 16.025, 300.0]
["2026-09-24T13:34:39.885978+00:00", "quote", 15.95, 16.1]
["2026-09-24T13:34:39.886935+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:39.967075+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:34:40.277400+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:34:40.837304+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:41.430310+00:00", "trade", 16.0995, 200.0]
["2026-09-24T13:34:41.547965+00:00", "trade", 16.0632, 47.0]
["2026-09-24T13:34:41.599889+00:00", "trade", 16.048, 19.0]
["2026-09-24T13:34:42.101851+00:00", "trade", 16.02, 4.0]
["2026-09-24T13:34:43.020606+00:00", "trade", 16.02, 3.0]
["2026-09-24T13:34:43.056364+00:00", "trade", 16.062, 30.0]
["2026-09-24T13:34:43.224560+00:00", "trade", 16.0346, 65.0]
["2026-09-24T13:34:43.312555+00:00", "trade", 16.02, 200.0]
["2026-09-24T13:34:43.405171+00:00", "quote", 15.94, 16.1]
["2026-09-24T13:34:43.406956+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:34:44.028951+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:34:44.084351+00:00", "trade", 16.0786, 121.0]
["2026-09-24T13:34:44.084709+00:00", "trade", 16.0786, 1.0]
["2026-09-24T13:34:44.152406+00:00", "trade", 16.0931, 621.0]
["2026-09-24T13:34:44.152776+00:00", "trade", 16.0931, 1.0]
["2026-09-24T13:34:44.251478+00:00", "quote", 15.94, 16.05]
["2026-09-24T13:34:44.261385+00:00", "trade", 16.05, 15.0]
["2026-09-24T13:34:44.264272+00:00", "trade", 16.05, 110.0]
["2026-09-24T13:34:44.278312+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:34:44.572063+00:00", "trade", 15.9626, 208.0]
["2026-09-24T13:34:44.572414+00:00", "trade", 15.9626, 1.0]
["2026-09-24T13:34:44.938225+00:00", "trade", 15.9635, 186.0]
["2026-09-24T13:34:44.938586+00:00", "trade", 15.9635, 1.0]
["2026-09-24T13:34:45.721187+00:00", "trade", 15.995, 50.0]
["2026-09-24T13:34:46.083842+00:00", "trade", 15.995, 350.0]
["2026-09-24T13:34:46.322141+00:00", "trade", 15.995, 20.0]
["2026-09-24T13:34:46.422195+00:00", "trade", 15.995, 5.0]
["2026-09-24T13:34:46.545575+00:00", "trade", 16.04, 21.0]
["2026-09-24T13:34:46.552990+00:00", "trade", 15.94, 80.0]
["2026-09-24T13:34:46.568195+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:34:46.584773+00:00", "trade", 16.0434, 36.0]
["2026-09-24T13:34:47.030411+00:00", "trade", 15.9818, 350.0]
["2026-09-24T13:34:47.318309+00:00", "trade", 15.995, 50.0]
["2026-09-24T13:34:48.022661+00:00", "trade", 15.995, 50.0]
["2026-09-24T13:34:48.025665+00:00", "trade", 15.995, 50.0]
["2026-09-24T13:34:48.324608+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:34:48.324663+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:34:48.325234+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:34:48.335017+00:00", "trade", 15.9705, 123.0]
["2026-09-24T13:34:48.388631+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:34:48.388670+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:34:49.714659+00:00", "trade", 16.01, 33.0]
["2026-09-24T13:34:50.197869+00:00", "trade", 16.04, 88.0]
["2026-09-24T13:34:50.199090+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:34:50.508354+00:00", "trade", 16.0434, 1.0]
["2026-09-24T13:34:50.743320+00:00", "trade", 16.01, 2.0]
["2026-09-24T13:34:51.165746+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:34:51.165785+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:34:51.615092+00:00", "trade", 16.04, 70.0]
["2026-09-24T13:34:51.676369+00:00", "trade", 16.0, 3.0]
["2026-09-24T13:34:51.686996+00:00", "trade", 16.024, 2.0]
["2026-09-24T13:34:52.040928+00:00", "trade", 16.01, 20.0]
["2026-09-24T13:34:52.125973+00:00", "trade", 16.01, 114.0]
["2026-09-24T13:34:53.634228+00:00", "trade", 16.01, 50.0]
["2026-09-24T13:34:53.665885+00:00", "trade", 16.0282, 1.0]
["2026-09-24T13:34:53.715043+00:00", "trade", 16.01, 86.0]
["2026-09-24T13:34:53.729002+00:00", "trade", 16.01, 300.0]
["2026-09-24T13:34:53.731937+00:00", "trade", 16.0, 12.0]
["2026-09-24T13:34:53.731943+00:00", "trade", 16.0, 10.0]
["2026-09-24T13:34:53.731943+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:34:53.732279+00:00", "trade", 16.01, 220.0]
["2026-09-24T13:34:53.737365+00:00", "trade", 16.01, 300.0]
["2026-09-24T13:34:53.788134+00:00", "trade", 16.01, 300.0]
["2026-09-24T13:34:54.044406+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:34:55.417027+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:34:56.582218+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:34:57.966877+00:00", "trade", 16.01, 60.0]
["2026-09-24T13:34:58.895003+00:00", "trade", 16.01, 88.0]
["2026-09-24T13:34:59.512030+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:34:59.547058+00:00", "trade", 16.0282, 1.0]
["2026-09-24T13:34:59.868452+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:34:59.994011+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:35:00.038167+00:00", "trade", 16.01, 300.0]
["2026-09-24T13:35:00.199633+00:00", "trade", 16.0197, 200.0]
["2026-09-24T13:35:00.340572+00:00", "trade", 15.99, 107.0]
["2026-09-24T13:35:00.340645+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:35:00.340677+00:00", "trade", 15.99, 101.0]
["2026-09-24T13:35:00.341447+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:35:00.463532+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:35:00.667830+00:00", "trade", 15.985, 10.0]
["2026-09-24T13:35:00.833500+00:00", "trade", 15.985, 1.0]
["2026-09-24T13:35:01.077362+00:00", "trade", 15.9903, 30.0]
["2026-09-24T13:35:01.095098+00:00", "trade", 15.9903, 1.0]
["2026-09-24T13:35:01.123263+00:00", "trade", 15.985, 1.0]
["2026-09-24T13:35:01.318087+00:00", "trade", 15.9958, 72.0]
["2026-09-24T13:35:01.749405+00:00", "trade", 15.9797, 1.0]
["2026-09-24T13:35:02.020884+00:00", "trade", 15.985, 2.0]
["2026-09-24T13:35:02.170700+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:35:02.196146+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:35:03.021217+00:00", "trade", 15.9854, 2000.0]
["2026-09-24T13:35:03.199102+00:00", "trade", 15.985, 18.0]
["2026-09-24T13:35:03.201222+00:00", "trade", 15.985, 1.0]
["2026-09-24T13:35:03.258430+00:00", "trade", 15.9892, 20.0]
["2026-09-24T13:35:03.437815+00:00", "trade", 15.985, 2000.0]
["2026-09-24T13:35:03.558649+00:00", "trade", 15.985, 50.0]
["2026-09-24T13:35:03.563704+00:00", "trade", 15.9959, 1.0]
["2026-09-24T13:35:03.897037+00:00", "trade", 15.9712, 350.0]
["2026-09-24T13:35:03.927298+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:35:04.546677+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:35:04.667696+00:00", "trade", 16.0, 80.0]
["2026-09-24T13:35:04.667702+00:00", "trade", 16.0, 119.0]
["2026-09-24T13:35:04.667703+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:35:04.668064+00:00", "quote", 15.97, 16.1]
["2026-09-24T13:35:04.668066+00:00", "trade", 16.05, 1000.0]
["2026-09-24T13:35:04.668072+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:35:04.668144+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:35:04.671266+00:00", "trade", 16.07, 50.0]
["2026-09-24T13:35:04.671272+00:00", "trade", 16.1, 6.0]
["2026-09-24T13:35:04.671272+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:35:04.671275+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:04.671322+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:35:04.671350+00:00", "trade", 16.1, 10.0]
["2026-09-24T13:35:04.671353+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:04.671452+00:00", "quote", 16.04, 16.1]
["2026-09-24T13:35:04.671458+00:00", "trade", 16.09, 1.0]
["2026-09-24T13:35:04.671462+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:04.671462+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:04.671467+00:00", "trade", 16.1, 1000.0]
["2026-09-24T13:35:04.671467+00:00", "quote", 16.04, 16.1]
["2026-09-24T13:35:04.671476+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:35:04.671512+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:35:04.671518+00:00", "trade", 16.07, 2.0]
["2026-09-24T13:35:04.671533+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:35:04.671703+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:35:04.671958+00:00", "quote", 16.03, 16.12]
["2026-09-24T13:35:04.672075+00:00", "trade", 16.09, 17.0]
["2026-09-24T13:35:04.672164+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:35:04.673311+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:04.673311+00:00", "trade", 16.15, 21.0]
["2026-09-24T13:35:04.673312+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:35:04.678633+00:00", "trade", 16.13, 1.0]
["2026-09-24T13:35:04.679039+00:00", "trade", 16.13, 39.0]
["2026-09-24T13:35:04.679416+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:35:04.700107+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:04.722378+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:35:04.722443+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:04.726453+00:00", "trade", 16.095, 220.0]
["2026-09-24T13:35:04.731045+00:00", "trade", 16.095, 80.0]
["2026-09-24T13:35:04.786939+00:00", "trade", 16.1412, 1600.0]
["2026-09-24T13:35:05.536662+00:00", "trade", 16.1499, 200.0]
["2026-09-24T13:35:05.642340+00:00", "trade", 16.1245, 2.0]
["2026-09-24T13:35:05.809895+00:00", "trade", 16.095, 29.0]
["2026-09-24T13:35:06.000250+00:00", "trade", 16.095, 17.0]
["2026-09-24T13:35:06.048313+00:00", "trade", 16.095, 16.0]
["2026-09-24T13:35:06.348189+00:00", "trade", 16.1434, 59.0]
["2026-09-24T13:35:06.669593+00:00", "trade", 16.095, 10.0]
["2026-09-24T13:35:06.968121+00:00", "trade", 16.095, 1.0]
["2026-09-24T13:35:07.414571+00:00", "quote", 16.05, 16.15]
["2026-09-24T13:35:07.414641+00:00", "trade", 16.08, 62.0]
["2026-09-24T13:35:07.414642+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.414680+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:35:07.414680+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:35:07.414682+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.414684+00:00", "trade", 16.14, 450.0]
["2026-09-24T13:35:07.414686+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:07.414689+00:00", "trade", 16.15, 1283.0]
["2026-09-24T13:35:07.414692+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.414792+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:35:07.414792+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:07.414794+00:00", "trade", 16.14, 41.0]
["2026-09-24T13:35:07.414797+00:00", "trade", 16.15, 1196.0]
["2026-09-24T13:35:07.414797+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.414800+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:35:07.414852+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:35:07.414860+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:07.414869+00:00", "trade", 16.095, 1.0]
["2026-09-24T13:35:07.414872+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:35:07.414878+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:07.414903+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:07.414917+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:07.414917+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:35:07.414922+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:07.414935+00:00", "trade", 16.095, 289.0]
["2026-09-24T13:35:07.414935+00:00", "trade", 16.13, 1.0]
["2026-09-24T13:35:07.415005+00:00", "trade", 16.08, 62.0]
["2026-09-24T13:35:07.415173+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:35:07.415191+00:00", "trade", 16.1, 2.0]
["2026-09-24T13:35:07.415194+00:00", "trade", 16.1, 2.0]
["2026-09-24T13:35:07.415198+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:07.415203+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.415233+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.415238+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.415395+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:35:07.415454+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:35:07.415589+00:00", "quote", 16.02, 16.15]
["2026-09-24T13:35:07.415609+00:00", "trade", 16.095, 31.0]
["2026-09-24T13:35:07.415694+00:00", "quote", 16.05, 16.15]
["2026-09-24T13:35:07.415723+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:35:07.415732+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:07.415734+00:00", "quote", 16.02, 16.15]
["2026-09-24T13:35:07.415789+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:07.415898+00:00", "trade", 16.085, 1.0]
["2026-09-24T13:35:07.415925+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.415970+00:00", "quote", 16.02, 16.15]
["2026-09-24T13:35:07.416030+00:00", "quote", 16.03, 16.15]
["2026-09-24T13:35:07.416087+00:00", "trade", 16.09, 220.0]
["2026-09-24T13:35:07.416135+00:00", "trade", 16.085, 80.0]
["2026-09-24T13:35:07.416216+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:35:07.416255+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:07.416331+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.416691+00:00", "trade", 16.12, 4.0]
["2026-09-24T13:35:07.424901+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.424966+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:07.517704+00:00", "trade", 16.1499, 3.0]
["2026-09-24T13:35:07.660466+00:00", "trade", 16.1245, 2.0]
["2026-09-24T13:35:07.941201+00:00", "trade", 16.095, 50.0]
["2026-09-24T13:35:07.946048+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:35:08.062596+00:00", "trade", 16.095, 35.0]
["2026-09-24T13:35:08.106898+00:00", "trade", 16.1142, 5.0]
["2026-09-24T13:35:08.128874+00:00", "trade", 16.1142, 1.0]
["2026-09-24T13:35:08.136121+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:08.136131+00:00", "quote", 16.04, 16.15]
["2026-09-24T13:35:08.136133+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136139+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136151+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136154+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136190+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:35:08.136227+00:00", "quote", 16.05, 16.15]
["2026-09-24T13:35:08.136247+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:08.136281+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136302+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:08.136312+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136323+00:00", "trade", 16.15, 96.0]
["2026-09-24T13:35:08.136327+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136329+00:00", "trade", 16.15, 296.0]
["2026-09-24T13:35:08.136329+00:00", "trade", 16.15, 4.0]
["2026-09-24T13:35:08.136397+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136422+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136551+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:08.136557+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:08.136566+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:08.136602+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:08.136607+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136612+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136628+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:08.136632+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136666+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:08.136687+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.136693+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136714+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:08.136726+00:00", "trade", 16.135, 120.0]
["2026-09-24T13:35:08.136741+00:00", "trade", 16.14, 80.0]
["2026-09-24T13:35:08.136763+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:35:08.136773+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.136783+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:08.136792+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:08.136848+00:00", "quote", 16.09, 16.18]
["2026-09-24T13:35:08.136882+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:08.137033+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:35:08.137044+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:35:08.137109+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:35:08.137109+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:35:08.137111+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:35:08.137111+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:35:08.137114+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:08.137114+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:35:08.137117+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:35:08.137117+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:35:08.137141+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:35:08.137306+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:08.137565+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:08.137577+00:00", "trade", 16.15, 30.0]
["2026-09-24T13:35:08.137690+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:35:08.137755+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:08.137886+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:35:08.138041+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:08.138206+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:35:08.138283+00:00", "trade", 16.15, 26.0]
["2026-09-24T13:35:08.138554+00:00", "trade", 16.15, 233.0]
["2026-09-24T13:35:08.138567+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:35:08.138837+00:00", "trade", 16.15, 328.0]
["2026-09-24T13:35:08.139089+00:00", "trade", 16.15, 343.0]
["2026-09-24T13:35:08.140765+00:00", "trade", 16.18, 46.0]
["2026-09-24T13:35:08.140767+00:00", "trade", 16.18, 3.0]
["2026-09-24T13:35:08.141408+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:35:08.141411+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:35:08.141414+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:35:08.141414+00:00", "trade", 16.2, 12.0]
["2026-09-24T13:35:08.141417+00:00", "trade", 16.2, 10.0]
["2026-09-24T13:35:08.141420+00:00", "trade", 16.2, 200.0]
["2026-09-24T13:35:08.141435+00:00", "trade", 16.2, 33.0]
["2026-09-24T13:35:08.141435+00:00", "trade", 16.2, 6.0]
["2026-09-24T13:35:08.141441+00:00", "trade", 16.2, 2.0]
["2026-09-24T13:35:08.141459+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.141462+00:00", "trade", 16.2, 40.0]
["2026-09-24T13:35:08.141462+00:00", "trade", 16.2, 182.0]
["2026-09-24T13:35:08.141504+00:00", "quote", 16.16, 16.2]
["2026-09-24T13:35:08.141688+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.141688+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.141690+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:35:08.141690+00:00", "quote", 16.16, 16.2]
["2026-09-24T13:35:08.141693+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:35:08.141693+00:00", "trade", 16.16, 41.0]
["2026-09-24T13:35:08.141695+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:35:08.141695+00:00", "quote", 16.17, 16.2]
["2026-09-24T13:35:08.141705+00:00", "quote", 16.18, 16.2]
["2026-09-24T13:35:08.141725+00:00", "quote", 16.18, 16.23]
["2026-09-24T13:35:08.141757+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.141760+00:00", "quote", 16.18, 16.22]
["2026-09-24T13:35:08.141765+00:00", "quote", 16.18, 16.23]
["2026-09-24T13:35:08.141778+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:35:08.141780+00:00", "quote", 16.17, 16.23]
["2026-09-24T13:35:08.141790+00:00", "quote", 16.16, 16.23]
["2026-09-24T13:35:08.141793+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:35:08.141805+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:08.141811+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:35:08.141814+00:00", "trade", 16.15, 20.0]
["2026-09-24T13:35:08.141815+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:08.141820+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:08.141855+00:00", "quote", 16.16, 16.22]
["2026-09-24T13:35:08.141855+00:00", "quote", 16.15, 16.22]
["2026-09-24T13:35:08.141856+00:00", "trade", 16.2, 2.0]
["2026-09-24T13:35:08.141880+00:00", "quote", 16.16, 16.21]
["2026-09-24T13:35:08.141885+00:00", "quote", 16.16, 16.22]
["2026-09-24T13:35:08.141935+00:00", "quote", 16.16, 16.2]
["2026-09-24T13:35:08.141955+00:00", "quote", 16.16, 16.19]
["2026-09-24T13:35:08.141958+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:35:08.141970+00:00", "quote", 16.15, 16.19]
["2026-09-24T13:35:08.142009+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.142108+00:00", "trade", 16.16, 2.0]
["2026-09-24T13:35:08.142163+00:00", "trade", 16.2, 22.0]
["2026-09-24T13:35:08.142163+00:00", "trade", 16.2, 78.0]
["2026-09-24T13:35:08.142172+00:00", "trade", 16.16, 110.0]
["2026-09-24T13:35:08.142181+00:00", "quote", 16.16, 16.19]
["2026-09-24T13:35:08.142217+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:35:08.142223+00:00", "trade", 16.2, 22.0]
["2026-09-24T13:35:08.142232+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:35:08.142326+00:00", "trade", 16.2, 22.0]
["2026-09-24T13:35:08.142334+00:00", "trade", 16.15, 56.0]
["2026-09-24T13:35:08.142397+00:00", "trade", 16.16, 22.0]
["2026-09-24T13:35:08.142419+00:00", "trade", 16.16, 22.0]
["2026-09-24T13:35:08.142425+00:00", "trade", 16.15, 56.0]
["2026-09-24T13:35:08.142507+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:35:08.142520+00:00", "trade", 16.17, 2.0]
["2026-09-24T13:35:08.142527+00:00", "trade", 16.17, 12.0]
["2026-09-24T13:35:08.142530+00:00", "trade", 16.17, 11.0]
["2026-09-24T13:35:08.142530+00:00", "trade", 16.16, 2.0]
["2026-09-24T13:35:08.142544+00:00", "trade", 16.17, 8.0]
["2026-09-24T13:35:08.142557+00:00", "trade", 16.16, 11.0]
["2026-09-24T13:35:08.142565+00:00", "trade", 16.16, 12.0]
["2026-09-24T13:35:08.142794+00:00", "trade", 16.16, 27.0]
["2026-09-24T13:35:08.142878+00:00", "trade", 16.17, 8.0]
["2026-09-24T13:35:08.142963+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143092+00:00", "trade", 16.16, 118.0]
["2026-09-24T13:35:08.143128+00:00", "trade", 16.14, 59.0]
["2026-09-24T13:35:08.143179+00:00", "trade", 16.14, 14.0]
["2026-09-24T13:35:08.143245+00:00", "trade", 16.17, 39.0]
["2026-09-24T13:35:08.143254+00:00", "trade", 16.17, 92.0]
["2026-09-24T13:35:08.143254+00:00", "trade", 16.17, 9.0]
["2026-09-24T13:35:08.143261+00:00", "trade", 16.17, 14.0]
["2026-09-24T13:35:08.143261+00:00", "trade", 16.17, 9.0]
["2026-09-24T13:35:08.143263+00:00", "trade", 16.17, 2.0]
["2026-09-24T13:35:08.143263+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143358+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143489+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:35:08.143529+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143544+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:35:08.143544+00:00", "trade", 16.17, 92.0]
["2026-09-24T13:35:08.143544+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143544+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.143549+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:35:08.143549+00:00", "trade", 16.17, 8.0]
["2026-09-24T13:35:08.143558+00:00", "trade", 16.17, 92.0]
["2026-09-24T13:35:08.143559+00:00", "quote", 16.1, 16.23]
["2026-09-24T13:35:08.143561+00:00", "trade", 16.17, 8.0]
["2026-09-24T13:35:08.143609+00:00", "quote", 16.12, 16.23]
["2026-09-24T13:35:08.143624+00:00", "quote", 16.1, 16.23]
["2026-09-24T13:35:08.143693+00:00", "trade", 16.17, 12.0]
["2026-09-24T13:35:08.143693+00:00", "trade", 16.17, 5.0]
["2026-09-24T13:35:08.143753+00:00", "trade", 16.17, 5.0]
["2026-09-24T13:35:08.144566+00:00", "quote", 16.12, 16.23]
["2026-09-24T13:35:08.144591+00:00", "quote", 16.1, 16.23]
["2026-09-24T13:35:08.144758+00:00", "trade", 16.21, 5390.0]
["2026-09-24T13:35:08.145350+00:00", "trade", 16.14, 19.0]
["2026-09-24T13:35:08.145353+00:00", "quote", 16.1, 16.23]
["2026-09-24T13:35:08.145356+00:00", "trade", 16.14, 22.0]
["2026-09-24T13:35:08.145408+00:00", "quote", 16.1, 16.21]
["2026-09-24T13:35:08.145408+00:00", "quote", 16.1, 16.22]
["2026-09-24T13:35:08.145423+00:00", "quote", 16.1, 16.2]
["2026-09-24T13:35:08.145444+00:00", "trade", 16.15, 3.0]
["2026-09-24T13:35:08.145444+00:00", "trade", 16.15, 2.0]
["2026-09-24T13:35:08.145453+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:08.145458+00:00", "trade", 16.14, 22.0]
["2026-09-24T13:35:08.145464+00:00", "trade", 16.14, 26.0]
["2026-09-24T13:35:08.145474+00:00", "trade", 16.14, 27.0]
["2026-09-24T13:35:08.145474+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:35:08.145589+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:35:08.145594+00:00", "quote", 16.1, 16.17]
["2026-09-24T13:35:08.145645+00:00", "trade", 16.14, 20.0]
["2026-09-24T13:35:08.145957+00:00", "trade", 16.12, 40.0]
["2026-09-24T13:35:08.145979+00:00", "trade", 16.12, 6.0]
["2026-09-24T13:35:08.145979+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:35:08.145985+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:35:08.146030+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:08.146075+00:00", "quote", 16.09, 16.18]
["2026-09-24T13:35:08.146085+00:00", "quote", 16.09, 16.14]
["2026-09-24T13:35:08.147413+00:00", "quote", 16.11, 16.14]
["2026-09-24T13:35:08.147476+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:35:08.624392+00:00", "trade", 16.13, 1.0]
["2026-09-24T13:35:08.722073+00:00", "trade", 16.1399, 100.0]
["2026-09-24T13:35:08.853482+00:00", "trade", 16.135, 200.0]
["2026-09-24T13:35:08.853573+00:00", "trade", 16.135, 500.0]
["2026-09-24T13:35:08.853656+00:00", "trade", 16.14, 200.0]
["2026-09-24T13:35:08.853885+00:00", "trade", 16.14, 600.0]
["2026-09-24T13:35:09.005253+00:00", "trade", 16.075, 4.0]
["2026-09-24T13:35:09.011974+00:00", "trade", 16.14, 700.0]
["2026-09-24T13:35:09.129971+00:00", "trade", 16.14, 3.0]
["2026-09-24T13:35:09.214851+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:35:09.323613+00:00", "trade", 16.062, 100.0]
["2026-09-24T13:35:09.414862+00:00", "trade", 16.075, 1000.0]
["2026-09-24T13:35:09.640792+00:00", "quote", 16.01, 16.14]
["2026-09-24T13:35:09.697543+00:00", "trade", 16.14, 5.0]
["2026-09-24T13:35:09.697547+00:00", "quote", 16.01, 16.16]
["2026-09-24T13:35:09.697549+00:00", "trade", 16.14, 114.0]
["2026-09-24T13:35:09.697549+00:00", "trade", 16.14, 50.0]
["2026-09-24T13:35:09.697552+00:00", "trade", 16.14, 10.0]
["2026-09-24T13:35:09.697552+00:00", "trade", 16.14, 3.0]
["2026-09-24T13:35:09.697597+00:00", "quote", 16.08, 16.16]
["2026-09-24T13:35:09.697637+00:00", "quote", 16.08, 16.17]
["2026-09-24T13:35:09.697647+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:35:09.697982+00:00", "trade", 16.14, 22.0]
["2026-09-24T13:35:09.697982+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:35:09.698015+00:00", "trade", 16.14, 23.0]
["2026-09-24T13:35:09.698211+00:00", "trade", 16.13, 12.0]
["2026-09-24T13:35:09.698235+00:00", "trade", 16.14, 40.0]
["2026-09-24T13:35:09.698319+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:09.698511+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:09.698550+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:09.698653+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:09.698689+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:35:09.698791+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:35:09.699149+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:09.699185+00:00", "trade", 16.135, 1.0]
["2026-09-24T13:35:09.699797+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:35:09.702750+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:35:09.703717+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:09.703932+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:09.705010+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:09.710320+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:09.747907+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:09.901996+00:00", "trade", 16.1478, 1800.0]
["2026-09-24T13:35:09.903025+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:09.919383+00:00", "trade", 16.13, 18.0]
["2026-09-24T13:35:10.342956+00:00", "quote", 16.15, 16.19]
["2026-09-24T13:35:10.343016+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.343021+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:35:10.343026+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.343262+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:10.343567+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.343587+00:00", "quote", 16.15, 16.19]
["2026-09-24T13:35:10.343653+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.343674+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:35:10.343963+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.343998+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.344001+00:00", "trade", 16.13, 47.0]
["2026-09-24T13:35:10.344028+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.347617+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.360766+00:00", "trade", 16.13, 87.0]
["2026-09-24T13:35:10.360838+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.667766+00:00", "trade", 16.13, 95.0]
["2026-09-24T13:35:10.667773+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:10.671651+00:00", "trade", 16.13, 80.0]
["2026-09-24T13:35:11.022486+00:00", "trade", 16.13, 500.0]
["2026-09-24T13:35:11.205946+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.251805+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:11.252075+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:11.253323+00:00", "trade", 16.1899, 9.0]
["2026-09-24T13:35:11.311770+00:00", "trade", 16.13, 125.0]
["2026-09-24T13:35:11.348833+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.348842+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:11.348842+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:11.348851+00:00", "trade", 16.13, 50.0]
["2026-09-24T13:35:11.348861+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.348863+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.349116+00:00", "trade", 16.13, 2.0]
["2026-09-24T13:35:11.349134+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:35:11.349137+00:00", "trade", 16.13, 50.0]
["2026-09-24T13:35:11.349146+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:11.349150+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.349150+00:00", "trade", 16.13, 120.0]
["2026-09-24T13:35:11.349152+00:00", "trade", 16.13, 298.0]
["2026-09-24T13:35:11.349155+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:35:11.349158+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:35:11.349161+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.349164+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.349297+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:35:11.349438+00:00", "trade", 16.13, 152.0]
["2026-09-24T13:35:11.349615+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:11.349672+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.349711+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.350078+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.350274+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:11.356105+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:35:11.990754+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.991864+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:11.996420+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:12.475608+00:00", "trade", 16.13, 400.0]
["2026-09-24T13:35:12.480426+00:00", "quote", 16.15, 16.19]
["2026-09-24T13:35:12.480486+00:00", "quote", 16.15, 16.19]
["2026-09-24T13:35:12.480489+00:00", "trade", 16.15, 328.0]
["2026-09-24T13:35:12.480516+00:00", "trade", 16.15, 172.0]
["2026-09-24T13:35:12.480516+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:35:12.480591+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:12.481418+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:12.481518+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:12.481639+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:12.491011+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:12.492529+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:12.525512+00:00", "trade", 16.1771, 500.0]
["2026-09-24T13:35:12.982312+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:13.453244+00:00", "trade", 16.145, 300.0]
["2026-09-24T13:35:13.453431+00:00", "trade", 16.1187, 35.0]
["2026-09-24T13:35:13.517991+00:00", "trade", 16.145, 200.0]
["2026-09-24T13:35:13.519326+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:13.519389+00:00", "trade", 16.1425, 100.0]
["2026-09-24T13:35:13.519437+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:35:13.520267+00:00", "trade", 16.14, 172.0]
["2026-09-24T13:35:13.558557+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:13.610072+00:00", "trade", 16.1624, 200.0]
["2026-09-24T13:35:13.662138+00:00", "trade", 16.145, 130.0]
["2026-09-24T13:35:13.771743+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:14.196165+00:00", "trade", 16.1667, 10.0]
["2026-09-24T13:35:14.365750+00:00", "trade", 16.1681, 1.0]
["2026-09-24T13:35:14.381601+00:00", "trade", 16.1681, 1.0]
["2026-09-24T13:35:14.396495+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:15.098366+00:00", "trade", 16.1635, 29.0]
["2026-09-24T13:35:15.951578+00:00", "trade", 16.145, 220.0]
["2026-09-24T13:35:16.059309+00:00", "trade", 16.145, 11.0]
["2026-09-24T13:35:16.072775+00:00", "trade", 16.145, 11.0]
["2026-09-24T13:35:16.138250+00:00", "trade", 16.145, 45.0]
["2026-09-24T13:35:16.138957+00:00", "trade", 16.145, 78.0]
["2026-09-24T13:35:16.142983+00:00", "trade", 16.145, 130.0]
["2026-09-24T13:35:16.167882+00:00", "trade", 16.18, 22.0]
["2026-09-24T13:35:16.225553+00:00", "trade", 16.1616, 106.0]
["2026-09-24T13:35:16.249307+00:00", "trade", 16.1616, 1.0]
["2026-09-24T13:35:17.015185+00:00", "trade", 16.145, 450.0]
["2026-09-24T13:35:17.071813+00:00", "trade", 16.15, 140.0]
["2026-09-24T13:35:17.426514+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:35:17.428806+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:17.689826+00:00", "trade", 16.1293, 1.0]
["2026-09-24T13:35:17.759869+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:35:19.199690+00:00", "trade", 16.14, 152.0]
["2026-09-24T13:35:19.200054+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:35:19.290579+00:00", "trade", 16.1794, 120.0]
["2026-09-24T13:35:19.304787+00:00", "trade", 16.18, 137.0]
["2026-09-24T13:35:19.323263+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:19.468433+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:19.480083+00:00", "trade", 16.14, 32.0]
["2026-09-24T13:35:19.481118+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:19.510957+00:00", "trade", 16.145, 3.0]
["2026-09-24T13:35:19.511020+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:19.511060+00:00", "trade", 16.145, 1.0]
["2026-09-24T13:35:19.520631+00:00", "trade", 16.145, 220.0]
["2026-09-24T13:35:19.557327+00:00", "trade", 16.145, 500.0]
["2026-09-24T13:35:19.571115+00:00", "trade", 16.1681, 1.0]
["2026-09-24T13:35:19.581102+00:00", "trade", 16.145, 35.0]
["2026-09-24T13:35:19.624330+00:00", "trade", 16.145, 35.0]
["2026-09-24T13:35:19.795410+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:35:19.799246+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:19.799252+00:00", "trade", 16.145, 300.0]
["2026-09-24T13:35:19.799258+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:19.840565+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:19.841768+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:19.851219+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:35:20.481616+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:35:20.481721+00:00", "trade", 16.14, 50.0]
["2026-09-24T13:35:20.482578+00:00", "trade", 16.14, 6.0]
["2026-09-24T13:35:20.482964+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:35:20.483583+00:00", "trade", 16.125, 1.0]
["2026-09-24T13:35:20.505309+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:35:20.722684+00:00", "trade", 16.125, 20.0]
["2026-09-24T13:35:21.660318+00:00", "trade", 16.125, 1.0]
["2026-09-24T13:35:21.660709+00:00", "trade", 16.1369, 1.0]
["2026-09-24T13:35:21.892572+00:00", "trade", 16.125, 200.0]
["2026-09-24T13:35:21.984850+00:00", "trade", 16.13, 39.0]
["2026-09-24T13:35:22.284109+00:00", "trade", 16.1369, 6.0]
["2026-09-24T13:35:22.620975+00:00", "trade", 16.138, 90.0]
["2026-09-24T13:35:23.727088+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:35:23.788031+00:00", "trade", 16.125, 7.0]
["2026-09-24T13:35:23.805722+00:00", "trade", 16.1337, 1.0]
["2026-09-24T13:35:24.391499+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:24.391863+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:24.703268+00:00", "trade", 16.1434, 1.0]
["2026-09-24T13:35:25.408450+00:00", "trade", 16.1148, 3.0]
["2026-09-24T13:35:25.512542+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:26.047736+00:00", "trade", 16.1499, 2000.0]
["2026-09-24T13:35:26.279631+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:35:26.279696+00:00", "trade", 16.12, 300.0]
["2026-09-24T13:35:26.279708+00:00", "trade", 16.12, 16.0]
["2026-09-24T13:35:26.279711+00:00", "trade", 16.12, 450.0]
["2026-09-24T13:35:26.280002+00:00", "quote", 16.1, 16.13]
["2026-09-24T13:35:26.280026+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:35:26.280026+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:35:26.280027+00:00", "quote", 16.1, 16.13]
["2026-09-24T13:35:26.280029+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:35:26.280032+00:00", "trade", 16.12, 220.0]
["2026-09-24T13:35:26.280041+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:35:26.280050+00:00", "trade", 16.12, 134.0]
["2026-09-24T13:35:26.280077+00:00", "quote", 16.04, 16.13]
["2026-09-24T13:35:26.280099+00:00", "trade", 16.1, 16.0]
["2026-09-24T13:35:26.280117+00:00", "quote", 16.04, 16.13]
["2026-09-24T13:35:26.280189+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:35:26.335724+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:26.380836+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:26.380886+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:26.401284+00:00", "trade", 16.1293, 10.0]
["2026-09-24T13:35:26.402339+00:00", "trade", 16.06, 62.0]
["2026-09-24T13:35:26.738123+00:00", "trade", 16.095, 400.0]
["2026-09-24T13:35:27.006894+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:27.403247+00:00", "trade", 16.07, 600.0]
["2026-09-24T13:35:27.943709+00:00", "trade", 16.1116, 10.0]
["2026-09-24T13:35:28.566450+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:28.665606+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:28.832909+00:00", "quote", 16.12, 16.13]
["2026-09-24T13:35:28.832911+00:00", "trade", 16.13, 87.0]
["2026-09-24T13:35:28.832914+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:28.832914+00:00", "quote", 16.12, 16.13]
["2026-09-24T13:35:28.832917+00:00", "trade", 16.13, 7.0]
["2026-09-24T13:35:28.832999+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:35:28.833007+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:35:28.833069+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:35:28.833069+00:00", "quote", 16.09, 16.13]
["2026-09-24T13:35:28.833166+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:28.833184+00:00", "quote", 16.09, 16.13]
["2026-09-24T13:35:28.833203+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:35:28.833208+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:35:28.833449+00:00", "trade", 16.12, 220.0]
["2026-09-24T13:35:28.833455+00:00", "quote", 16.09, 16.14]
["2026-09-24T13:35:28.833467+00:00", "trade", 16.12, 78.0]
["2026-09-24T13:35:28.833610+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:28.833776+00:00", "quote", 16.09, 16.13]
["2026-09-24T13:35:28.833786+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:28.833791+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:28.833796+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:28.834016+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:35:28.834052+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:35:28.834397+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:28.834447+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:35:28.834492+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:28.834628+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:35:28.834688+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:28.950313+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:29.640411+00:00", "trade", 16.129, 2.0]
["2026-09-24T13:35:29.750006+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:35:29.850493+00:00", "trade", 16.15, 36.0]
["2026-09-24T13:35:29.901103+00:00", "trade", 16.11, 20.0]
["2026-09-24T13:35:29.903927+00:00", "trade", 16.11, 20.0]
["2026-09-24T13:35:29.994038+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:31.222362+00:00", "trade", 16.105, 10.0]
["2026-09-24T13:35:31.225123+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:35:31.674824+00:00", "trade", 16.13, 20.0]
["2026-09-24T13:35:31.674953+00:00", "trade", 16.1392, 239.0]
["2026-09-24T13:35:31.675010+00:00", "trade", 16.1392, 1.0]
["2026-09-24T13:35:31.784311+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:35:31.784359+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:31.804729+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:31.805123+00:00", "trade", 16.1, 220.0]
["2026-09-24T13:35:31.805277+00:00", "trade", 16.1, 80.0]
["2026-09-24T13:35:31.810311+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:31.810335+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:35:31.818279+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:31.875190+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:32.168179+00:00", "trade", 16.129, 2.0]
["2026-09-24T13:35:32.368563+00:00", "trade", 16.1, 56.0]
["2026-09-24T13:35:32.574817+00:00", "trade", 16.0605, 74.0]
["2026-09-24T13:35:33.205693+00:00", "trade", 16.105, 6.0]
["2026-09-24T13:35:33.451626+00:00", "trade", 16.1, 220.0]
["2026-09-24T13:35:33.451629+00:00", "trade", 16.105, 80.0]
["2026-09-24T13:35:33.626329+00:00", "trade", 16.09, 10.0]
["2026-09-24T13:35:33.629709+00:00", "trade", 16.09, 10.0]
["2026-09-24T13:35:33.711576+00:00", "trade", 16.129, 28.0]
["2026-09-24T13:35:33.729877+00:00", "trade", 16.1025, 100.0]
["2026-09-24T13:35:33.729962+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:35:33.730040+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:35:33.746976+00:00", "trade", 16.1378, 700.0]
["2026-09-24T13:35:33.749571+00:00", "trade", 16.1007, 100.0]
["2026-09-24T13:35:33.749628+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:35:33.768161+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:35:33.768231+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:35:33.768297+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:35:33.768303+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:35:33.768353+00:00", "quote", 16.06, 16.14]
["2026-09-24T13:35:33.768418+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:33.768534+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:35:33.768534+00:00", "trade", 16.06, 120.0]
["2026-09-24T13:35:33.768538+00:00", "quote", 16.06, 16.13]
["2026-09-24T13:35:33.768582+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:35:33.768585+00:00", "trade", 16.06, 300.0]
["2026-09-24T13:35:33.768589+00:00", "quote", 16.06, 16.11]
["2026-09-24T13:35:33.768619+00:00", "quote", 16.06, 16.11]
["2026-09-24T13:35:33.769602+00:00", "trade", 16.06, 1800.0]
["2026-09-24T13:35:33.772131+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:35:33.772132+00:00", "quote", 16.05, 16.11]
["2026-09-24T13:35:33.772591+00:00", "trade", 16.05, 10.0]
["2026-09-24T13:35:33.772606+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:35:33.772645+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:35:33.772684+00:00", "trade", 16.05, 15.0]
["2026-09-24T13:35:33.772949+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:35:33.773726+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:35:33.777394+00:00", "quote", 16.01, 16.06]
["2026-09-24T13:35:33.777440+00:00", "quote", 16.01, 16.06]
["2026-09-24T13:35:33.778733+00:00", "quote", 16.01, 16.06]
["2026-09-24T13:35:33.779324+00:00", "quote", 16.01, 16.06]
["2026-09-24T13:35:33.779796+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:35:33.779859+00:00", "trade", 16.0, 1250.0]
["2026-09-24T13:35:33.779859+00:00", "trade", 16.0, 1000.0]
["2026-09-24T13:35:33.779862+00:00", "trade", 16.0, 35.0]
["2026-09-24T13:35:33.779865+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:35:33.779866+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:35:33.779866+00:00", "trade", 16.01, 200.0]
["2026-09-24T13:35:33.779868+00:00", "trade", 16.0, 1340.0]
["2026-09-24T13:35:33.779875+00:00", "quote", 16.0, 16.02]
["2026-09-24T13:35:33.779935+00:00", "trade", 16.0, 465.0]
["2026-09-24T13:35:33.779936+00:00", "quote", 16.0, 16.02]
["2026-09-24T13:35:33.779937+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:35:33.779940+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:35:33.779941+00:00", "quote", 15.99, 16.02]
["2026-09-24T13:35:33.780592+00:00", "quote", 15.99, 16.01]
["2026-09-24T13:35:33.782537+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:35:33.783845+00:00", "quote", 15.99, 16.0]
["2026-09-24T13:35:33.785853+00:00", "trade", 16.0, 10.0]
["2026-09-24T13:35:33.786493+00:00", "trade", 16.06, 200.0]
["2026-09-24T13:35:33.786535+00:00", "trade", 16.0, 2300.0]
["2026-09-24T13:35:33.786536+00:00", "quote", 15.99, 16.06]
["2026-09-24T13:35:33.787317+00:00", "trade", 16.015, 100.0]
["2026-09-24T13:35:33.969200+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:35:33.969276+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:35:33.969276+00:00", "quote", 16.02, 16.11]
["2026-09-24T13:35:33.969296+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:35:33.969381+00:00", "quote", 16.04, 16.14]
["2026-09-24T13:35:33.969997+00:00", "quote", 16.04, 16.14]
["2026-09-24T13:35:33.970273+00:00", "quote", 16.03, 16.14]
["2026-09-24T13:35:34.156895+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:35:34.161770+00:00", "trade", 16.065, 634.0]
["2026-09-24T13:35:34.248403+00:00", "trade", 16.08, 14.0]
["2026-09-24T13:35:34.360972+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:35:34.361427+00:00", "quote", 15.99, 16.14]
["2026-09-24T13:35:34.485646+00:00", "trade", 16.0275, 500.0]
["2026-09-24T13:35:34.755855+00:00", "quote", 15.99, 16.14]
["2026-09-24T13:35:34.968175+00:00", "trade", 16.065, 10.0]
["2026-09-24T13:35:35.625324+00:00", "trade", 16.1038, 2.0]
["2026-09-24T13:35:35.636219+00:00", "trade", 16.065, 200.0]
["2026-09-24T13:35:36.356446+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:35:36.915655+00:00", "trade", 16.065, 600.0]
["2026-09-24T13:35:37.288018+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:35:37.542537+00:00", "trade", 16.065, 400.0]
["2026-09-24T13:35:37.933833+00:00", "quote", 15.99, 16.14]
["2026-09-24T13:35:37.934654+00:00", "quote", 15.99, 16.15]
["2026-09-24T13:35:39.075476+00:00", "quote", 15.99, 16.11]
["2026-09-24T13:35:39.184691+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:35:39.736872+00:00", "trade", 16.11, 425.0]
["2026-09-24T13:35:39.736872+00:00", "trade", 16.11, 20.0]
["2026-09-24T13:35:39.736872+00:00", "quote", 15.99, 16.13]
["2026-09-24T13:35:39.736923+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:35:39.736968+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:35:39.736969+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:35:39.738295+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:35:39.738295+00:00", "trade", 16.15, 3118.0]
["2026-09-24T13:35:39.738296+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:35:39.738346+00:00", "trade", 16.15, 82.0]
["2026-09-24T13:35:39.738364+00:00", "trade", 16.15, 20.0]
["2026-09-24T13:35:39.738366+00:00", "quote", 16.07, 16.16]
["2026-09-24T13:35:39.738406+00:00", "quote", 16.07, 16.16]
["2026-09-24T13:35:39.738637+00:00", "quote", 16.08, 16.16]
["2026-09-24T13:35:39.738665+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:35:39.738752+00:00", "trade", 16.16, 200.0]
["2026-09-24T13:35:39.738752+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:35:39.739663+00:00", "trade", 16.15, 25.0]
["2026-09-24T13:35:39.741341+00:00", "trade", 16.19, 95.0]
["2026-09-24T13:35:39.741343+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.741344+00:00", "trade", 16.17, 3.0]
["2026-09-24T13:35:39.741398+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.741408+00:00", "quote", 16.1, 16.2]
["2026-09-24T13:35:39.741448+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:39.741531+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:35:39.741534+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:35:39.741709+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:35:39.745443+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:35:39.746099+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:39.746440+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:35:39.746460+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.746510+00:00", "quote", 16.1, 16.2]
["2026-09-24T13:35:39.746716+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.747162+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:35:39.747212+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.747743+00:00", "quote", 16.1, 16.2]
["2026-09-24T13:35:39.747773+00:00", "quote", 16.08, 16.2]
["2026-09-24T13:35:39.748435+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:35:39.750979+00:00", "trade", 16.19, 5.0]
["2026-09-24T13:35:39.751036+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:35:39.751292+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:35:39.751346+00:00", "trade", 16.2, 50.0]
["2026-09-24T13:35:39.751362+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:39.751364+00:00", "trade", 16.2, 500.0]
["2026-09-24T13:35:39.751449+00:00", "trade", 16.22, 1.0]
["2026-09-24T13:35:39.751472+00:00", "trade", 16.21, 2.0]
["2026-09-24T13:35:39.751502+00:00", "quote", 16.17, 16.23]
["2026-09-24T13:35:39.751526+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:35:39.751527+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:35:39.751532+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.751743+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:39.751821+00:00", "trade", 16.22, 1.0]
["2026-09-24T13:35:39.751833+00:00", "quote", 16.17, 16.23]
["2026-09-24T13:35:39.751853+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:35:39.751878+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:35:39.752089+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.752092+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:35:39.752640+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.752805+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:35:39.752855+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.753577+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.753577+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:35:39.754184+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:35:39.754214+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.757351+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.761997+00:00", "trade", 16.15, 258.0]
["2026-09-24T13:35:39.762283+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:35:39.762629+00:00", "trade", 16.25, 10.0]
["2026-09-24T13:35:39.762629+00:00", "trade", 16.25, 10.0]
["2026-09-24T13:35:39.762649+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:35:39.762650+00:00", "trade", 16.24, 240.0]
["2026-09-24T13:35:39.762689+00:00", "quote", 16.19, 16.25]
["2026-09-24T13:35:39.762689+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:35:39.762707+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:35:39.762710+00:00", "trade", 16.25, 1.0]
["2026-09-24T13:35:39.762720+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:35:39.762864+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.762884+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:35:39.763025+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.763212+00:00", "trade", 16.25, 15.0]
["2026-09-24T13:35:39.766688+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.767029+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.767836+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.771019+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.773765+00:00", "quote", 16.2, 16.28]
["2026-09-24T13:35:39.774288+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:35:39.774427+00:00", "quote", 16.19, 16.28]
["2026-09-24T13:35:39.774968+00:00", "quote", 16.19, 16.28]
["2026-09-24T13:35:39.787142+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:35:39.787705+00:00", "trade", 16.26, 2.0]
["2026-09-24T13:35:39.787839+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:35:39.787841+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:35:39.787841+00:00", "trade", 16.28, 198.0]
["2026-09-24T13:35:39.798810+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:39.828089+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:39.829032+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:35:39.832127+00:00", "trade", 16.2634, 1.0]
["2026-09-24T13:35:39.855568+00:00", "trade", 16.2751, 500.0]
["2026-09-24T13:35:40.249786+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:35:40.254668+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:40.255786+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:35:41.779336+00:00", "trade", 16.2733, 12.0]
["2026-09-24T13:35:41.783112+00:00", "trade", 16.28, 1.0]
["2026-09-24T13:35:41.979121+00:00", "trade", 16.2733, 1.0]
["2026-09-24T13:35:42.291889+00:00", "trade", 16.255, 100.0]
["2026-09-24T13:35:42.291890+00:00", "quote", 16.27, 16.28]
["2026-09-24T13:35:42.291892+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:35:42.291892+00:00", "trade", 16.28, 64.0]
["2026-09-24T13:35:42.291949+00:00", "trade", 16.28, 636.0]
["2026-09-24T13:35:42.291950+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:42.293982+00:00", "trade", 16.255, 25.0]
["2026-09-24T13:35:42.298245+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:42.298249+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:35:42.393338+00:00", "trade", 16.2436, 100.0]
["2026-09-24T13:35:42.454257+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:35:42.598016+00:00", "trade", 16.255, 5.0]
["2026-09-24T13:35:42.925716+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:35:43.156200+00:00", "trade", 16.23, 40.0]
["2026-09-24T13:35:43.208530+00:00", "trade", 16.255, 600.0]
["2026-09-24T13:35:43.649357+00:00", "trade", 16.2778, 294.0]
["2026-09-24T13:35:43.656003+00:00", "trade", 16.2662, 12.0]
["2026-09-24T13:35:43.656363+00:00", "trade", 16.2662, 1.0]
["2026-09-24T13:35:44.431492+00:00", "trade", 16.28, 700.0]
["2026-09-24T13:35:44.432325+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:35:44.432325+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:44.432328+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:35:44.432328+00:00", "trade", 16.27, 2.0]
["2026-09-24T13:35:44.432451+00:00", "trade", 16.29, 33.0]
["2026-09-24T13:35:44.432451+00:00", "trade", 16.31, 45.0]
["2026-09-24T13:35:44.432454+00:00", "trade", 16.32, 1.0]
["2026-09-24T13:35:44.432505+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:35:44.432514+00:00", "trade", 16.3, 1.0]
["2026-09-24T13:35:44.432607+00:00", "quote", 16.24, 16.34]
["2026-09-24T13:35:44.432839+00:00", "trade", 16.29, 1.0]
["2026-09-24T13:35:44.432851+00:00", "trade", 16.29, 1.0]
["2026-09-24T13:35:44.432863+00:00", "trade", 16.28, 2.0]
["2026-09-24T13:35:44.432947+00:00", "trade", 16.275, 51.0]
["2026-09-24T13:35:44.434003+00:00", "trade", 16.29, 200.0]
["2026-09-24T13:35:44.435500+00:00", "trade", 16.32, 21.0]
["2026-09-24T13:35:44.435530+00:00", "trade", 16.33, 679.0]
["2026-09-24T13:35:44.436053+00:00", "trade", 16.29, 2.0]
["2026-09-24T13:35:44.436589+00:00", "trade", 16.29, 22.0]
["2026-09-24T13:35:44.438752+00:00", "trade", 16.27, 7.0]
["2026-09-24T13:35:44.438752+00:00", "trade", 16.27, 6.0]
["2026-09-24T13:35:44.438812+00:00", "quote", 16.24, 16.34]
["2026-09-24T13:35:44.439103+00:00", "trade", 16.29, 220.0]
["2026-09-24T13:35:44.439759+00:00", "quote", 16.23, 16.34]
["2026-09-24T13:35:44.439788+00:00", "trade", 16.29, 21.0]
["2026-09-24T13:35:44.440251+00:00", "trade", 16.285, 80.0]
["2026-09-24T13:35:44.440615+00:00", "trade", 16.3394, 21.0]
["2026-09-24T13:35:44.442692+00:00", "quote", 16.23, 16.34]
["2026-09-24T13:35:44.442756+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:35:44.453943+00:00", "trade", 16.28, 300.0]
["2026-09-24T13:35:44.641824+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:35:44.642792+00:00", "quote", 16.23, 16.34]
["2026-09-24T13:35:44.645453+00:00", "quote", 16.23, 16.34]
["2026-09-24T13:35:44.893759+00:00", "trade", 16.285, 60.0]
["2026-09-24T13:35:44.917507+00:00", "trade", 16.285, 1.0]
["2026-09-24T13:35:44.955947+00:00", "trade", 16.2928, 46.0]
["2026-09-24T13:35:44.959374+00:00", "quote", 16.23, 16.34]
["2026-09-24T13:35:45.002411+00:00", "quote", 16.25, 16.34]
["2026-09-24T13:35:45.002970+00:00", "trade", 16.285, 20.0]
["2026-09-24T13:35:45.482294+00:00", "trade", 16.295, 30.0]
["2026-09-24T13:35:45.588807+00:00", "trade", 16.3107, 1.0]
["2026-09-24T13:35:45.783643+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:35:46.049335+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:35:46.049349+00:00", "trade", 16.29, 6.0]
["2026-09-24T13:35:46.049349+00:00", "trade", 16.29, 7.0]
["2026-09-24T13:35:46.049350+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:35:46.049421+00:00", "trade", 16.27, 52.0]
["2026-09-24T13:35:46.049439+00:00", "trade", 16.3, 1.0]
["2026-09-24T13:35:46.049530+00:00", "trade", 16.29, 20.0]
["2026-09-24T13:35:46.049550+00:00", "trade", 16.3, 1899.0]
["2026-09-24T13:35:46.049550+00:00", "quote", 16.25, 16.34]
["2026-09-24T13:35:46.049592+00:00", "trade", 16.3, 20.0]
["2026-09-24T13:35:46.049592+00:00", "trade", 16.3, 1.0]
["2026-09-24T13:35:46.049871+00:00", "quote", 16.25, 16.34]
["2026-09-24T13:35:46.049968+00:00", "trade", 16.295, 6.0]
["2026-09-24T13:35:46.050262+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:35:46.059193+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:35:46.206577+00:00", "trade", 16.3299, 1265.0]
["2026-09-24T13:35:46.358163+00:00", "quote", 16.27, 16.33]
["2026-09-24T13:35:46.467264+00:00", "trade", 16.32, 10.0]
["2026-09-24T13:35:46.583391+00:00", "trade", 16.3, 100.0]
["2026-09-24T13:35:46.668463+00:00", "trade", 16.33, 250.0]
["2026-09-24T13:35:46.965358+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:35:47.062956+00:00", "trade", 16.33, 1.0]
["2026-09-24T13:35:47.115533+00:00", "trade", 16.3, 17.0]
["2026-09-24T13:35:47.198593+00:00", "trade", 16.3, 500.0]
["2026-09-24T13:35:47.455117+00:00", "trade", 16.3, 10.0]
["2026-09-24T13:35:47.501870+00:00", "trade", 16.3, 1.0]
["2026-09-24T13:35:47.724390+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:47.724768+00:00", "trade", 16.32, 1.0]
["2026-09-24T13:35:47.724836+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:35:47.724840+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:35:47.724841+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:35:47.724852+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:35:47.724855+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:35:47.724857+00:00", "quote", 16.29, 16.34]
["2026-09-24T13:35:47.724858+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:35:47.724862+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:35:47.724862+00:00", "trade", 16.34, 86.0]
["2026-09-24T13:35:47.724895+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:35:47.724898+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:35:47.724904+00:00", "trade", 16.34, 300.0]
["2026-09-24T13:35:47.724907+00:00", "quote", 16.29, 16.34]
["2026-09-24T13:35:47.724907+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:35:47.724910+00:00", "trade", 16.34, 15.0]
["2026-09-24T13:35:47.724982+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:35:47.724982+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:47.725443+00:00", "quote", 16.29, 16.35]
["2026-09-24T13:35:47.725559+00:00", "trade", 16.34, 78.0]
["2026-09-24T13:35:47.725623+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:47.725673+00:00", "quote", 16.3, 16.35]
["2026-09-24T13:35:47.725809+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:47.729573+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:47.734475+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:35:47.735437+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:47.735714+00:00", "trade", 16.33, 200.0]
["2026-09-24T13:35:48.273657+00:00", "trade", 16.33, 17.0]
["2026-09-24T13:35:48.425963+00:00", "trade", 16.3124, 100.0]
["2026-09-24T13:35:48.720726+00:00", "trade", 16.33, 300.0]
["2026-09-24T13:35:48.782899+00:00", "trade", 16.334, 1000.0]
["2026-09-24T13:35:49.560328+00:00", "trade", 16.337, 1.0]
["2026-09-24T13:35:49.590480+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:49.716871+00:00", "trade", 16.31, 1.0]
["2026-09-24T13:35:50.540321+00:00", "trade", 16.33, 50.0]
["2026-09-24T13:35:50.545824+00:00", "trade", 16.31, 6.0]
["2026-09-24T13:35:50.545827+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:50.545908+00:00", "trade", 16.31, 50.0]
["2026-09-24T13:35:50.545911+00:00", "quote", 16.31, 16.33]
["2026-09-24T13:35:50.545912+00:00", "trade", 16.31, 1.0]
["2026-09-24T13:35:50.545916+00:00", "quote", 16.3, 16.33]
["2026-09-24T13:35:50.545917+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:50.545926+00:00", "quote", 16.3, 16.33]
["2026-09-24T13:35:50.545929+00:00", "trade", 16.3, 150.0]
["2026-09-24T13:35:50.545986+00:00", "trade", 16.3, 150.0]
["2026-09-24T13:35:50.545986+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.546070+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:50.546071+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.546081+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.546085+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:50.546096+00:00", "quote", 16.31, 16.33]
["2026-09-24T13:35:50.546145+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:50.546146+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.546472+00:00", "quote", 16.28, 16.35]
["2026-09-24T13:35:50.546578+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.546708+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:35:50.547154+00:00", "quote", 16.28, 16.35]
["2026-09-24T13:35:50.547229+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:35:50.547289+00:00", "quote", 16.28, 16.35]
["2026-09-24T13:35:50.570573+00:00", "trade", 16.315, 330.0]
["2026-09-24T13:35:50.634598+00:00", "trade", 16.2968, 1.0]
["2026-09-24T13:35:50.634604+00:00", "trade", 16.2968, 1.0]
["2026-09-24T13:35:50.789285+00:00", "trade", 16.315, 170.0]
["2026-09-24T13:35:50.831700+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.831755+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:50.937742+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:51.116367+00:00", "trade", 16.317, 15.0]
["2026-09-24T13:35:51.147214+00:00", "trade", 16.33, 400.0]
["2026-09-24T13:35:51.148247+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:51.239449+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:35:51.240225+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:35:51.263744+00:00", "trade", 16.305, 6.0]
["2026-09-24T13:35:51.803157+00:00", "trade", 16.28, 3.0]
["2026-09-24T13:35:51.805960+00:00", "trade", 16.32, 1.0]
["2026-09-24T13:35:51.927599+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:35:51.927599+00:00", "trade", 16.28, 139.0]
["2026-09-24T13:35:51.927600+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.927614+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:35:51.927614+00:00", "trade", 16.28, 195.0]
["2026-09-24T13:35:51.927615+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.927617+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.927668+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.927670+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.927680+00:00", "trade", 16.295, 1.0]
["2026-09-24T13:35:51.927692+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.927713+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.927715+00:00", "quote", 16.27, 16.31]
["2026-09-24T13:35:51.927768+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.927770+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:35:51.928031+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928050+00:00", "trade", 16.295, 1.0]
["2026-09-24T13:35:51.928066+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928137+00:00", "trade", 16.295, 98.0]
["2026-09-24T13:35:51.928146+00:00", "trade", 16.28, 3.0]
["2026-09-24T13:35:51.928146+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928176+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:35:51.928477+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:35:51.928543+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:35:51.928547+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928552+00:00", "trade", 16.29, 150.0]
["2026-09-24T13:35:51.928555+00:00", "trade", 16.28, 2.0]
["2026-09-24T13:35:51.928567+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928567+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928567+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:51.928639+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:35:51.928669+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:35:51.928714+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:35:51.928943+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:35:51.928946+00:00", "trade", 16.29, 500.0]
["2026-09-24T13:35:51.929192+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:35:51.929971+00:00", "trade", 16.29, 200.0]
["2026-09-24T13:35:51.937939+00:00", "quote", 16.28, 16.31]
["2026-09-24T13:35:52.082695+00:00", "trade", 16.3059, 10.0]
["2026-09-24T13:35:52.182145+00:00", "trade", 16.3012, 200.0]
["2026-09-24T13:35:52.426045+00:00", "trade", 16.295, 280.0]
["2026-09-24T13:35:52.650147+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:53.032190+00:00", "trade", 16.3066, 120.0]
["2026-09-24T13:35:53.385960+00:00", "trade", 16.3066, 100.0]
["2026-09-24T13:35:53.632660+00:00", "trade", 16.3099, 10.0]
["2026-09-24T13:35:53.916814+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:53.916827+00:00", "quote", 16.28, 16.35]
["2026-09-24T13:35:53.916829+00:00", "trade", 16.31, 106.0]
["2026-09-24T13:35:53.916835+00:00", "trade", 16.31, 1.0]
["2026-09-24T13:35:53.916882+00:00", "quote", 16.29, 16.35]
["2026-09-24T13:35:53.917003+00:00", "quote", 16.29, 16.35]
["2026-09-24T13:35:53.917429+00:00", "quote", 16.29, 16.35]
["2026-09-24T13:35:53.917758+00:00", "trade", 16.31, 3.0]
["2026-09-24T13:35:53.918291+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:53.918381+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:53.918531+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:53.918581+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:53.918581+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:53.918586+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:53.918586+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:54.096103+00:00", "trade", 16.3101, 100.0]
["2026-09-24T13:35:54.306730+00:00", "trade", 16.3495, 243.0]
["2026-09-24T13:35:54.437011+00:00", "trade", 16.3495, 22.0]
["2026-09-24T13:35:54.467182+00:00", "trade", 16.3404, 83.0]
["2026-09-24T13:35:54.467194+00:00", "trade", 16.3404, 1.0]
["2026-09-24T13:35:54.515501+00:00", "trade", 16.3445, 2.0]
["2026-09-24T13:35:55.435802+00:00", "trade", 16.35, 400.0]
["2026-09-24T13:35:55.436007+00:00", "trade", 16.349, 1200.0]
["2026-09-24T13:35:55.453168+00:00", "trade", 16.33, 5.0]
["2026-09-24T13:35:55.453247+00:00", "trade", 16.33, 45.0]
["2026-09-24T13:35:55.904282+00:00", "trade", 16.3445, 5.0]
["2026-09-24T13:35:56.005966+00:00", "trade", 16.31, 109.0]
["2026-09-24T13:35:56.163219+00:00", "trade", 16.3375, 1000.0]
["2026-09-24T13:35:56.208152+00:00", "trade", 16.3155, 15.0]
["2026-09-24T13:35:56.575460+00:00", "trade", 16.33, 10.0]
["2026-09-24T13:35:56.575529+00:00", "trade", 16.35, 674.0]
["2026-09-24T13:35:56.575531+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:56.575574+00:00", "trade", 16.35, 326.0]
["2026-09-24T13:35:56.575856+00:00", "trade", 16.35, 75.0]
["2026-09-24T13:35:56.575863+00:00", "trade", 16.35, 1.0]
["2026-09-24T13:35:56.575872+00:00", "trade", 16.36, 33.0]
["2026-09-24T13:35:56.576302+00:00", "trade", 16.37, 28.0]
["2026-09-24T13:35:56.576659+00:00", "trade", 16.35, 2.0]
["2026-09-24T13:35:56.577245+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:35:56.587133+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:35:56.594471+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:35:56.708135+00:00", "trade", 16.3812, 200.0]
["2026-09-24T13:35:56.708580+00:00", "trade", 16.37, 22.0]
["2026-09-24T13:35:57.310539+00:00", "trade", 16.37, 91.0]
["2026-09-24T13:35:57.315939+00:00", "trade", 16.37, 1.0]
["2026-09-24T13:35:57.435828+00:00", "trade", 16.3467, 220.0]
["2026-09-24T13:35:57.890900+00:00", "trade", 16.37, 10.0]
["2026-09-24T13:35:58.323069+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:35:58.766800+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:35:58.826474+00:00", "trade", 16.37, 30.0]
["2026-09-24T13:35:58.828576+00:00", "trade", 16.37, 1.0]
["2026-09-24T13:35:59.020703+00:00", "trade", 16.4, 50.0]
["2026-09-24T13:35:59.113329+00:00", "trade", 16.38, 1.0]
["2026-09-24T13:35:59.352355+00:00", "trade", 16.38, 1.0]
["2026-09-24T13:35:59.352424+00:00", "trade", 16.38, 12.0]
["2026-09-24T13:35:59.352427+00:00", "trade", 16.38, 30.0]
["2026-09-24T13:35:59.352797+00:00", "trade", 16.4, 500.0]
["2026-09-24T13:35:59.352818+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:35:59.352821+00:00", "trade", 16.39, 25.0]
["2026-09-24T13:35:59.352821+00:00", "trade", 16.4, 2.0]
["2026-09-24T13:35:59.352856+00:00", "quote", 16.37, 16.4]
["2026-09-24T13:35:59.352875+00:00", "trade", 16.4, 500.0]
["2026-09-24T13:35:59.352923+00:00", "trade", 16.4, 500.0]
["2026-09-24T13:35:59.353022+00:00", "quote", 16.37, 16.4]
["2026-09-24T13:35:59.353260+00:00", "trade", 16.4, 500.0]
["2026-09-24T13:35:59.353435+00:00", "trade", 16.4, 150.0]
["2026-09-24T13:35:59.408865+00:00", "trade", 16.41, 300.0]
["2026-09-24T13:35:59.409262+00:00", "trade", 16.41, 5.0]
["2026-09-24T13:35:59.424208+00:00", "trade", 16.47, 500.0]
["2026-09-24T13:35:59.424680+00:00", "trade", 16.43, 10.0]
["2026-09-24T13:35:59.424728+00:00", "trade", 16.44, 10.0]
["2026-09-24T13:35:59.425537+00:00", "trade", 16.43, 1.0]
["2026-09-24T13:35:59.426662+00:00", "quote", 16.41, 16.5]
["2026-09-24T13:35:59.427260+00:00", "trade", 16.455, 300.0]
["2026-09-24T13:35:59.429200+00:00", "trade", 16.455, 220.0]
["2026-09-24T13:35:59.441042+00:00", "trade", 16.455, 300.0]
["2026-09-24T13:35:59.453988+00:00", "trade", 16.455, 3.0]
["2026-09-24T13:35:59.466726+00:00", "trade", 16.455, 4.0]
["2026-09-24T13:35:59.476006+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:35:59.690025+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:35:59.699211+00:00", "trade", 16.455, 50.0]
["2026-09-24T13:35:59.768439+00:00", "trade", 16.455, 300.0]
["2026-09-24T13:35:59.875247+00:00", "trade", 16.455, 100.0]
["2026-09-24T13:35:59.876245+00:00", "trade", 16.455, 100.0]
["2026-09-24T13:35:59.886539+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:35:59.919077+00:00", "quote", 16.41, 16.5]
["2026-09-24T13:35:59.919082+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919082+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:35:59.919094+00:00", "trade", 16.41, 195.0]
["2026-09-24T13:35:59.919097+00:00", "trade", 16.41, 1.0]
["2026-09-24T13:35:59.919139+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919142+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919167+00:00", "trade", 16.43, 194.0]
["2026-09-24T13:35:59.919253+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919262+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919348+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:35:59.919353+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:35:59.919353+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:35:59.919354+00:00", "trade", 16.41, 300.0]
["2026-09-24T13:35:59.919354+00:00", "trade", 16.41, 100.0]
["2026-09-24T13:35:59.919356+00:00", "trade", 16.41, 100.0]
["2026-09-24T13:35:59.919358+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:35:59.919359+00:00", "trade", 16.41, 100.0]
["2026-09-24T13:35:59.919398+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:35:59.919692+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:35:59.919763+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:35:59.924375+00:00", "quote", 16.33, 16.45]
["2026-09-24T13:35:59.926762+00:00", "trade", 16.41, 6.0]
["2026-09-24T13:35:59.928212+00:00", "trade", 16.36, 108.0]
["2026-09-24T13:35:59.928482+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:35:59.928789+00:00", "trade", 16.35, 100.0]
["2026-09-24T13:35:59.932112+00:00", "trade", 16.35, 450.0]
["2026-09-24T13:35:59.932115+00:00", "trade", 16.34, 67.0]
["2026-09-24T13:35:59.932115+00:00", "trade", 16.34, 450.0]
["2026-09-24T13:35:59.932118+00:00", "trade", 16.33, 40.0]
["2026-09-24T13:35:59.932118+00:00", "trade", 16.33, 1.0]
["2026-09-24T13:35:59.932173+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:35:59.932349+00:00", "trade", 16.35, 100.0]
["2026-09-24T13:35:59.932519+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:35:59.932527+00:00", "trade", 16.33, 140.0]
["2026-09-24T13:35:59.932529+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:35:59.932845+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:35:59.936571+00:00", "trade", 16.32, 150.0]
["2026-09-24T13:35:59.936574+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:35:59.940303+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:35:59.940496+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.940563+00:00", "trade", 16.32, 150.0]
["2026-09-24T13:35:59.940565+00:00", "trade", 16.32, 220.0]
["2026-09-24T13:35:59.940568+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.940793+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.940839+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:59.940857+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.940859+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:59.940859+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:59.940874+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:35:59.940911+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.940924+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:35:59.940977+00:00", "trade", 16.33, 4.0]
["2026-09-24T13:35:59.940980+00:00", "trade", 16.33, 2.0]
["2026-09-24T13:35:59.941049+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:35:59.941490+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:35:59.944453+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:35:59.944697+00:00", "trade", 16.33, 90.0]
["2026-09-24T13:35:59.944700+00:00", "trade", 16.31, 10.0]
["2026-09-24T13:35:59.944709+00:00", "trade", 16.33, 10.0]
["2026-09-24T13:35:59.944738+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:59.944742+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:35:59.944748+00:00", "quote", 16.32, 16.35]
["2026-09-24T13:35:59.944758+00:00", "quote", 16.33, 16.35]
["2026-09-24T13:35:59.945006+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:35:59.945091+00:00", "trade", 16.325, 6.0]
["2026-09-24T13:35:59.945160+00:00", "trade", 16.325, 8.0]
["2026-09-24T13:35:59.945420+00:00", "quote", 16.31, 16.35]
["2026-09-24T13:35:59.945485+00:00", "quote", 16.33, 16.35]
["2026-09-24T13:35:59.945575+00:00", "quote", 16.33, 16.38]
["2026-09-24T13:35:59.945705+00:00", "quote", 16.31, 16.38]
["2026-09-24T13:35:59.981727+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:36:00.005609+00:00", "trade", 16.3609, 10.0]
["2026-09-24T13:36:00.066014+00:00", "trade", 16.41, 35.0]
["2026-09-24T13:36:00.067069+00:00", "quote", 16.34, 16.45]
["2026-09-24T13:36:00.083456+00:00", "trade", 16.34, 16.0]
["2026-09-24T13:36:00.106382+00:00", "trade", 16.4442, 200.0]
["2026-09-24T13:36:00.328833+00:00", "trade", 16.395, 1.0]
["2026-09-24T13:36:00.446069+00:00", "quote", 16.34, 16.45]
["2026-09-24T13:36:00.451218+00:00", "trade", 16.395, 100.0]
["2026-09-24T13:36:00.451236+00:00", "trade", 16.395, 200.0]
["2026-09-24T13:36:00.451242+00:00", "trade", 16.395, 200.0]
["2026-09-24T13:36:00.451260+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:36:00.451281+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:36:00.451284+00:00", "trade", 16.39, 200.0]
["2026-09-24T13:36:00.451287+00:00", "trade", 16.39, 200.0]
["2026-09-24T13:36:00.451290+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:36:00.451293+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:36:00.451455+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:36:00.451479+00:00", "trade", 16.395, 316.0]
["2026-09-24T13:36:00.451479+00:00", "trade", 16.395, 100.0]
["2026-09-24T13:36:00.451482+00:00", "trade", 16.395, 100.0]
["2026-09-24T13:36:00.451738+00:00", "trade", 16.395, 100.0]
["2026-09-24T13:36:00.451774+00:00", "trade", 16.39, 200.0]
["2026-09-24T13:36:00.451801+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:36:00.451813+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:00.451822+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:00.451828+00:00", "trade", 16.39, 220.0]
["2026-09-24T13:36:00.451864+00:00", "trade", 16.44, 100.0]
["2026-09-24T13:36:00.451867+00:00", "trade", 16.43, 80.0]
["2026-09-24T13:36:00.451873+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:36:00.451906+00:00", "trade", 16.44, 22.0]
["2026-09-24T13:36:00.451930+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:36:00.451975+00:00", "trade", 16.44, 100.0]
["2026-09-24T13:36:00.452324+00:00", "trade", 16.44, 100.0]
["2026-09-24T13:36:00.452411+00:00", "trade", 16.39, 200.0]
["2026-09-24T13:36:00.456796+00:00", "trade", 16.4153, 272.0]
["2026-09-24T13:36:00.478844+00:00", "trade", 16.4153, 2.0]
["2026-09-24T13:36:00.662052+00:00", "trade", 16.395, 100.0]
["2026-09-24T13:36:00.853550+00:00", "trade", 16.3642, 61.0]
["2026-09-24T13:36:00.876437+00:00", "trade", 16.3642, 1.0]
["2026-09-24T13:36:01.116140+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:36:01.580112+00:00", "trade", 16.4, 200.0]
["2026-09-24T13:36:01.597650+00:00", "trade", 16.4175, 1.0]
["2026-09-24T13:36:01.597746+00:00", "trade", 16.3568, 1.0]
["2026-09-24T13:36:01.730584+00:00", "trade", 16.4, 300.0]
["2026-09-24T13:36:01.799670+00:00", "trade", 16.3568, 1.0]
["2026-09-24T13:36:02.252616+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:36:03.154465+00:00", "trade", 16.4, 1000.0]
["2026-09-24T13:36:03.472417+00:00", "trade", 16.4088, 300.0]
["2026-09-24T13:36:03.503384+00:00", "trade", 16.4, 50.0]
["2026-09-24T13:36:03.737088+00:00", "trade", 16.4175, 1.0]
["2026-09-24T13:36:03.759416+00:00", "trade", 16.4, 200.0]
["2026-09-24T13:36:03.768563+00:00", "trade", 16.42, 11.0]
["2026-09-24T13:36:03.768927+00:00", "trade", 16.42, 1.0]
["2026-09-24T13:36:03.795144+00:00", "quote", 16.35, 16.45]
["2026-09-24T13:36:03.795781+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:36:03.804367+00:00", "trade", 16.437, 1.0]
["2026-09-24T13:36:03.804751+00:00", "trade", 16.437, 1.0]
["2026-09-24T13:36:04.036792+00:00", "trade", 16.405, 130.0]
["2026-09-24T13:36:04.044430+00:00", "trade", 16.37, 450.0]
["2026-09-24T13:36:04.044433+00:00", "trade", 16.37, 74.0]
["2026-09-24T13:36:04.044463+00:00", "trade", 16.37, 67.0]
["2026-09-24T13:36:04.044641+00:00", "trade", 16.35, 40.0]
["2026-09-24T13:36:04.044644+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:36:04.044662+00:00", "trade", 16.37, 220.0]
["2026-09-24T13:36:04.044662+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:36:04.044662+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:36:04.044662+00:00", "trade", 16.35, 460.0]
["2026-09-24T13:36:04.044702+00:00", "quote", 16.35, 16.4]
["2026-09-24T13:36:04.044731+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:36:04.044737+00:00", "trade", 16.35, 540.0]
["2026-09-24T13:36:04.044742+00:00", "quote", 16.35, 16.4]
["2026-09-24T13:36:04.044752+00:00", "trade", 16.35, 20.0]
["2026-09-24T13:36:04.044752+00:00", "trade", 16.35, 100.0]
["2026-09-24T13:36:04.044779+00:00", "trade", 16.37, 6.0]
["2026-09-24T13:36:04.044782+00:00", "trade", 16.34, 200.0]
["2026-09-24T13:36:04.044782+00:00", "trade", 16.34, 204.0]
["2026-09-24T13:36:04.044804+00:00", "trade", 16.35, 100.0]
["2026-09-24T13:36:04.044827+00:00", "quote", 16.35, 16.4]
["2026-09-24T13:36:04.044827+00:00", "quote", 16.35, 16.4]
["2026-09-24T13:36:04.044848+00:00", "trade", 16.4432, 26.0]
["2026-09-24T13:36:04.044939+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:36:04.045032+00:00", "trade", 16.35, 6.0]
["2026-09-24T13:36:04.045089+00:00", "trade", 16.34, 153.0]
["2026-09-24T13:36:04.045173+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:36:04.046000+00:00", "trade", 16.34, 1.0]
["2026-09-24T13:36:04.051325+00:00", "trade", 16.34, 1.0]
["2026-09-24T13:36:04.051328+00:00", "trade", 16.34, 1.0]
["2026-09-24T13:36:04.052009+00:00", "quote", 16.33, 16.38]
["2026-09-24T13:36:04.052044+00:00", "trade", 16.32, 200.0]
["2026-09-24T13:36:04.052053+00:00", "trade", 16.33, 200.0]
["2026-09-24T13:36:04.052240+00:00", "trade", 16.37, 200.0]
["2026-09-24T13:36:04.055086+00:00", "quote", 16.29, 16.35]
["2026-09-24T13:36:04.055242+00:00", "quote", 16.27, 16.35]
["2026-09-24T13:36:04.056109+00:00", "quote", 16.27, 16.35]
["2026-09-24T13:36:04.056149+00:00", "quote", 16.27, 16.35]
["2026-09-24T13:36:04.056415+00:00", "quote", 16.27, 16.35]
["2026-09-24T13:36:04.056725+00:00", "quote", 16.27, 16.35]
["2026-09-24T13:36:04.056861+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:04.057956+00:00", "trade", 16.31, 8.0]
["2026-09-24T13:36:04.057983+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:04.186127+00:00", "trade", 16.315, 1700.0]
["2026-09-24T13:36:04.187122+00:00", "trade", 16.315, 1600.0]
["2026-09-24T13:36:04.388637+00:00", "trade", 16.36, 102.0]
["2026-09-24T13:36:04.389687+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:04.555182+00:00", "trade", 16.339, 9.0]
["2026-09-24T13:36:04.614564+00:00", "trade", 16.315, 20.0]
["2026-09-24T13:36:04.829906+00:00", "trade", 16.315, 100.0]
["2026-09-24T13:36:05.005072+00:00", "trade", 16.315, 50.0]
["2026-09-24T13:36:05.049533+00:00", "trade", 16.315, 100.0]
["2026-09-24T13:36:05.049533+00:00", "trade", 16.315, 220.0]
["2026-09-24T13:36:05.049536+00:00", "trade", 16.315, 120.0]
["2026-09-24T13:36:05.049539+00:00", "trade", 16.315, 220.0]
["2026-09-24T13:36:05.049542+00:00", "trade", 16.315, 220.0]
["2026-09-24T13:36:05.049542+00:00", "trade", 16.315, 300.0]
["2026-09-24T13:36:05.049683+00:00", "trade", 16.315, 100.0]
["2026-09-24T13:36:05.049851+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:05.050017+00:00", "trade", 16.315, 100.0]
["2026-09-24T13:36:05.050059+00:00", "trade", 16.315, 200.0]
["2026-09-24T13:36:05.050065+00:00", "trade", 16.315, 100.0]
["2026-09-24T13:36:05.050092+00:00", "trade", 16.315, 220.0]
["2026-09-24T13:36:05.050201+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:05.050802+00:00", "trade", 16.315, 200.0]
["2026-09-24T13:36:05.050943+00:00", "quote", 16.27, 16.36]
["2026-09-24T13:36:05.052122+00:00", "trade", 16.35, 32.0]
["2026-09-24T13:36:05.052125+00:00", "trade", 16.35, 67.0]
["2026-09-24T13:36:05.052191+00:00", "trade", 16.35, 1.0]
["2026-09-24T13:36:05.052196+00:00", "quote", 16.29, 16.36]
["2026-09-24T13:36:05.052201+00:00", "quote", 16.29, 16.36]
["2026-09-24T13:36:05.052216+00:00", "quote", 16.3, 16.36]
["2026-09-24T13:36:05.052361+00:00", "quote", 16.32, 16.36]
["2026-09-24T13:36:05.052377+00:00", "quote", 16.32, 16.36]
["2026-09-24T13:36:05.052386+00:00", "quote", 16.32, 16.36]
["2026-09-24T13:36:05.052390+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:36:05.052407+00:00", "quote", 16.34, 16.36]
["2026-09-24T13:36:05.052474+00:00", "trade", 16.38, 100.0]
["2026-09-24T13:36:05.052531+00:00", "trade", 16.355, 30.0]
["2026-09-24T13:36:05.052531+00:00", "trade", 16.355, 30.0]
["2026-09-24T13:36:05.052585+00:00", "trade", 16.4, 25.0]
["2026-09-24T13:36:05.052642+00:00", "quote", 16.35, 16.36]
["2026-09-24T13:36:05.052642+00:00", "quote", 16.35, 16.36]
["2026-09-24T13:36:05.052711+00:00", "trade", 16.37, 31.0]
["2026-09-24T13:36:05.052723+00:00", "trade", 16.4, 175.0]
["2026-09-24T13:36:05.052742+00:00", "quote", 16.34, 16.36]
["2026-09-24T13:36:05.052792+00:00", "trade", 16.35, 60.0]
["2026-09-24T13:36:05.052798+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:36:05.053138+00:00", "trade", 16.35, 25.0]
["2026-09-24T13:36:05.056503+00:00", "trade", 16.315, 200.0]
["2026-09-24T13:36:05.359813+00:00", "trade", 16.4227, 47.0]
["2026-09-24T13:36:05.382358+00:00", "trade", 16.4227, 1.0]
["2026-09-24T13:36:06.321562+00:00", "trade", 16.4186, 12.0]
["2026-09-24T13:36:06.321926+00:00", "trade", 16.4186, 1.0]
["2026-09-24T13:36:06.709529+00:00", "trade", 16.44, 100.0]
["2026-09-24T13:36:07.260225+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:36:07.261582+00:00", "quote", 16.33, 16.45]
["2026-09-24T13:36:07.261692+00:00", "quote", 16.33, 16.43]
["2026-09-24T13:36:07.261712+00:00", "quote", 16.33, 16.45]
["2026-09-24T13:36:07.286071+00:00", "trade", 16.3334, 500.0]
["2026-09-24T13:36:07.626222+00:00", "trade", 16.39, 1.0]
["2026-09-24T13:36:07.626336+00:00", "trade", 16.39, 1.0]
["2026-09-24T13:36:07.694664+00:00", "trade", 16.3569, 1.0]
["2026-09-24T13:36:07.897301+00:00", "trade", 16.4433, 400.0]
["2026-09-24T13:36:07.913590+00:00", "trade", 16.39, 1.0]
["2026-09-24T13:36:08.095475+00:00", "trade", 16.3966, 13.0]
["2026-09-24T13:36:08.189409+00:00", "trade", 16.39, 2.0]
["2026-09-24T13:36:08.276117+00:00", "trade", 16.411, 30.0]
["2026-09-24T13:36:08.308792+00:00", "trade", 16.39, 69.0]
["2026-09-24T13:36:08.323128+00:00", "trade", 16.39, 31.0]
["2026-09-24T13:36:09.204910+00:00", "quote", 16.33, 16.42]
["2026-09-24T13:36:09.205472+00:00", "quote", 16.33, 16.42]
["2026-09-24T13:36:09.205697+00:00", "quote", 16.33, 16.42]
["2026-09-24T13:36:09.206573+00:00", "trade", 16.375, 100.0]
["2026-09-24T13:36:09.212888+00:00", "trade", 16.375, 200.0]
["2026-09-24T13:36:09.996379+00:00", "trade", 16.375, 7.0]
["2026-09-24T13:36:10.099837+00:00", "trade", 16.3529, 50.0]
["2026-09-24T13:36:10.502452+00:00", "trade", 16.375, 10.0]
["2026-09-24T13:36:10.554767+00:00", "trade", 16.34, 5.0]
["2026-09-24T13:36:12.035856+00:00", "trade", 16.36, 10.0]
["2026-09-24T13:36:12.209020+00:00", "trade", 16.375, 50.0]
["2026-09-24T13:36:12.656636+00:00", "trade", 16.375, 10.0]
["2026-09-24T13:36:14.265941+00:00", "trade", 16.3533, 10.0]
["2026-09-24T13:36:14.481463+00:00", "trade", 16.41, 25.0]
["2026-09-24T13:36:14.502976+00:00", "trade", 16.4094, 25.0]
["2026-09-24T13:36:15.677766+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:36:16.188257+00:00", "trade", 16.4199, 175.0]
["2026-09-24T13:36:16.331743+00:00", "trade", 16.34, 250.0]
["2026-09-24T13:36:16.342734+00:00", "trade", 16.3367, 13.0]
["2026-09-24T13:36:16.548125+00:00", "trade", 16.3367, 1.0]
["2026-09-24T13:36:17.255213+00:00", "trade", 16.4199, 23.0]
["2026-09-24T13:36:17.367067+00:00", "trade", 16.4133, 55.0]
["2026-09-24T13:36:17.765349+00:00", "trade", 16.375, 102.0]
["2026-09-24T13:36:17.961275+00:00", "quote", 16.33, 16.42]
["2026-09-24T13:36:17.961736+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:36:18.031562+00:00", "trade", 16.37, 125.0]
["2026-09-24T13:36:18.049287+00:00", "trade", 16.37, 125.0]
["2026-09-24T13:36:18.190265+00:00", "trade", 16.37, 5.0]
["2026-09-24T13:36:18.876739+00:00", "trade", 16.41, 1.0]
["2026-09-24T13:36:18.877689+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:18.882480+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:36:18.887366+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:36:18.984788+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:36:18.984792+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:18.984840+00:00", "trade", 16.42, 662.0]
["2026-09-24T13:36:18.984843+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:36:18.984858+00:00", "trade", 16.42, 1638.0]
["2026-09-24T13:36:18.984858+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:36:18.984903+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:36:18.984933+00:00", "trade", 16.41, 99.0]
["2026-09-24T13:36:18.984938+00:00", "quote", 16.38, 16.45]
["2026-09-24T13:36:18.985169+00:00", "quote", 16.38, 16.42]
["2026-09-24T13:36:18.985219+00:00", "trade", 16.42, 92.0]
["2026-09-24T13:36:18.985219+00:00", "quote", 16.38, 16.45]
["2026-09-24T13:36:18.985279+00:00", "trade", 16.42, 8.0]
["2026-09-24T13:36:18.985565+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:18.985730+00:00", "trade", 16.42, 60.0]
["2026-09-24T13:36:18.985733+00:00", "trade", 16.41, 90.0]
["2026-09-24T13:36:18.988973+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:18.989995+00:00", "quote", 16.37, 16.46]
["2026-09-24T13:36:18.990226+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:19.014039+00:00", "trade", 16.46, 200.0]
["2026-09-24T13:36:19.014082+00:00", "trade", 16.42, 450.0]
["2026-09-24T13:36:19.014433+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:36:19.014848+00:00", "trade", 16.46, 500.0]
["2026-09-24T13:36:19.022375+00:00", "trade", 16.42, 250.0]
["2026-09-24T13:36:19.073118+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.073199+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.073524+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.073554+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:19.073788+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:19.077565+00:00", "trade", 16.42, 220.0]
["2026-09-24T13:36:19.078043+00:00", "trade", 16.42, 80.0]
["2026-09-24T13:36:19.078107+00:00", "trade", 16.42, 220.0]
["2026-09-24T13:36:19.078311+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:19.081093+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.085182+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.087853+00:00", "trade", 16.42, 200.0]
["2026-09-24T13:36:19.134864+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:19.173617+00:00", "trade", 16.42, 13.0]
["2026-09-24T13:36:19.414432+00:00", "trade", 16.42, 5.0]
["2026-09-24T13:36:19.415496+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:19.415958+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:19.428595+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:36:20.106548+00:00", "trade", 16.4532, 2.0]
["2026-09-24T13:36:20.178425+00:00", "quote", 16.38, 16.46]
["2026-09-24T13:36:20.261726+00:00", "trade", 16.42, 1500.0]
["2026-09-24T13:36:20.298515+00:00", "trade", 16.42, 160.0]
["2026-09-24T13:36:20.675175+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:36:20.974831+00:00", "trade", 16.4599, 2000.0]
["2026-09-24T13:36:21.492523+00:00", "quote", 16.38, 16.43]
["2026-09-24T13:36:21.492545+00:00", "trade", 16.39, 50.0]
["2026-09-24T13:36:21.492554+00:00", "trade", 16.39, 135.0]
["2026-09-24T13:36:21.492560+00:00", "trade", 16.39, 135.0]
["2026-09-24T13:36:21.492573+00:00", "quote", 16.4, 16.43]
["2026-09-24T13:36:21.492593+00:00", "trade", 16.39, 30.0]
["2026-09-24T13:36:21.492593+00:00", "trade", 16.39, 15.0]
["2026-09-24T13:36:21.492598+00:00", "quote", 16.38, 16.43]
["2026-09-24T13:36:21.492599+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:36:21.492617+00:00", "trade", 16.39, 1.0]
["2026-09-24T13:36:21.492647+00:00", "trade", 16.38, 100.0]
["2026-09-24T13:36:21.492668+00:00", "quote", 16.38, 16.4]
["2026-09-24T13:36:21.492728+00:00", "trade", 16.39, 75.0]
["2026-09-24T13:36:21.492758+00:00", "trade", 16.39, 30.0]
["2026-09-24T13:36:21.492768+00:00", "quote", 16.38, 16.4]
["2026-09-24T13:36:21.492960+00:00", "trade", 16.38, 100.0]
["2026-09-24T13:36:21.492964+00:00", "quote", 16.37, 16.4]
["2026-09-24T13:36:21.492996+00:00", "trade", 16.39, 135.0]
["2026-09-24T13:36:21.493044+00:00", "trade", 16.37, 50.0]
["2026-09-24T13:36:21.493047+00:00", "trade", 16.37, 165.0]
["2026-09-24T13:36:21.493047+00:00", "trade", 16.37, 250.0]
["2026-09-24T13:36:21.493050+00:00", "trade", 16.37, 220.0]
["2026-09-24T13:36:21.493065+00:00", "trade", 16.37, 220.0]
["2026-09-24T13:36:21.493074+00:00", "trade", 16.37, 220.0]
["2026-09-24T13:36:21.493110+00:00", "trade", 16.36, 1.0]
["2026-09-24T13:36:21.493417+00:00", "trade", 16.39, 34.0]
["2026-09-24T13:36:21.493426+00:00", "trade", 16.37, 34.0]
["2026-09-24T13:36:21.493444+00:00", "trade", 16.385, 35.0]
["2026-09-24T13:36:21.493519+00:00", "trade", 16.37, 300.0]
["2026-09-24T13:36:21.493621+00:00", "trade", 16.39, 60.0]
["2026-09-24T13:36:21.497650+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:36:21.497790+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:36:22.046581+00:00", "trade", 16.35, 1.0]
["2026-09-24T13:36:22.046644+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:36:22.047226+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:36:22.048759+00:00", "trade", 16.33, 1.0]
["2026-09-24T13:36:22.048762+00:00", "trade", 16.33, 2.0]
["2026-09-24T13:36:22.048764+00:00", "trade", 16.32, 5.0]
["2026-09-24T13:36:22.048764+00:00", "trade", 16.32, 5.0]
["2026-09-24T13:36:22.048830+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:36:22.048830+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:36:22.048834+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:36:22.048834+00:00", "trade", 16.31, 1000.0]
["2026-09-24T13:36:22.048845+00:00", "quote", 16.31, 16.36]
["2026-09-24T13:36:22.048852+00:00", "trade", 16.32, 24.0]
["2026-09-24T13:36:22.048882+00:00", "trade", 16.31, 1.0]
["2026-09-24T13:36:22.048885+00:00", "quote", 16.31, 16.36]
["2026-09-24T13:36:22.048905+00:00", "quote", 16.31, 16.36]
["2026-09-24T13:36:22.048910+00:00", "quote", 16.32, 16.36]
["2026-09-24T13:36:22.049045+00:00", "quote", 16.32, 16.35]
["2026-09-24T13:36:22.049050+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:36:22.049055+00:00", "quote", 16.32, 16.36]
["2026-09-24T13:36:22.049090+00:00", "quote", 16.31, 16.36]
["2026-09-24T13:36:22.049100+00:00", "quote", 16.31, 16.36]
["2026-09-24T13:36:22.049126+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:36:22.049134+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:36:22.049219+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:36:22.049301+00:00", "quote", 16.31, 16.34]
["2026-09-24T13:36:22.049421+00:00", "quote", 16.3, 16.34]
["2026-09-24T13:36:22.050619+00:00", "quote", 16.25, 16.34]
["2026-09-24T13:36:22.051508+00:00", "trade", 16.26, 20.0]
["2026-09-24T13:36:22.053311+00:00", "quote", 16.25, 16.34]
["2026-09-24T13:36:22.053977+00:00", "quote", 16.25, 16.35]
["2026-09-24T13:36:22.060354+00:00", "trade", 16.26, 400.0]
["2026-09-24T13:36:22.062279+00:00", "trade", 16.2778, 100.0]
["2026-09-24T13:36:22.154063+00:00", "trade", 16.3358, 2013.0]
["2026-09-24T13:36:22.343516+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343531+00:00", "trade", 16.305, 300.0]
["2026-09-24T13:36:22.343531+00:00", "trade", 16.305, 300.0]
["2026-09-24T13:36:22.343540+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343543+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343621+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343627+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343630+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343636+00:00", "trade", 16.305, 300.0]
["2026-09-24T13:36:22.343639+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343648+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.343670+00:00", "quote", 16.26, 16.36]
["2026-09-24T13:36:22.343799+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.344099+00:00", "trade", 16.305, 200.0]
["2026-09-24T13:36:22.344169+00:00", "trade", 16.305, 220.0]
["2026-09-24T13:36:22.344181+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:36:22.344304+00:00", "trade", 16.305, 100.0]
["2026-09-24T13:36:22.344749+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:36:22.344752+00:00", "trade", 16.26, 200.0]
["2026-09-24T13:36:22.344779+00:00", "trade", 16.305, 200.0]
["2026-09-24T13:36:22.344783+00:00", "quote", 16.26, 16.31]
["2026-09-24T13:36:22.344794+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:36:22.344794+00:00", "trade", 16.25, 1142.0]
["2026-09-24T13:36:22.344808+00:00", "quote", 16.26, 16.29]
["2026-09-24T13:36:22.344823+00:00", "quote", 16.26, 16.29]
["2026-09-24T13:36:22.344825+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:36:22.344827+00:00", "trade", 16.26, 71.0]
["2026-09-24T13:36:22.344833+00:00", "quote", 16.26, 16.29]
["2026-09-24T13:36:22.344848+00:00", "quote", 16.26, 16.29]
["2026-09-24T13:36:22.344869+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:36:22.344888+00:00", "quote", 16.26, 16.28]
["2026-09-24T13:36:22.345154+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:36:22.345500+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:22.346287+00:00", "quote", 16.25, 16.31]
["2026-09-24T13:36:22.346407+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:22.349810+00:00", "trade", 16.25, 1794.0]
["2026-09-24T13:36:22.349870+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:36:22.350276+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:22.350366+00:00", "trade", 16.25, 20.0]
["2026-09-24T13:36:22.350369+00:00", "trade", 16.25, 19.0]
["2026-09-24T13:36:22.350490+00:00", "trade", 16.305, 200.0]
["2026-09-24T13:36:22.350848+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:36:22.351269+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:23.593172+00:00", "trade", 16.3399, 3000.0]
["2026-09-24T13:36:23.626130+00:00", "trade", 16.3238, 16.0]
["2026-09-24T13:36:23.626500+00:00", "trade", 16.3238, 1.0]
["2026-09-24T13:36:23.673110+00:00", "quote", 16.27, 16.3]
["2026-09-24T13:36:23.673177+00:00", "trade", 16.27, 500.0]
["2026-09-24T13:36:23.673180+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:36:23.673250+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:36:23.673616+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:36:23.673619+00:00", "trade", 16.25, 1164.0]
["2026-09-24T13:36:23.673634+00:00", "trade", 16.23, 150.0]
["2026-09-24T13:36:23.673636+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:36:23.673667+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:36:23.673670+00:00", "trade", 16.25, 81.0]
["2026-09-24T13:36:23.673972+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:36:23.673989+00:00", "trade", 16.23, 60.0]
["2026-09-24T13:36:23.674047+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:36:23.674198+00:00", "quote", 16.2, 16.27]
["2026-09-24T13:36:23.674297+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:23.675532+00:00", "trade", 16.235, 1000.0]
["2026-09-24T13:36:23.678007+00:00", "quote", 16.2, 16.27]
["2026-09-24T13:36:23.678292+00:00", "quote", 16.2, 16.27]
["2026-09-24T13:36:23.678373+00:00", "trade", 16.21, 1.0]
["2026-09-24T13:36:23.678428+00:00", "quote", 16.2, 16.26]
["2026-09-24T13:36:23.678428+00:00", "quote", 16.2, 16.26]
["2026-09-24T13:36:23.678431+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:23.678431+00:00", "trade", 16.2, 151.0]
["2026-09-24T13:36:23.678452+00:00", "trade", 16.2, 3.0]
["2026-09-24T13:36:23.678473+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:23.678476+00:00", "trade", 16.2, 99.0]
["2026-09-24T13:36:23.678478+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:23.678479+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:36:23.678523+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.678540+00:00", "trade", 16.19, 20.0]
["2026-09-24T13:36:23.678542+00:00", "trade", 16.19, 40.0]
["2026-09-24T13:36:23.678543+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.678658+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.678834+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.679159+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.679706+00:00", "trade", 16.151, 385.0]
["2026-09-24T13:36:23.680436+00:00", "trade", 16.151, 471.0]
["2026-09-24T13:36:23.682417+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.682422+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.682788+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.682973+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.683064+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.686123+00:00", "trade", 16.305, 900.0]
["2026-09-24T13:36:23.688592+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:23.689364+00:00", "trade", 16.15, 1000.0]
["2026-09-24T13:36:23.712369+00:00", "trade", 16.1814, 4.0]
["2026-09-24T13:36:23.754914+00:00", "trade", 16.23, 250.0]
["2026-09-24T13:36:23.754938+00:00", "trade", 16.24, 25.0]
["2026-09-24T13:36:23.755970+00:00", "trade", 16.225, 39.0]
["2026-09-24T13:36:24.180898+00:00", "trade", 16.2833, 1.0]
["2026-09-24T13:36:24.689689+00:00", "trade", 16.2881, 9.0]
["2026-09-24T13:36:24.988644+00:00", "trade", 16.17, 500.0]
["2026-09-24T13:36:24.997867+00:00", "trade", 16.225, 1000.0]
["2026-09-24T13:36:25.279757+00:00", "trade", 16.225, 50.0]
["2026-09-24T13:36:25.423616+00:00", "trade", 16.225, 75.0]
["2026-09-24T13:36:25.632919+00:00", "trade", 16.2477, 1.0]
["2026-09-24T13:36:25.704649+00:00", "trade", 16.2833, 5.0]
["2026-09-24T13:36:25.887036+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:36:26.044201+00:00", "trade", 16.2816, 1.0]
["2026-09-24T13:36:26.152521+00:00", "trade", 16.2839, 552.0]
["2026-09-24T13:36:26.152885+00:00", "trade", 16.2839, 1.0]
["2026-09-24T13:36:26.445577+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:36:26.445730+00:00", "trade", 16.26, 200.0]
["2026-09-24T13:36:26.446308+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:36:26.462327+00:00", "trade", 16.265, 79.0]
["2026-09-24T13:36:26.591276+00:00", "trade", 16.2933, 2.0]
["2026-09-24T13:36:26.726760+00:00", "trade", 16.265, 11.0]
["2026-09-24T13:36:26.835402+00:00", "trade", 16.2602, 122.0]
["2026-09-24T13:36:26.842304+00:00", "trade", 16.265, 1.0]
["2026-09-24T13:36:28.778804+00:00", "trade", 16.2367, 1.0]
["2026-09-24T13:36:28.958508+00:00", "trade", 16.265, 220.0]
["2026-09-24T13:36:28.958508+00:00", "trade", 16.265, 80.0]
["2026-09-24T13:36:29.289862+00:00", "trade", 16.26, 33.0]
["2026-09-24T13:36:29.493759+00:00", "trade", 16.2902, 228.0]
["2026-09-24T13:36:29.495521+00:00", "trade", 16.29, 1.0]
["2026-09-24T13:36:29.501229+00:00", "trade", 16.265, 1.0]
["2026-09-24T13:36:29.521214+00:00", "trade", 16.2301, 100.0]
["2026-09-24T13:36:29.602344+00:00", "trade", 16.265, 50.0]
["2026-09-24T13:36:29.602401+00:00", "trade", 16.265, 50.0]
["2026-09-24T13:36:29.994072+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:36:30.126177+00:00", "trade", 16.265, 100.0]
["2026-09-24T13:36:30.126177+00:00", "trade", 16.265, 230.0]
["2026-09-24T13:36:30.126487+00:00", "trade", 16.26, 220.0]
["2026-09-24T13:36:30.126947+00:00", "trade", 16.265, 450.0]
["2026-09-24T13:36:30.127022+00:00", "trade", 16.265, 9000.0]
["2026-09-24T13:36:30.683615+00:00", "trade", 16.26, 4.0]
["2026-09-24T13:36:30.738192+00:00", "trade", 16.232, 23.0]
["2026-09-24T13:36:30.759383+00:00", "trade", 16.2323, 22.0]
["2026-09-24T13:36:31.024698+00:00", "trade", 16.2433, 100.0]
["2026-09-24T13:36:31.303514+00:00", "trade", 16.265, 18.0]
["2026-09-24T13:36:31.307481+00:00", "trade", 16.265, 1.0]
["2026-09-24T13:36:31.319818+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:36:31.322725+00:00", "quote", 16.17, 16.3]
["2026-09-24T13:36:31.322730+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:36:31.322780+00:00", "quote", 16.17, 16.27]
["2026-09-24T13:36:31.322787+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:36:31.322790+00:00", "quote", 16.16, 16.27]
["2026-09-24T13:36:31.322793+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:36:31.322840+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.322900+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.323206+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.326875+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.326915+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.327005+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.327161+00:00", "quote", 16.15, 16.28]
["2026-09-24T13:36:31.327727+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:31.437606+00:00", "trade", 16.28, 9.0]
["2026-09-24T13:36:31.438059+00:00", "quote", 16.15, 16.28]
["2026-09-24T13:36:31.438069+00:00", "quote", 16.15, 16.28]
["2026-09-24T13:36:31.543349+00:00", "quote", 16.15, 16.28]
["2026-09-24T13:36:31.710579+00:00", "trade", 16.2508, 1.0]
["2026-09-24T13:36:32.371499+00:00", "trade", 16.2873, 3.0]
["2026-09-24T13:36:32.484024+00:00", "trade", 16.215, 30.0]
["2026-09-24T13:36:32.906702+00:00", "trade", 16.2739, 1400.0]
["2026-09-24T13:36:32.958798+00:00", "trade", 16.215, 220.0]
["2026-09-24T13:36:32.958843+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:32.958867+00:00", "trade", 16.21, 80.0]
["2026-09-24T13:36:33.000191+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:33.000507+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:33.019753+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:33.029878+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:33.039344+00:00", "trade", 16.21, 300.0]
["2026-09-24T13:36:33.049842+00:00", "trade", 16.21, 170.0]
["2026-09-24T13:36:33.125880+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:33.506589+00:00", "trade", 16.21, 70.0]
["2026-09-24T13:36:34.043972+00:00", "trade", 16.2431, 5.0]
["2026-09-24T13:36:34.430862+00:00", "trade", 16.24, 34.0]
["2026-09-24T13:36:34.431247+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:34.435227+00:00", "quote", 16.15, 16.27]
["2026-09-24T13:36:34.897575+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:34.897575+00:00", "trade", 16.17, 450.0]
["2026-09-24T13:36:34.897578+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:34.897581+00:00", "trade", 16.16, 250.0]
["2026-09-24T13:36:34.897656+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:34.897706+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:34.898140+00:00", "trade", 16.21, 300.0]
["2026-09-24T13:36:34.898480+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:36:34.898495+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:36:34.898588+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:34.898594+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:34.898869+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:34.899803+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:36:34.900182+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:34.904476+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:36:34.998034+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:35.312389+00:00", "trade", 16.205, 34.0]
["2026-09-24T13:36:35.380050+00:00", "trade", 16.205, 1.0]
["2026-09-24T13:36:35.565305+00:00", "trade", 16.205, 34.0]
["2026-09-24T13:36:35.770564+00:00", "trade", 16.2533, 23.0]
["2026-09-24T13:36:35.819440+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:36:36.434169+00:00", "trade", 16.205, 20.0]
["2026-09-24T13:36:36.818090+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:36.818179+00:00", "trade", 16.175, 346.0]
["2026-09-24T13:36:36.818182+00:00", "trade", 16.175, 100.0]
["2026-09-24T13:36:36.818188+00:00", "trade", 16.175, 44.0]
["2026-09-24T13:36:36.818191+00:00", "trade", 16.175, 406.0]
["2026-09-24T13:36:36.818191+00:00", "trade", 16.16, 40.0]
["2026-09-24T13:36:36.818200+00:00", "quote", 16.15, 16.26]
["2026-09-24T13:36:36.818203+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:36:36.818573+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818576+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818586+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818591+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:36:36.818591+00:00", "trade", 16.18, 12.0]
["2026-09-24T13:36:36.818598+00:00", "trade", 16.18, 3.0]
["2026-09-24T13:36:36.818603+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818603+00:00", "trade", 16.17, 34.0]
["2026-09-24T13:36:36.818612+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818615+00:00", "trade", 16.17, 28.0]
["2026-09-24T13:36:36.818621+00:00", "trade", 16.18, 13.0]
["2026-09-24T13:36:36.818621+00:00", "trade", 16.15, 12.0]
["2026-09-24T13:36:36.818621+00:00", "trade", 16.15, 250.0]
["2026-09-24T13:36:36.818626+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818626+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818661+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818688+00:00", "trade", 16.18, 6.0]
["2026-09-24T13:36:36.818690+00:00", "trade", 16.18, 3.0]
["2026-09-24T13:36:36.818696+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818726+00:00", "trade", 16.17, 40.0]
["2026-09-24T13:36:36.818736+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:36:36.818739+00:00", "trade", 16.17, 40.0]
["2026-09-24T13:36:36.818741+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:36.818744+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818744+00:00", "trade", 16.15, 53.0]
["2026-09-24T13:36:36.818747+00:00", "trade", 16.15, 47.0]
["2026-09-24T13:36:36.818751+00:00", "trade", 16.15, 400.0]
["2026-09-24T13:36:36.818751+00:00", "trade", 16.15, 9.0]
["2026-09-24T13:36:36.818767+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:36.818795+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.818874+00:00", "trade", 16.17, 27.0]
["2026-09-24T13:36:36.819062+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:36.819069+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:36:36.819105+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:36:36.819138+00:00", "trade", 16.155, 46.0]
["2026-09-24T13:36:36.819183+00:00", "trade", 16.2, 29.0]
["2026-09-24T13:36:36.819183+00:00", "trade", 16.16, 38.0]
["2026-09-24T13:36:36.819231+00:00", "trade", 16.16, 62.0]
["2026-09-24T13:36:36.819361+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:36:36.819363+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:36.819365+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:36:36.819368+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:36:36.819403+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:36:36.819424+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.819445+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.819451+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:36.819453+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:36:36.819473+00:00", "quote", 16.11, 16.18]
["2026-09-24T13:36:36.819508+00:00", "quote", 16.15, 16.18]
["2026-09-24T13:36:36.819553+00:00", "trade", 16.155, 15.0]
["2026-09-24T13:36:36.819698+00:00", "trade", 16.16, 45.0]
["2026-09-24T13:36:36.819758+00:00", "trade", 16.16, 45.0]
["2026-09-24T13:36:36.819830+00:00", "trade", 16.155, 40.0]
["2026-09-24T13:36:36.819938+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:36:36.819939+00:00", "quote", 16.11, 16.18]
["2026-09-24T13:36:36.819969+00:00", "trade", 16.155, 37.0]
["2026-09-24T13:36:36.820225+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:36.820265+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:36.820296+00:00", "trade", 16.16, 37.0]
["2026-09-24T13:36:36.820335+00:00", "trade", 16.16, 37.0]
["2026-09-24T13:36:36.820496+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:36.826773+00:00", "trade", 16.16, 200.0]
["2026-09-24T13:36:36.918724+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:36.918724+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:36.936872+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:37.179028+00:00", "trade", 16.14, 1000.0]
["2026-09-24T13:36:37.179418+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:36:37.252152+00:00", "trade", 16.1475, 17.0]
["2026-09-24T13:36:37.274637+00:00", "trade", 16.1475, 1.0]
["2026-09-24T13:36:37.403661+00:00", "trade", 16.18, 50.0]
["2026-09-24T13:36:37.403665+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:36:37.403667+00:00", "trade", 16.18, 12.0]
["2026-09-24T13:36:37.403674+00:00", "trade", 16.18, 169.0]
["2026-09-24T13:36:37.403674+00:00", "trade", 16.18, 50.0]
["2026-09-24T13:36:37.403674+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:36:37.403701+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:36:37.404046+00:00", "trade", 16.16, 6.0]
["2026-09-24T13:36:37.404052+00:00", "trade", 16.16, 54.0]
["2026-09-24T13:36:37.404067+00:00", "quote", 16.15, 16.18]
["2026-09-24T13:36:37.404112+00:00", "quote", 16.13, 16.18]
["2026-09-24T13:36:37.404263+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:36:37.405235+00:00", "quote", 16.12, 16.25]
["2026-09-24T13:36:37.405300+00:00", "quote", 16.12, 16.25]
["2026-09-24T13:36:37.405410+00:00", "quote", 16.11, 16.25]
["2026-09-24T13:36:37.405581+00:00", "quote", 16.12, 16.25]
["2026-09-24T13:36:37.405621+00:00", "quote", 16.11, 16.25]
["2026-09-24T13:36:37.408112+00:00", "quote", 16.11, 16.25]
["2026-09-24T13:36:37.408139+00:00", "trade", 16.23, 30.0]
["2026-09-24T13:36:37.408147+00:00", "quote", 16.23, 16.25]
["2026-09-24T13:36:37.408172+00:00", "trade", 16.26, 1.0]
["2026-09-24T13:36:37.408197+00:00", "quote", 16.23, 16.25]
["2026-09-24T13:36:37.408226+00:00", "trade", 16.23, 262.0]
["2026-09-24T13:36:37.408227+00:00", "quote", 16.23, 16.25]
["2026-09-24T13:36:37.408253+00:00", "trade", 16.25, 25.0]
["2026-09-24T13:36:37.408274+00:00", "trade", 16.25, 75.0]
["2026-09-24T13:36:37.408401+00:00", "trade", 16.24, 40.0]
["2026-09-24T13:36:37.408401+00:00", "trade", 16.25, 13.0]
["2026-09-24T13:36:37.408448+00:00", "quote", 16.23, 16.26]
["2026-09-24T13:36:37.408560+00:00", "trade", 16.27, 25.0]
["2026-09-24T13:36:37.408695+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:36:37.408704+00:00", "trade", 16.27, 25.0]
["2026-09-24T13:36:37.408737+00:00", "trade", 16.24, 57.0]
["2026-09-24T13:36:37.408765+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:36:37.408813+00:00", "trade", 16.27, 25.0]
["2026-09-24T13:36:37.408884+00:00", "quote", 16.25, 16.26]
["2026-09-24T13:36:37.408909+00:00", "trade", 16.275, 25.0]
["2026-09-24T13:36:37.408909+00:00", "quote", 16.26, 16.26]
["2026-09-24T13:36:37.408945+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.408945+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:36:37.408972+00:00", "trade", 16.3, 1442.0]
["2026-09-24T13:36:37.408978+00:00", "trade", 16.275, 25.0]
["2026-09-24T13:36:37.408984+00:00", "quote", 16.26, 16.3]
["2026-09-24T13:36:37.409032+00:00", "trade", 16.3, 2658.0]
["2026-09-24T13:36:37.409034+00:00", "quote", 16.26, 16.3]
["2026-09-24T13:36:37.409038+00:00", "trade", 16.3, 100.0]
["2026-09-24T13:36:37.409049+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409050+00:00", "trade", 16.3, 100.0]
["2026-09-24T13:36:37.409059+00:00", "trade", 16.28, 450.0]
["2026-09-24T13:36:37.409068+00:00", "trade", 16.24, 77.0]
["2026-09-24T13:36:37.409083+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:36:37.409101+00:00", "trade", 16.295, 100.0]
["2026-09-24T13:36:37.409104+00:00", "quote", 16.26, 16.25]
["2026-09-24T13:36:37.409137+00:00", "trade", 16.295, 450.0]
["2026-09-24T13:36:37.409143+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:36:37.409220+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409282+00:00", "trade", 16.245, 52.0]
["2026-09-24T13:36:37.409405+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.409440+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409500+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409510+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409513+00:00", "trade", 16.295, 450.0]
["2026-09-24T13:36:37.409561+00:00", "trade", 16.295, 25.0]
["2026-09-24T13:36:37.409625+00:00", "trade", 16.255, 150.0]
["2026-09-24T13:36:37.409679+00:00", "trade", 16.255, 8.0]
["2026-09-24T13:36:37.409906+00:00", "quote", 16.26, 16.3]
["2026-09-24T13:36:37.409941+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.409970+00:00", "trade", 16.295, 25.0]
["2026-09-24T13:36:37.410061+00:00", "trade", 16.295, 1600.0]
["2026-09-24T13:36:37.410229+00:00", "trade", 16.24, 109.0]
["2026-09-24T13:36:37.410358+00:00", "trade", 16.295, 25.0]
["2026-09-24T13:36:37.410478+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.410583+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:36:37.410584+00:00", "trade", 16.295, 25.0]
["2026-09-24T13:36:37.410723+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.410912+00:00", "trade", 16.24, 57.0]
["2026-09-24T13:36:37.411279+00:00", "trade", 16.26, 52.0]
["2026-09-24T13:36:37.414452+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.415119+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.415383+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:36:37.419753+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.421355+00:00", "trade", 16.3, 120.0]
["2026-09-24T13:36:37.421599+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.421649+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:36:37.423560+00:00", "trade", 16.29, 125.0]
["2026-09-24T13:36:37.483047+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.483080+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.483306+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.483330+00:00", "trade", 16.29, 25.0]
["2026-09-24T13:36:37.483333+00:00", "trade", 16.29, 75.0]
["2026-09-24T13:36:37.483853+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:36:37.484539+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:37.484539+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:37.484599+00:00", "trade", 16.27, 13.0]
["2026-09-24T13:36:37.484602+00:00", "trade", 16.26, 87.0]
["2026-09-24T13:36:37.484624+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:37.484887+00:00", "trade", 16.29, 190.0]
["2026-09-24T13:36:37.485205+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:37.485348+00:00", "trade", 16.28, 120.0]
["2026-09-24T13:36:37.485736+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:36:37.485808+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.486650+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.488051+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.489046+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.490159+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.491690+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.491810+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.493452+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.495190+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.495647+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.497253+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.499268+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.499415+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.499812+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.501048+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.509537+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.513137+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.513684+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.515777+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.519939+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.528220+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.540411+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.556951+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.561224+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.562956+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.563193+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.566234+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.568955+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.568967+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.569951+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.571577+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.572029+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.572275+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.574389+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.575652+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.577450+00:00", "trade", 16.285, 220.0]
["2026-09-24T13:36:37.578476+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.581056+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.589783+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.593166+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.595899+00:00", "trade", 16.285, 100.0]
["2026-09-24T13:36:37.607543+00:00", "trade", 16.285, 300.0]
["2026-09-24T13:36:37.607646+00:00", "quote", 16.25, 16.31]
["2026-09-24T13:36:37.607696+00:00", "quote", 16.25, 16.3]
["2026-09-24T13:36:37.607732+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:36:37.608077+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:36:37.613445+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:36:37.669917+00:00", "trade", 16.22, 200.0]
["2026-09-24T13:36:37.738185+00:00", "trade", 16.22, 5.0]
["2026-09-24T13:36:38.135417+00:00", "trade", 16.14, 5.0]
["2026-09-24T13:36:38.409185+00:00", "trade", 16.22, 2500.0]
["2026-09-24T13:36:38.460286+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:38.474443+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:38.608893+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:38.628821+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:38.642585+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:36:38.668353+00:00", "trade", 16.22, 300.0]
["2026-09-24T13:36:38.774424+00:00", "trade", 16.1467, 153.0]
["2026-09-24T13:36:38.809821+00:00", "trade", 16.13, 53.0]
["2026-09-24T13:36:38.811586+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:36:39.364342+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:36:39.462315+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:36:39.474443+00:00", "trade", 16.21, 300.0]
["2026-09-24T13:36:39.474900+00:00", "trade", 16.21, 25.0]
["2026-09-24T13:36:39.488309+00:00", "trade", 16.21, 300.0]
["2026-09-24T13:36:39.488333+00:00", "trade", 16.21, 300.0]
["2026-09-24T13:36:39.488363+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:36:39.535804+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:36:39.610946+00:00", "trade", 16.2415, 1.0]
["2026-09-24T13:36:39.678428+00:00", "quote", 16.14, 16.3]
["2026-09-24T13:36:39.678493+00:00", "quote", 16.14, 16.3]
["2026-09-24T13:36:39.678513+00:00", "quote", 16.14, 16.3]
["2026-09-24T13:36:39.735502+00:00", "trade", 16.22, 400.0]
["2026-09-24T13:36:39.780064+00:00", "quote", 16.14, 16.3]
["2026-09-24T13:36:39.780155+00:00", "trade", 16.21, 220.0]
["2026-09-24T13:36:39.952889+00:00", "trade", 16.21, 220.0]
["2026-09-24T13:36:40.829818+00:00", "trade", 16.22, 28.0]
["2026-09-24T13:36:40.854741+00:00", "trade", 16.2933, 3.0]
["2026-09-24T13:36:42.312197+00:00", "quote", 16.14, 16.3]
["2026-09-24T13:36:43.389903+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:43.688872+00:00", "trade", 16.2236, 2.0]
["2026-09-24T13:36:43.689270+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:43.690231+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:36:44.022695+00:00", "trade", 16.195, 10.0]
["2026-09-24T13:36:44.039899+00:00", "trade", 16.195, 10.0]
["2026-09-24T13:36:44.235748+00:00", "trade", 16.195, 50.0]
["2026-09-24T13:36:44.846972+00:00", "trade", 16.2015, 400.0]
["2026-09-24T13:36:45.201704+00:00", "trade", 16.195, 75.0]
["2026-09-24T13:36:45.460938+00:00", "trade", 16.2433, 16.0]
["2026-09-24T13:36:46.046457+00:00", "trade", 16.21, 10.0]
["2026-09-24T13:36:46.064836+00:00", "trade", 16.195, 100.0]
["2026-09-24T13:36:46.598602+00:00", "trade", 16.195, 100.0]
["2026-09-24T13:36:46.722599+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:46.916253+00:00", "trade", 16.18, 12.0]
["2026-09-24T13:36:46.979072+00:00", "trade", 16.1565, 200.0]
["2026-09-24T13:36:46.979103+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:36:46.979120+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:36:46.979165+00:00", "trade", 16.16, 4.0]
["2026-09-24T13:36:46.979171+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:36:46.979184+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:36:46.979184+00:00", "trade", 16.16, 4.0]
["2026-09-24T13:36:46.979188+00:00", "quote", 16.14, 16.24]
["2026-09-24T13:36:46.979193+00:00", "quote", 16.14, 16.24]
["2026-09-24T13:36:46.979284+00:00", "quote", 16.14, 16.23]
["2026-09-24T13:36:46.979292+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:36:46.979295+00:00", "trade", 16.14, 4.0]
["2026-09-24T13:36:46.979369+00:00", "quote", 16.14, 16.19]
["2026-09-24T13:36:46.979855+00:00", "quote", 16.13, 16.19]
["2026-09-24T13:36:46.979923+00:00", "trade", 16.195, 800.0]
["2026-09-24T13:36:46.979945+00:00", "quote", 16.12, 16.19]
["2026-09-24T13:36:46.979970+00:00", "quote", 16.12, 16.19]
["2026-09-24T13:36:46.982697+00:00", "quote", 16.12, 16.19]
["2026-09-24T13:36:46.982757+00:00", "quote", 16.12, 16.19]
["2026-09-24T13:36:46.986404+00:00", "trade", 16.17, 189.0]
["2026-09-24T13:36:46.989146+00:00", "trade", 16.17, 11.0]
["2026-09-24T13:36:47.011660+00:00", "trade", 16.12, 60.0]
["2026-09-24T13:36:47.011661+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:36:47.011727+00:00", "trade", 16.12, 40.0]
["2026-09-24T13:36:47.011776+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:47.011937+00:00", "trade", 16.12, 40.0]
["2026-09-24T13:36:47.016893+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:36:47.016913+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:47.017560+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:47.112104+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:47.112776+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:36:47.112846+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:47.113046+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:36:47.777142+00:00", "trade", 16.1742, 154.0]
["2026-09-24T13:36:47.777509+00:00", "trade", 16.1742, 1.0]
["2026-09-24T13:36:47.777912+00:00", "quote", 16.07, 16.17]
["2026-09-24T13:36:48.188706+00:00", "trade", 16.12, 300.0]
["2026-09-24T13:36:48.836836+00:00", "trade", 16.15, 44.0]
["2026-09-24T13:36:48.837717+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:48.839251+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:36:48.839882+00:00", "trade", 16.12, 7.0]
["2026-09-24T13:36:48.840201+00:00", "trade", 16.12, 13.0]
["2026-09-24T13:36:48.840339+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:48.841332+00:00", "trade", 16.13, 80.0]
["2026-09-24T13:36:49.155431+00:00", "trade", 16.12, 89.0]
["2026-09-24T13:36:49.162576+00:00", "trade", 16.12, 63.0]
["2026-09-24T13:36:49.162612+00:00", "trade", 16.0921, 325.0]
["2026-09-24T13:36:49.203088+00:00", "trade", 16.0951, 23.0]
["2026-09-24T13:36:49.329990+00:00", "trade", 16.096, 6.0]
["2026-09-24T13:36:49.334684+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:36:49.336146+00:00", "trade", 16.12, 300.0]
["2026-09-24T13:36:49.336293+00:00", "trade", 16.12, 300.0]
["2026-09-24T13:36:49.336612+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.336919+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.337048+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.337186+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.337309+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.337655+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.352090+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.352120+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.352153+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:36:49.352694+00:00", "trade", 16.12, 120.0]
["2026-09-24T13:36:49.352944+00:00", "trade", 16.12, 25.0]
["2026-09-24T13:36:49.353756+00:00", "trade", 16.12, 25.0]
["2026-09-24T13:36:49.354555+00:00", "trade", 16.12, 25.0]
["2026-09-24T13:36:49.662187+00:00", "trade", 16.12, 294.0]
["2026-09-24T13:36:49.664938+00:00", "trade", 16.165, 200.0]
["2026-09-24T13:36:49.715296+00:00", "trade", 16.1476, 1.0]
["2026-09-24T13:36:49.847676+00:00", "trade", 16.12, 125.0]
["2026-09-24T13:36:49.847782+00:00", "trade", 16.12, 125.0]
["2026-09-24T13:36:49.869096+00:00", "trade", 16.18, 50.0]
["2026-09-24T13:36:49.869105+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:36:49.869106+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:36:49.869126+00:00", "trade", 16.19, 50.0]
["2026-09-24T13:36:49.869132+00:00", "trade", 16.2, 50.0]
["2026-09-24T13:36:49.869139+00:00", "trade", 16.18, 50.0]
["2026-09-24T13:36:49.869139+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:36:49.869144+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:36:49.869144+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:36:49.869147+00:00", "trade", 16.19, 50.0]
["2026-09-24T13:36:49.869186+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:36:49.869391+00:00", "trade", 16.21, 20.0]
["2026-09-24T13:36:49.870260+00:00", "trade", 16.185, 25.0]
["2026-09-24T13:36:49.870695+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:49.870774+00:00", "trade", 16.22, 25.0]
["2026-09-24T13:36:49.871347+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:49.882644+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:49.882704+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:49.915058+00:00", "trade", 16.21, 50.0]
["2026-09-24T13:36:49.941821+00:00", "trade", 16.21, 50.0]
["2026-09-24T13:36:49.988651+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:50.153467+00:00", "trade", 16.2, 5.0]
["2026-09-24T13:36:50.489145+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:50.605892+00:00", "trade", 16.1567, 3.0]
["2026-09-24T13:36:50.692943+00:00", "trade", 16.25, 91.0]
["2026-09-24T13:36:50.752016+00:00", "trade", 16.195, 1.0]
["2026-09-24T13:36:51.638144+00:00", "trade", 16.1647, 1.0]
["2026-09-24T13:36:51.669916+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:51.669986+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:51.670262+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:51.670263+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:36:51.670356+00:00", "trade", 16.2, 99.0]
["2026-09-24T13:36:51.670883+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:51.770681+00:00", "quote", 16.14, 16.25]
["2026-09-24T13:36:53.089777+00:00", "trade", 16.228, 10.0]
["2026-09-24T13:36:53.119962+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:53.120027+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:53.120408+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:53.120411+00:00", "trade", 16.2, 300.0]
["2026-09-24T13:36:53.120929+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:53.171004+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:53.434442+00:00", "trade", 16.17, 5.0]
["2026-09-24T13:36:53.801596+00:00", "trade", 16.1805, 2.0]
["2026-09-24T13:36:53.871410+00:00", "trade", 16.1843, 20.0]
["2026-09-24T13:36:54.165455+00:00", "trade", 16.1555, 47.0]
["2026-09-24T13:36:54.187371+00:00", "trade", 16.1555, 1.0]
["2026-09-24T13:36:54.337726+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:54.490380+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:36:54.490384+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:54.514290+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:36:54.656880+00:00", "trade", 16.1843, 8.0]
["2026-09-24T13:36:54.657235+00:00", "trade", 16.1843, 1.0]
["2026-09-24T13:36:54.705680+00:00", "trade", 16.1467, 34.0]
["2026-09-24T13:36:55.227570+00:00", "trade", 16.1467, 1.0]
["2026-09-24T13:36:55.550811+00:00", "trade", 16.15, 50000.0]
["2026-09-24T13:36:55.551877+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:55.774293+00:00", "trade", 16.1843, 3.0]
["2026-09-24T13:36:55.919349+00:00", "trade", 16.17, 92.0]
["2026-09-24T13:36:55.919397+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:36:55.919794+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:36:55.920104+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:36:56.125014+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:36:56.222268+00:00", "trade", 16.1933, 10.0]
["2026-09-24T13:36:56.293964+00:00", "trade", 16.1995, 47.0]
["2026-09-24T13:36:56.620521+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:56.626771+00:00", "trade", 16.19, 20.0]
["2026-09-24T13:36:56.626771+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:56.626826+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:56.626829+00:00", "trade", 16.2, 105.0]
["2026-09-24T13:36:56.626846+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:56.626847+00:00", "trade", 16.2, 595.0]
["2026-09-24T13:36:56.626856+00:00", "trade", 16.2, 539.0]
["2026-09-24T13:36:56.626857+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:36:56.626868+00:00", "trade", 16.2, 1460.0]
["2026-09-24T13:36:56.626872+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:56.626872+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:56.627746+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:36:56.638534+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:36:56.639086+00:00", "trade", 16.21, 450.0]
["2026-09-24T13:36:56.639098+00:00", "trade", 16.21, 500.0]
["2026-09-24T13:36:57.109569+00:00", "trade", 16.205, 25.0]
["2026-09-24T13:36:57.160224+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:36:57.161241+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:36:57.161800+00:00", "trade", 16.245, 200.0]
["2026-09-24T13:36:57.161881+00:00", "trade", 16.245, 100.0]
["2026-09-24T13:36:57.168659+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:36:57.306624+00:00", "trade", 16.1667, 33.0]
["2026-09-24T13:36:58.066972+00:00", "trade", 16.2367, 200.0]
["2026-09-24T13:36:58.868470+00:00", "trade", 16.21, 20.0]
["2026-09-24T13:36:59.152648+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:36:59.211164+00:00", "trade", 16.25, 1000.0]
["2026-09-24T13:36:59.211212+00:00", "trade", 16.21, 450.0]
["2026-09-24T13:36:59.313158+00:00", "trade", 16.2433, 5.0]
["2026-09-24T13:36:59.356530+00:00", "trade", 16.24, 2.0]
["2026-09-24T13:36:59.659123+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:36:59.994089+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:37:00.100143+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:37:00.137666+00:00", "trade", 16.16, 25.0]
["2026-09-24T13:37:00.492955+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:37:00.709250+00:00", "trade", 16.24, 82.0]
["2026-09-24T13:37:00.710316+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:37:00.713427+00:00", "trade", 16.2395, 33.0]
["2026-09-24T13:37:00.730206+00:00", "trade", 16.2395, 35.0]
["2026-09-24T13:37:00.809337+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:37:00.809347+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:37:00.809715+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:37:00.834311+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:37:00.834344+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:37:00.838097+00:00", "trade", 16.205, 300.0]
["2026-09-24T13:37:00.839679+00:00", "trade", 16.205, 300.0]
["2026-09-24T13:37:00.842039+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:37:00.855253+00:00", "trade", 16.205, 300.0]
["2026-09-24T13:37:00.855932+00:00", "trade", 16.205, 300.0]
["2026-09-24T13:37:00.858434+00:00", "trade", 16.205, 220.0]
["2026-09-24T13:37:00.858897+00:00", "trade", 16.205, 80.0]
["2026-09-24T13:37:00.872240+00:00", "trade", 16.205, 300.0]
["2026-09-24T13:37:00.888190+00:00", "trade", 16.205, 200.0]
["2026-09-24T13:37:01.032792+00:00", "trade", 16.205, 1.0]
["2026-09-24T13:37:01.292041+00:00", "trade", 16.2284, 20.0]
["2026-09-24T13:37:01.292961+00:00", "trade", 16.19, 1.0]
["2026-09-24T13:37:01.349979+00:00", "trade", 16.2433, 85.0]
["2026-09-24T13:37:01.350037+00:00", "trade", 16.2433, 1.0]
["2026-09-24T13:37:01.454466+00:00", "trade", 16.205, 220.0]
["2026-09-24T13:37:01.735282+00:00", "trade", 16.205, 125.0]
["2026-09-24T13:37:01.798640+00:00", "trade", 16.205, 1000.0]
["2026-09-24T13:37:01.832154+00:00", "trade", 16.2433, 1.0]
["2026-09-24T13:37:01.886262+00:00", "trade", 16.205, 1.0]
["2026-09-24T13:37:01.909170+00:00", "trade", 16.205, 1.0]
["2026-09-24T13:37:01.984502+00:00", "trade", 16.1975, 100.0]
["2026-09-24T13:37:02.103531+00:00", "trade", 16.205, 500.0]
["2026-09-24T13:37:02.470166+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:37:02.700140+00:00", "trade", 16.1912, 5.0]
["2026-09-24T13:37:02.879823+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:37:03.263033+00:00", "trade", 16.21, 10.0]
["2026-09-24T13:37:03.596685+00:00", "trade", 16.22, 61.0]
["2026-09-24T13:37:04.087442+00:00", "quote", 16.16, 16.21]
["2026-09-24T13:37:04.087851+00:00", "trade", 16.185, 24.0]
["2026-09-24T13:37:04.296791+00:00", "trade", 16.18, 66.0]
["2026-09-24T13:37:04.364771+00:00", "quote", 16.16, 16.21]
["2026-09-24T13:37:05.071194+00:00", "trade", 16.2099, 1.0]
["2026-09-24T13:37:05.174637+00:00", "trade", 16.185, 736.0]
["2026-09-24T13:37:05.178047+00:00", "trade", 16.185, 64.0]
["2026-09-24T13:37:05.300351+00:00", "trade", 16.1825, 100.0]
["2026-09-24T13:37:05.301265+00:00", "trade", 16.185, 100.0]
["2026-09-24T13:37:05.301307+00:00", "trade", 16.185, 100.0]
["2026-09-24T13:37:05.301529+00:00", "trade", 16.185, 100.0]
["2026-09-24T13:37:05.586150+00:00", "trade", 16.185, 979.0]
["2026-09-24T13:37:05.747321+00:00", "trade", 16.185, 12.0]
["2026-09-24T13:37:06.055556+00:00", "trade", 16.1729, 30.0]
["2026-09-24T13:37:06.969570+00:00", "trade", 16.16, 450.0]
["2026-09-24T13:37:07.210223+00:00", "trade", 16.185, 267.0]
["2026-09-24T13:37:07.212779+00:00", "trade", 16.208, 1733.0]
["2026-09-24T13:37:07.230452+00:00", "trade", 16.185, 450.0]
["2026-09-24T13:37:07.591962+00:00", "trade", 16.1937, 1.0]
["2026-09-24T13:37:08.296255+00:00", "quote", 16.16, 16.21]
["2026-09-24T13:37:08.795311+00:00", "trade", 16.1731, 10.0]
["2026-09-24T13:37:08.798288+00:00", "trade", 16.185, 100.0]
["2026-09-24T13:37:09.735889+00:00", "trade", 16.2, 25.0]
["2026-09-24T13:37:09.735901+00:00", "trade", 16.2, 5.0]
["2026-09-24T13:37:09.735907+00:00", "trade", 16.2, 5.0]
["2026-09-24T13:37:09.737302+00:00", "trade", 16.2, 75.0]
["2026-09-24T13:37:09.741070+00:00", "trade", 16.2098, 300.0]
["2026-09-24T13:37:09.741422+00:00", "trade", 16.2098, 342.0]
["2026-09-24T13:37:09.742947+00:00", "trade", 16.2, 14.0]
["2026-09-24T13:37:10.832358+00:00", "trade", 16.185, 47.0]
["2026-09-24T13:37:11.456879+00:00", "trade", 16.185, 500.0]
["2026-09-24T13:37:11.851173+00:00", "quote", 16.18, 16.21]
["2026-09-24T13:37:11.851584+00:00", "quote", 16.18, 16.21]
["2026-09-24T13:37:11.851585+00:00", "trade", 16.21, 45.0]
["2026-09-24T13:37:11.851684+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:37:11.851684+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:11.852226+00:00", "trade", 16.195, 34.0]
["2026-09-24T13:37:11.852325+00:00", "trade", 16.21, 55.0]
["2026-09-24T13:37:11.852701+00:00", "trade", 16.22, 29.0]
["2026-09-24T13:37:11.860014+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:11.864304+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:11.868103+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:11.870589+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:11.870770+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:11.911851+00:00", "trade", 16.2164, 730.0]
["2026-09-24T13:37:12.366899+00:00", "trade", 16.215, 7.0]
["2026-09-24T13:37:12.824538+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:13.096679+00:00", "trade", 16.23, 400.0]
["2026-09-24T13:37:13.783947+00:00", "trade", 16.2272, 2.0]
["2026-09-24T13:37:13.831434+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:13.831584+00:00", "trade", 16.23, 29.0]
["2026-09-24T13:37:13.839519+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:37:13.839574+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:37:13.841150+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:37:13.841150+00:00", "trade", 16.25, 1000.0]
["2026-09-24T13:37:13.841456+00:00", "trade", 16.25, 1.0]
["2026-09-24T13:37:13.841985+00:00", "trade", 16.26, 500.0]
["2026-09-24T13:37:13.843824+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:37:13.844078+00:00", "trade", 16.26, 450.0]
["2026-09-24T13:37:13.846273+00:00", "trade", 16.2575, 100.0]
["2026-09-24T13:37:13.849818+00:00", "quote", 16.22, 16.3]
["2026-09-24T13:37:13.849873+00:00", "quote", 16.22, 16.3]
["2026-09-24T13:37:13.853524+00:00", "trade", 16.255, 200.0]
["2026-09-24T13:37:13.855701+00:00", "trade", 16.255, 200.0]
["2026-09-24T13:37:13.857027+00:00", "trade", 16.26, 220.0]
["2026-09-24T13:37:13.858970+00:00", "trade", 16.26, 220.0]
["2026-09-24T13:37:13.866524+00:00", "trade", 16.26, 80.0]
["2026-09-24T13:37:13.881791+00:00", "trade", 16.26, 300.0]
["2026-09-24T13:37:13.951785+00:00", "quote", 16.22, 16.3]
["2026-09-24T13:37:13.952773+00:00", "quote", 16.22, 16.3]
["2026-09-24T13:37:13.955409+00:00", "quote", 16.22, 16.3]
["2026-09-24T13:37:13.956376+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:37:14.052386+00:00", "trade", 16.255, 7.0]
["2026-09-24T13:37:14.290029+00:00", "trade", 16.255, 200.0]
["2026-09-24T13:37:14.290430+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:37:14.573023+00:00", "trade", 16.2475, 100.0]
["2026-09-24T13:37:15.104019+00:00", "trade", 16.2393, 72.0]
["2026-09-24T13:37:15.128587+00:00", "trade", 16.2393, 1.0]
["2026-09-24T13:37:15.554213+00:00", "trade", 16.255, 30.0]
["2026-09-24T13:37:15.567320+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:37:15.567321+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:37:15.567330+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:37:15.567333+00:00", "trade", 16.21, 1.0]
["2026-09-24T13:37:15.567380+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:37:15.567402+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:37:15.567405+00:00", "quote", 16.2, 16.27]
["2026-09-24T13:37:15.567495+00:00", "trade", 16.23, 300.0]
["2026-09-24T13:37:15.567510+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:15.567609+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:15.567712+00:00", "trade", 16.225, 1.0]
["2026-09-24T13:37:15.567730+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:15.567754+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:37:15.567760+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:37:15.567802+00:00", "trade", 16.23, 60.0]
["2026-09-24T13:37:15.567816+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:15.567821+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:15.567906+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:15.567941+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:37:15.567985+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:37:15.567996+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:15.571685+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:15.571690+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:15.572168+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:37:15.572168+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572174+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:15.572174+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:37:15.572174+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:15.572177+00:00", "trade", 16.23, 90.0]
["2026-09-24T13:37:15.572177+00:00", "trade", 16.24, 10.0]
["2026-09-24T13:37:15.572213+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.572231+00:00", "trade", 16.23, 60.0]
["2026-09-24T13:37:15.572234+00:00", "trade", 16.215, 300.0]
["2026-09-24T13:37:15.572238+00:00", "trade", 16.24, 140.0]
["2026-09-24T13:37:15.572240+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:37:15.572243+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:37:15.572246+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.572394+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:37:15.572400+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572436+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572439+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572439+00:00", "trade", 16.22, 200.0]
["2026-09-24T13:37:15.572445+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:37:15.572448+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:37:15.572457+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572466+00:00", "trade", 16.215, 120.0]
["2026-09-24T13:37:15.572469+00:00", "trade", 16.215, 25.0]
["2026-09-24T13:37:15.572514+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572541+00:00", "trade", 16.215, 25.0]
["2026-09-24T13:37:15.572595+00:00", "trade", 16.215, 25.0]
["2026-09-24T13:37:15.572613+00:00", "trade", 16.22, 105.0]
["2026-09-24T13:37:15.572673+00:00", "trade", 16.215, 300.0]
["2026-09-24T13:37:15.572689+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.572689+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572737+00:00", "trade", 16.2325, 200.0]
["2026-09-24T13:37:15.572746+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.572752+00:00", "trade", 16.2325, 100.0]
["2026-09-24T13:37:15.572845+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:37:15.572860+00:00", "trade", 16.215, 120.0]
["2026-09-24T13:37:15.572863+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572908+00:00", "trade", 16.215, 25.0]
["2026-09-24T13:37:15.572908+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572911+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.572920+00:00", "trade", 16.2325, 200.0]
["2026-09-24T13:37:15.572923+00:00", "trade", 16.215, 155.0]
["2026-09-24T13:37:15.572938+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.573242+00:00", "trade", 16.215, 25.0]
["2026-09-24T13:37:15.573263+00:00", "trade", 16.215, 275.0]
["2026-09-24T13:37:15.573305+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.573323+00:00", "trade", 16.215, 300.0]
["2026-09-24T13:37:15.573858+00:00", "trade", 16.215, 200.0]
["2026-09-24T13:37:15.575605+00:00", "quote", 16.19, 16.25]
["2026-09-24T13:37:15.576312+00:00", "trade", 16.215, 100.0]
["2026-09-24T13:37:15.683878+00:00", "trade", 16.21, 1.0]
["2026-09-24T13:37:16.001847+00:00", "trade", 16.22, 10.0]
["2026-09-24T13:37:16.072195+00:00", "quote", 16.19, 16.25]
["2026-09-24T13:37:16.073152+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:16.248972+00:00", "trade", 16.215, 50.0]
["2026-09-24T13:37:16.277537+00:00", "trade", 16.2433, 15.0]
["2026-09-24T13:37:16.582350+00:00", "trade", 16.2433, 1.0]
["2026-09-24T13:37:16.749713+00:00", "trade", 16.2433, 1.0]
["2026-09-24T13:37:17.091484+00:00", "trade", 16.2433, 1.0]
["2026-09-24T13:37:18.596615+00:00", "trade", 16.25, 1600.0]
["2026-09-24T13:37:18.666209+00:00", "trade", 16.25, 25.0]
["2026-09-24T13:37:19.018492+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:19.019248+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:19.030435+00:00", "quote", 16.19, 16.25]
["2026-09-24T13:37:19.034821+00:00", "quote", 16.19, 16.25]
["2026-09-24T13:37:19.035763+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:37:19.735055+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:20.418411+00:00", "trade", 16.21, 117.0]
["2026-09-24T13:37:20.418414+00:00", "trade", 16.21, 16.0]
["2026-09-24T13:37:20.418414+00:00", "trade", 16.21, 117.0]
["2026-09-24T13:37:20.424058+00:00", "trade", 16.18, 300.0]
["2026-09-24T13:37:20.424058+00:00", "trade", 16.18, 200.0]
["2026-09-24T13:37:20.424157+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:20.424157+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:20.424161+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:37:20.424163+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:37:20.424163+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:37:20.424166+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:37:20.424170+00:00", "trade", 16.15, 10.0]
["2026-09-24T13:37:20.424170+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:37:20.424172+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:37:20.424223+00:00", "quote", 16.2, 16.22]
["2026-09-24T13:37:20.424308+00:00", "trade", 16.18, 200.0]
["2026-09-24T13:37:20.424312+00:00", "trade", 16.21, 10.0]
["2026-09-24T13:37:20.424312+00:00", "trade", 16.2, 1000.0]
["2026-09-24T13:37:20.424313+00:00", "quote", 16.18, 16.22]
["2026-09-24T13:37:20.424317+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:37:20.424323+00:00", "quote", 16.17, 16.22]
["2026-09-24T13:37:20.424326+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:37:20.424329+00:00", "trade", 16.15, 4.0]
["2026-09-24T13:37:20.424338+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:37:20.424453+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:20.424455+00:00", "trade", 16.17, 200.0]
["2026-09-24T13:37:20.424557+00:00", "trade", 16.2, 28.0]
["2026-09-24T13:37:20.424560+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:37:20.424614+00:00", "quote", 16.19, 16.22]
["2026-09-24T13:37:20.424662+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:37:20.424664+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:20.424759+00:00", "trade", 16.2, 220.0]
["2026-09-24T13:37:20.425174+00:00", "trade", 16.205, 80.0]
["2026-09-24T13:37:20.432132+00:00", "trade", 16.19, 200.0]
["2026-09-24T13:37:20.432327+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:20.437314+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:21.072327+00:00", "trade", 16.18, 300.0]
["2026-09-24T13:37:21.076929+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:21.512221+00:00", "trade", 16.18, 50.0]
["2026-09-24T13:37:21.767892+00:00", "trade", 16.2199, 50.0]
["2026-09-24T13:37:22.382354+00:00", "trade", 16.18, 15.0]
["2026-09-24T13:37:23.812983+00:00", "trade", 16.18, 4.0]
["2026-09-24T13:37:24.326577+00:00", "trade", 16.22, 1.0]
["2026-09-24T13:37:24.873977+00:00", "trade", 16.18, 2.0]
["2026-09-24T13:37:25.246909+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:37:25.246909+00:00", "quote", 16.14, 16.22]
["2026-09-24T13:37:25.247548+00:00", "trade", 16.14, 55.0]
["2026-09-24T13:37:25.247756+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:37:25.247762+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:37:25.247821+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:37:25.248377+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:37:25.248593+00:00", "quote", 16.15, 16.2]
["2026-09-24T13:37:25.249014+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:37:25.249389+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:37:25.273972+00:00", "trade", 16.25, 5.0]
["2026-09-24T13:37:25.274459+00:00", "quote", 16.18, 16.28]
["2026-09-24T13:37:25.274775+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:37:25.275046+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.275292+00:00", "trade", 16.24, 300.0]
["2026-09-24T13:37:25.275336+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:37:25.275382+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.275497+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.278023+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.278164+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.278574+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.278663+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.278739+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.278845+00:00", "quote", 16.17, 16.3]
["2026-09-24T13:37:25.278900+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.279132+00:00", "trade", 16.235, 220.0]
["2026-09-24T13:37:25.279581+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.279650+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.280023+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.280140+00:00", "trade", 16.24, 220.0]
["2026-09-24T13:37:25.280609+00:00", "trade", 16.24, 161.0]
["2026-09-24T13:37:25.295955+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.386506+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.779374+00:00", "quote", 16.18, 16.3]
["2026-09-24T13:37:25.817776+00:00", "trade", 16.24, 446.0]
["2026-09-24T13:37:25.823188+00:00", "trade", 16.2714, 1.0]
["2026-09-24T13:37:25.829660+00:00", "trade", 16.24, 1.0]
["2026-09-24T13:37:27.687289+00:00", "trade", 16.24, 3.0]
["2026-09-24T13:37:28.090367+00:00", "trade", 16.28, 2090.0]
["2026-09-24T13:37:28.107958+00:00", "trade", 16.2999, 1.0]
["2026-09-24T13:37:28.128587+00:00", "quote", 16.2, 16.3]
["2026-09-24T13:37:28.128652+00:00", "quote", 16.2, 16.3]
["2026-09-24T13:37:28.129003+00:00", "trade", 16.28, 1.0]
["2026-09-24T13:37:28.129003+00:00", "trade", 16.29, 50.0]
["2026-09-24T13:37:28.129064+00:00", "quote", 16.2, 16.3]
["2026-09-24T13:37:28.129114+00:00", "quote", 16.2, 16.3]
["2026-09-24T13:37:28.129117+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:37:28.129117+00:00", "trade", 16.3, 255.0]
["2026-09-24T13:37:28.129124+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:37:28.129139+00:00", "quote", 16.23, 16.3]
["2026-09-24T13:37:28.129378+00:00", "trade", 16.29, 6.0]
["2026-09-24T13:37:28.129785+00:00", "quote", 16.23, 16.31]
["2026-09-24T13:37:28.129961+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:37:28.133053+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:37:28.133369+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:37:28.134216+00:00", "quote", 16.23, 16.33]
["2026-09-24T13:37:28.138267+00:00", "trade", 16.3, 45.0]
["2026-09-24T13:37:28.142601+00:00", "trade", 16.3, 5.0]
["2026-09-24T13:37:28.142977+00:00", "trade", 16.3, 5.0]
["2026-09-24T13:37:28.143428+00:00", "trade", 16.3, 81.0]
["2026-09-24T13:37:28.151397+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:28.155722+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:28.555040+00:00", "trade", 16.2933, 30.0]
["2026-09-24T13:37:28.651515+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:28.782882+00:00", "trade", 16.2933, 1.0]
["2026-09-24T13:37:28.839814+00:00", "trade", 16.3183, 200.0]
["2026-09-24T13:37:29.344701+00:00", "trade", 16.33, 1150.0]
["2026-09-24T13:37:29.583352+00:00", "trade", 16.32, 150.0]
["2026-09-24T13:37:29.587751+00:00", "trade", 16.3195, 150.0]
["2026-09-24T13:37:29.647106+00:00", "trade", 16.3007, 2.0]
["2026-09-24T13:37:29.994116+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:30.795701+00:00", "trade", 16.312, 1.0]
["2026-09-24T13:37:31.470871+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:31.470886+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:31.470965+00:00", "trade", 16.3, 20.0]
["2026-09-24T13:37:31.476284+00:00", "trade", 16.29, 441.0]
["2026-09-24T13:37:31.476324+00:00", "trade", 16.29, 450.0]
["2026-09-24T13:37:31.476327+00:00", "trade", 16.29, 90.0]
["2026-09-24T13:37:31.476327+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:37:31.476331+00:00", "trade", 16.25, 450.0]
["2026-09-24T13:37:31.476331+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:37:31.476333+00:00", "trade", 16.24, 5.0]
["2026-09-24T13:37:31.476336+00:00", "trade", 16.23, 10.0]
["2026-09-24T13:37:31.476399+00:00", "quote", 16.24, 16.28]
["2026-09-24T13:37:31.476456+00:00", "trade", 16.29, 220.0]
["2026-09-24T13:37:31.476459+00:00", "trade", 16.29, 90.0]
["2026-09-24T13:37:31.476459+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:37:31.476459+00:00", "quote", 16.24, 16.29]
["2026-09-24T13:37:31.476462+00:00", "trade", 16.26, 7.0]
["2026-09-24T13:37:31.476462+00:00", "trade", 16.25, 84.0]
["2026-09-24T13:37:31.476468+00:00", "trade", 16.28, 220.0]
["2026-09-24T13:37:31.476468+00:00", "trade", 16.29, 5.0]
["2026-09-24T13:37:31.476501+00:00", "trade", 16.28, 45.0]
["2026-09-24T13:37:31.476504+00:00", "quote", 16.24, 16.32]
["2026-09-24T13:37:31.476544+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:31.476544+00:00", "quote", 16.24, 16.32]
["2026-09-24T13:37:31.476609+00:00", "trade", 16.29, 221.0]
["2026-09-24T13:37:31.476654+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:31.476678+00:00", "trade", 16.29, 100.0]
["2026-09-24T13:37:31.476738+00:00", "trade", 16.28, 220.0]
["2026-09-24T13:37:31.476765+00:00", "quote", 16.24, 16.32]
["2026-09-24T13:37:31.476808+00:00", "trade", 16.28, 2.0]
["2026-09-24T13:37:31.476820+00:00", "quote", 16.25, 16.32]
["2026-09-24T13:37:31.476830+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:31.476865+00:00", "quote", 16.24, 16.33]
["2026-09-24T13:37:31.476915+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:31.478245+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:31.480046+00:00", "trade", 16.29, 80.0]
["2026-09-24T13:37:31.480579+00:00", "trade", 16.29, 220.0]
["2026-09-24T13:37:31.480855+00:00", "trade", 16.29, 300.0]
["2026-09-24T13:37:31.493855+00:00", "trade", 16.29, 300.0]
["2026-09-24T13:37:31.526573+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:31.571625+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:32.863815+00:00", "trade", 16.276, 1.0]
["2026-09-24T13:37:32.864202+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:32.864252+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:32.865204+00:00", "quote", 16.25, 16.33]
["2026-09-24T13:37:32.886176+00:00", "trade", 16.276, 1.0]
["2026-09-24T13:37:32.886575+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:32.886654+00:00", "trade", 16.25, 47.0]
["2026-09-24T13:37:32.886655+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:32.886657+00:00", "trade", 16.25, 60.0]
["2026-09-24T13:37:32.886736+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:32.887332+00:00", "quote", 16.24, 16.28]
["2026-09-24T13:37:32.887887+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:37:32.897441+00:00", "quote", 16.24, 16.28]
["2026-09-24T13:37:34.542606+00:00", "trade", 16.25, 184.0]
["2026-09-24T13:37:34.543574+00:00", "trade", 16.25, 5.0]
["2026-09-24T13:37:34.543652+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:37:34.543653+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:34.579443+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:37:34.580761+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:34.580801+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:34.581518+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:34.647381+00:00", "trade", 16.25, 44.0]
["2026-09-24T13:37:34.678078+00:00", "trade", 16.255, 200.0]
["2026-09-24T13:37:34.755201+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:34.755968+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:34.759606+00:00", "quote", 16.26, 16.28]
["2026-09-24T13:37:35.009543+00:00", "trade", 16.2776, 22.0]
["2026-09-24T13:37:35.009670+00:00", "trade", 16.26, 100.0]
["2026-09-24T13:37:35.009681+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:35.022581+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:35.414062+00:00", "trade", 16.25, 234.0]
["2026-09-24T13:37:35.414062+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:35.414245+00:00", "trade", 16.25, 413.0]
["2026-09-24T13:37:35.414247+00:00", "quote", 16.25, 16.28]
["2026-09-24T13:37:35.414248+00:00", "trade", 16.25, 87.0]
["2026-09-24T13:37:35.414341+00:00", "trade", 16.25, 38.0]
["2026-09-24T13:37:35.414342+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:35.414344+00:00", "trade", 16.25, 62.0]
["2026-09-24T13:37:35.414645+00:00", "trade", 16.25, 38.0]
["2026-09-24T13:37:35.607511+00:00", "trade", 16.2637, 1.0]
["2026-09-24T13:37:35.702993+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:36.040784+00:00", "trade", 16.255, 61.0]
["2026-09-24T13:37:36.268419+00:00", "trade", 16.255, 1000.0]
["2026-09-24T13:37:36.280048+00:00", "trade", 16.24, 990.0]
["2026-09-24T13:37:36.312501+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:36.342951+00:00", "trade", 16.255, 100.0]
["2026-09-24T13:37:37.069962+00:00", "trade", 16.255, 11.0]
["2026-09-24T13:37:37.071799+00:00", "trade", 16.255, 1.0]
["2026-09-24T13:37:37.074623+00:00", "trade", 16.2432, 1.0]
["2026-09-24T13:37:37.101441+00:00", "trade", 16.255, 100.0]
["2026-09-24T13:37:37.101988+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:38.600875+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:38.952896+00:00", "trade", 16.25, 11.0]
["2026-09-24T13:37:38.952899+00:00", "trade", 16.25, 40.0]
["2026-09-24T13:37:38.952902+00:00", "trade", 16.255, 220.0]
["2026-09-24T13:37:38.952977+00:00", "trade", 16.255, 80.0]
["2026-09-24T13:37:38.989728+00:00", "trade", 16.2669, 23.0]
["2026-09-24T13:37:39.012062+00:00", "trade", 16.2669, 1.0]
["2026-09-24T13:37:39.186175+00:00", "trade", 16.255, 50.0]
["2026-09-24T13:37:39.281854+00:00", "trade", 16.2669, 1.0]
["2026-09-24T13:37:39.336993+00:00", "trade", 16.255, 73.0]
["2026-09-24T13:37:39.462180+00:00", "trade", 16.2733, 1.0]
["2026-09-24T13:37:39.651757+00:00", "trade", 16.2637, 2.0]
["2026-09-24T13:37:40.022595+00:00", "trade", 16.255, 107.0]
["2026-09-24T13:37:40.419102+00:00", "quote", 16.23, 16.28]
["2026-09-24T13:37:40.419106+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:40.419106+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:40.419112+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:37:40.419142+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:40.419146+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:40.419157+00:00", "quote", 16.23, 16.27]
["2026-09-24T13:37:40.419164+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:37:40.419167+00:00", "quote", 16.22, 16.27]
["2026-09-24T13:37:40.419235+00:00", "trade", 16.22, 200.0]
["2026-09-24T13:37:40.419237+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:37:40.419548+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:37:40.419863+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:37:40.426365+00:00", "trade", 16.255, 100.0]
["2026-09-24T13:37:40.429637+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:37:41.106942+00:00", "trade", 16.24, 5.0]
["2026-09-24T13:37:41.405080+00:00", "trade", 16.24, 39.0]
["2026-09-24T13:37:41.870327+00:00", "trade", 16.24, 1.0]
["2026-09-24T13:37:42.091395+00:00", "trade", 16.24, 50.0]
["2026-09-24T13:37:42.425107+00:00", "trade", 16.2511, 121.0]
["2026-09-24T13:37:42.426156+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:37:42.447495+00:00", "trade", 16.2511, 1.0]
["2026-09-24T13:37:43.991337+00:00", "trade", 16.26, 250.0]
["2026-09-24T13:37:44.029335+00:00", "trade", 16.2544, 10.0]
["2026-09-24T13:37:44.237177+00:00", "trade", 16.2257, 2.0]
["2026-09-24T13:37:44.450580+00:00", "trade", 16.2633, 6.0]
["2026-09-24T13:37:44.831119+00:00", "trade", 16.26, 920.0]
["2026-09-24T13:37:44.965451+00:00", "trade", 16.25, 1000.0]
["2026-09-24T13:37:45.049913+00:00", "trade", 16.2633, 1.0]
["2026-09-24T13:37:45.142256+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:45.142256+00:00", "quote", 16.21, 16.28]
["2026-09-24T13:37:45.142362+00:00", "quote", 16.21, 16.28]
["2026-09-24T13:37:45.142382+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:37:45.152356+00:00", "quote", 16.22, 16.28]
["2026-09-24T13:37:45.153298+00:00", "quote", 16.21, 16.28]
["2026-09-24T13:37:45.496729+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:37:45.496730+00:00", "trade", 16.28, 238.0]
["2026-09-24T13:37:45.496804+00:00", "quote", 16.21, 16.3]
["2026-09-24T13:37:45.496826+00:00", "trade", 16.28, 62.0]
["2026-09-24T13:37:45.502639+00:00", "trade", 16.27, 450.0]
["2026-09-24T13:37:45.502639+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:45.502642+00:00", "trade", 16.27, 138.0]
["2026-09-24T13:37:45.502693+00:00", "trade", 16.27, 450.0]
["2026-09-24T13:37:45.502693+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:45.502696+00:00", "trade", 16.27, 90.0]
["2026-09-24T13:37:45.502699+00:00", "trade", 16.24, 362.0]
["2026-09-24T13:37:45.502789+00:00", "trade", 16.27, 220.0]
["2026-09-24T13:37:45.502792+00:00", "trade", 16.27, 80.0]
["2026-09-24T13:37:45.502819+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:45.502833+00:00", "quote", 16.22, 16.32]
["2026-09-24T13:37:45.502946+00:00", "trade", 16.27, 180.0]
["2026-09-24T13:37:45.502985+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:45.503555+00:00", "quote", 16.22, 16.32]
["2026-09-24T13:37:45.506933+00:00", "quote", 16.22, 16.32]
["2026-09-24T13:37:45.506988+00:00", "quote", 16.22, 16.31]
["2026-09-24T13:37:45.507705+00:00", "quote", 16.21, 16.31]
["2026-09-24T13:37:45.592243+00:00", "trade", 16.3099, 11.0]
["2026-09-24T13:37:45.611311+00:00", "quote", 16.21, 16.31]
["2026-09-24T13:37:45.703976+00:00", "quote", 16.21, 16.33]
["2026-09-24T13:37:45.738754+00:00", "trade", 16.25, 23.0]
["2026-09-24T13:37:45.859271+00:00", "trade", 16.27, 2000.0]
["2026-09-24T13:37:46.544663+00:00", "trade", 16.3, 15.0]
["2026-09-24T13:37:46.579603+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:37:46.764170+00:00", "trade", 16.27, 20.0]
["2026-09-24T13:37:47.682095+00:00", "trade", 16.27, 10.0]
["2026-09-24T13:37:47.874896+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:37:47.874966+00:00", "quote", 16.21, 16.33]
["2026-09-24T13:37:47.875021+00:00", "quote", 16.21, 16.32]
["2026-09-24T13:37:47.875422+00:00", "trade", 16.3, 50.0]
["2026-09-24T13:37:47.980732+00:00", "quote", 16.21, 16.33]
["2026-09-24T13:37:48.404346+00:00", "trade", 16.27, 20.0]
["2026-09-24T13:37:48.454689+00:00", "trade", 16.3138, 250.0]
["2026-09-24T13:37:49.335671+00:00", "trade", 16.27, 1000.0]
["2026-09-24T13:37:49.890688+00:00", "trade", 16.27, 9.0]
["2026-09-24T13:37:50.128310+00:00", "trade", 16.306, 1.0]
["2026-09-24T13:37:50.213935+00:00", "trade", 16.32, 50.0]
["2026-09-24T13:37:50.849773+00:00", "trade", 16.3299, 150.0]
["2026-09-24T13:37:51.231713+00:00", "trade", 16.27, 500.0]
["2026-09-24T13:37:51.579284+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:37:51.579375+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:37:51.579685+00:00", "trade", 16.31, 32.0]
["2026-09-24T13:37:51.584041+00:00", "quote", 16.27, 16.33]
["2026-09-24T13:37:51.584800+00:00", "trade", 16.28, 450.0]
["2026-09-24T13:37:51.584807+00:00", "trade", 16.28, 500.0]
["2026-09-24T13:37:51.584807+00:00", "trade", 16.28, 100.0]
["2026-09-24T13:37:51.584807+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:37:51.584808+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:37:51.584810+00:00", "trade", 16.26, 1168.0]
["2026-09-24T13:37:51.584813+00:00", "trade", 16.26, 50.0]
["2026-09-24T13:37:51.584868+00:00", "quote", 16.26, 16.32]
["2026-09-24T13:37:51.585053+00:00", "quote", 16.27, 16.32]
["2026-09-24T13:37:51.585610+00:00", "quote", 16.26, 16.32]
["2026-09-24T13:37:51.585991+00:00", "trade", 16.26, 56.0]
["2026-09-24T13:37:51.592456+00:00", "quote", 16.27, 16.32]
["2026-09-24T13:37:51.596135+00:00", "quote", 16.27, 16.33]
["2026-09-24T13:37:51.618132+00:00", "trade", 16.27, 1.0]
["2026-09-24T13:37:51.693344+00:00", "trade", 16.32, 50.0]
["2026-09-24T13:37:51.693346+00:00", "quote", 16.27, 16.33]
["2026-09-24T13:37:51.693461+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:37:51.694198+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:37:51.694201+00:00", "trade", 16.33, 1000.0]
["2026-09-24T13:37:51.694258+00:00", "trade", 16.34, 20.0]
["2026-09-24T13:37:51.694268+00:00", "quote", 16.28, 16.33]
["2026-09-24T13:37:51.694273+00:00", "trade", 16.34, 50.0]
["2026-09-24T13:37:51.694288+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:37:51.694288+00:00", "quote", 16.28, 16.34]
["2026-09-24T13:37:51.694333+00:00", "quote", 16.3, 16.34]
["2026-09-24T13:37:51.694579+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:37:51.697211+00:00", "trade", 16.34, 100.0]
["2026-09-24T13:37:51.697319+00:00", "trade", 16.34, 50.0]
["2026-09-24T13:37:51.697364+00:00", "trade", 16.35, 5.0]
["2026-09-24T13:37:51.697367+00:00", "trade", 16.35, 6.0]
["2026-09-24T13:37:51.697367+00:00", "trade", 16.35, 5.0]
["2026-09-24T13:37:51.697740+00:00", "trade", 16.37, 5.0]
["2026-09-24T13:37:51.698819+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:51.701756+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:51.702041+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:51.702447+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:51.704918+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:37:51.704973+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:37:51.705011+00:00", "trade", 16.37, 220.0]
["2026-09-24T13:37:51.709770+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:37:51.710772+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:51.760006+00:00", "trade", 16.365, 300.0]
["2026-09-24T13:37:51.818883+00:00", "trade", 16.365, 200.0]
["2026-09-24T13:37:52.363102+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:52.599397+00:00", "trade", 16.365, 100.0]
["2026-09-24T13:37:52.978003+00:00", "trade", 16.3806, 652.0]
["2026-09-24T13:37:53.335793+00:00", "trade", 16.3999, 150.0]
["2026-09-24T13:37:53.707530+00:00", "trade", 16.365, 220.0]
["2026-09-24T13:37:53.825780+00:00", "trade", 16.3772, 2.0]
["2026-09-24T13:37:53.951833+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:53.951837+00:00", "trade", 16.365, 300.0]
["2026-09-24T13:37:54.207953+00:00", "trade", 16.33, 45.0]
["2026-09-24T13:37:54.208307+00:00", "trade", 16.33, 1.0]
["2026-09-24T13:37:54.809352+00:00", "trade", 16.3301, 100.0]
["2026-09-24T13:37:55.619086+00:00", "trade", 16.3772, 1.0]
["2026-09-24T13:37:55.760753+00:00", "trade", 16.33, 1829.0]
["2026-09-24T13:37:55.762175+00:00", "trade", 16.3816, 8.0]
["2026-09-24T13:37:55.762214+00:00", "trade", 16.3302, 1.0]
["2026-09-24T13:37:55.833108+00:00", "trade", 16.365, 100.0]
["2026-09-24T13:37:55.833108+00:00", "trade", 16.365, 450.0]
["2026-09-24T13:37:55.833114+00:00", "trade", 16.39, 350.0]
["2026-09-24T13:37:55.837898+00:00", "trade", 16.365, 300.0]
["2026-09-24T13:37:56.116005+00:00", "trade", 16.3484, 25.0]
["2026-09-24T13:37:57.451545+00:00", "trade", 16.365, 300.0]
["2026-09-24T13:37:57.471007+00:00", "trade", 16.365, 1.0]
["2026-09-24T13:37:57.604362+00:00", "trade", 16.365, 84.0]
["2026-09-24T13:37:57.731032+00:00", "trade", 16.365, 400.0]
["2026-09-24T13:37:57.732889+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:57.796648+00:00", "trade", 16.37, 300.0]
["2026-09-24T13:37:58.521338+00:00", "trade", 16.4, 5.0]
["2026-09-24T13:37:58.521338+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:58.521341+00:00", "trade", 16.4, 895.0]
["2026-09-24T13:37:58.521388+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:58.521389+00:00", "trade", 16.4, 3279.0]
["2026-09-24T13:37:58.521416+00:00", "trade", 16.4, 826.0]
["2026-09-24T13:37:58.521419+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:37:58.521423+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:58.521438+00:00", "quote", 16.33, 16.4]
["2026-09-24T13:37:58.521443+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:37:58.521483+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:37:58.521508+00:00", "quote", 16.34, 16.4]
["2026-09-24T13:37:58.521588+00:00", "quote", 16.36, 16.4]
["2026-09-24T13:37:58.521713+00:00", "trade", 16.4, 89.0]
["2026-09-24T13:37:58.521713+00:00", "trade", 16.4, 10.0]
["2026-09-24T13:37:58.521716+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:37:58.521849+00:00", "trade", 16.41, 1.0]
["2026-09-24T13:37:58.522801+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:37:58.526042+00:00", "trade", 16.42, 1.0]
["2026-09-24T13:37:58.526042+00:00", "trade", 16.43, 54.0]
["2026-09-24T13:37:58.526044+00:00", "trade", 16.43, 1.0]
["2026-09-24T13:37:58.526098+00:00", "trade", 16.45, 300.0]
["2026-09-24T13:37:58.526099+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:37:58.526101+00:00", "trade", 16.45, 200.0]
["2026-09-24T13:37:58.526104+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:37:58.526149+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:37:58.526405+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:37:58.526420+00:00", "trade", 16.45, 100.0]
["2026-09-24T13:37:58.526425+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:37:58.526460+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:37:58.526495+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:58.526560+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:58.930252+00:00", "trade", 16.4232, 5.0]
["2026-09-24T13:37:59.004081+00:00", "trade", 16.4232, 6.0]
["2026-09-24T13:37:59.020277+00:00", "trade", 16.4375, 100.0]
["2026-09-24T13:37:59.048145+00:00", "trade", 16.435, 100.0]
["2026-09-24T13:37:59.049101+00:00", "trade", 16.4475, 100.0]
["2026-09-24T13:37:59.049200+00:00", "trade", 16.455, 100.0]
["2026-09-24T13:37:59.049630+00:00", "trade", 16.455, 100.0]
["2026-09-24T13:37:59.049711+00:00", "trade", 16.455, 100.0]
["2026-09-24T13:37:59.049789+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:37:59.049865+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:37:59.053046+00:00", "trade", 16.435, 100.0]
["2026-09-24T13:37:59.081925+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:37:59.081945+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.081948+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:37:59.081950+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:37:59.081970+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.081972+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:37:59.082447+00:00", "trade", 16.43, 7.0]
["2026-09-24T13:37:59.087809+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.096599+00:00", "trade", 16.46, 25.0]
["2026-09-24T13:37:59.097607+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.132545+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.183241+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:37:59.269837+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:37:59.783277+00:00", "quote", 16.42, 16.46]
["2026-09-24T13:37:59.783838+00:00", "quote", 16.42, 16.46]
["2026-09-24T13:37:59.784357+00:00", "trade", 16.42, 26.0]
["2026-09-24T13:37:59.784793+00:00", "trade", 16.42, 74.0]
["2026-09-24T13:37:59.785371+00:00", "trade", 16.42, 21.0]
["2026-09-24T13:37:59.785831+00:00", "trade", 16.42, 79.0]
["2026-09-24T13:37:59.788672+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:37:59.788790+00:00", "quote", 16.42, 16.45]
["2026-09-24T13:37:59.788976+00:00", "trade", 16.41, 200.0]
["2026-09-24T13:37:59.788980+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:37:59.788982+00:00", "trade", 16.42, 300.0]
["2026-09-24T13:37:59.789050+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:37:59.789057+00:00", "trade", 16.41, 100.0]
["2026-09-24T13:37:59.789065+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:37:59.789066+00:00", "trade", 16.41, 100.0]
["2026-09-24T13:37:59.790875+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:37:59.798485+00:00", "trade", 16.44, 100.0]
["2026-09-24T13:37:59.894897+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:37:59.895874+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:37:59.994143+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:00.523436+00:00", "trade", 16.415, 100.0]
["2026-09-24T13:38:00.703378+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:00.703459+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:01.551143+00:00", "trade", 16.43, 4.0]
["2026-09-24T13:38:01.664368+00:00", "trade", 16.43, 150.0]
["2026-09-24T13:38:01.665571+00:00", "trade", 16.4443, 40.0]
["2026-09-24T13:38:01.665938+00:00", "trade", 16.4443, 1.0]
["2026-09-24T13:38:02.424421+00:00", "trade", 16.43, 7.0]
["2026-09-24T13:38:02.539755+00:00", "trade", 16.43, 512.0]
["2026-09-24T13:38:03.339899+00:00", "trade", 16.4532, 60.0]
["2026-09-24T13:38:03.340101+00:00", "trade", 16.4532, 1.0]
["2026-09-24T13:38:03.344049+00:00", "trade", 16.4154, 100.0]
["2026-09-24T13:38:03.837844+00:00", "trade", 16.4443, 1.0]
["2026-09-24T13:38:04.927778+00:00", "trade", 16.45, 14.0]
["2026-09-24T13:38:04.936697+00:00", "trade", 16.4599, 60.0]
["2026-09-24T13:38:04.950295+00:00", "trade", 16.45, 1.0]
["2026-09-24T13:38:05.445419+00:00", "trade", 16.4195, 5.0]
["2026-09-24T13:38:05.516066+00:00", "trade", 16.4532, 86.0]
["2026-09-24T13:38:05.987713+00:00", "trade", 16.44, 50.0]
["2026-09-24T13:38:06.630057+00:00", "trade", 16.43, 69.0]
["2026-09-24T13:38:06.991279+00:00", "trade", 16.43, 1.0]
["2026-09-24T13:38:07.107998+00:00", "trade", 16.4532, 3.0]
["2026-09-24T13:38:07.819384+00:00", "trade", 16.43, 50.0]
["2026-09-24T13:38:08.093001+00:00", "trade", 16.43, 200.0]
["2026-09-24T13:38:08.598713+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:38:09.167128+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:09.198831+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:38:09.299718+00:00", "trade", 16.43, 63.0]
["2026-09-24T13:38:09.322467+00:00", "trade", 16.43, 1.0]
["2026-09-24T13:38:09.757385+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:38:09.809995+00:00", "trade", 16.44, 2.0]
["2026-09-24T13:38:10.510701+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:10.821388+00:00", "trade", 16.4532, 2.0]
["2026-09-24T13:38:11.736412+00:00", "trade", 16.4532, 9.0]
["2026-09-24T13:38:11.973011+00:00", "trade", 16.4157, 7.0]
["2026-09-24T13:38:11.994834+00:00", "trade", 16.4157, 1.0]
["2026-09-24T13:38:12.318289+00:00", "trade", 16.4444, 75.0]
["2026-09-24T13:38:12.318647+00:00", "trade", 16.4444, 1.0]
["2026-09-24T13:38:12.369860+00:00", "quote", 16.4, 16.46]
["2026-09-24T13:38:12.369864+00:00", "trade", 16.46, 400.0]
["2026-09-24T13:38:12.369890+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:38:12.369920+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:38:12.369925+00:00", "trade", 16.46, 134.0]
["2026-09-24T13:38:12.369928+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:38:12.369965+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:38:12.369980+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:38:12.370065+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:38:12.370120+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.370126+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:38:12.370145+00:00", "quote", 16.45, 16.48]
["2026-09-24T13:38:12.370174+00:00", "trade", 16.46, 55.0]
["2026-09-24T13:38:12.370175+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.370177+00:00", "trade", 16.46, 4.0]
["2026-09-24T13:38:12.370215+00:00", "quote", 16.45, 16.48]
["2026-09-24T13:38:12.370250+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.370851+00:00", "trade", 16.43, 37.0]
["2026-09-24T13:38:12.370852+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.370882+00:00", "quote", 16.41, 16.48]
["2026-09-24T13:38:12.370882+00:00", "quote", 16.45, 16.48]
["2026-09-24T13:38:12.370927+00:00", "quote", 16.41, 16.48]
["2026-09-24T13:38:12.370967+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.371042+00:00", "quote", 16.42, 16.48]
["2026-09-24T13:38:12.371183+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.371348+00:00", "quote", 16.45, 16.48]
["2026-09-24T13:38:12.371378+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.371398+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.371413+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.380450+00:00", "trade", 16.48, 300.0]
["2026-09-24T13:38:12.380450+00:00", "quote", 16.43, 16.48]
["2026-09-24T13:38:12.380519+00:00", "trade", 16.48, 700.0]
["2026-09-24T13:38:12.380520+00:00", "quote", 16.43, 16.5]
["2026-09-24T13:38:12.380615+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:38:12.380619+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:38:12.380621+00:00", "trade", 16.5, 5000.0]
["2026-09-24T13:38:12.380625+00:00", "trade", 16.5, 69.0]
["2026-09-24T13:38:12.380625+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:38:12.380628+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.380628+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.380630+00:00", "quote", 16.43, 16.5]
["2026-09-24T13:38:12.380634+00:00", "trade", 16.5, 370.0]
["2026-09-24T13:38:12.380634+00:00", "trade", 16.5, 1000.0]
["2026-09-24T13:38:12.380634+00:00", "trade", 16.5, 15.0]
["2026-09-24T13:38:12.380634+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.380636+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:38:12.380639+00:00", "trade", 16.5, 6.0]
["2026-09-24T13:38:12.380639+00:00", "trade", 16.5, 478.0]
["2026-09-24T13:38:12.380642+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:38:12.380646+00:00", "trade", 16.5, 800.0]
["2026-09-24T13:38:12.380646+00:00", "trade", 16.5, 20.0]
["2026-09-24T13:38:12.380646+00:00", "trade", 16.5, 10.0]
["2026-09-24T13:38:12.380735+00:00", "quote", 16.47, 16.5]
["2026-09-24T13:38:12.380895+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.380895+00:00", "trade", 16.5, 8.0]
["2026-09-24T13:38:12.380898+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.380904+00:00", "trade", 16.5, 20.0]
["2026-09-24T13:38:12.380907+00:00", "trade", 16.5, 30.0]
["2026-09-24T13:38:12.380910+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.381006+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:38:12.381006+00:00", "trade", 16.5, 281.0]
["2026-09-24T13:38:12.381006+00:00", "trade", 16.5, 154.0]
["2026-09-24T13:38:12.381006+00:00", "quote", 16.47, 16.5]
["2026-09-24T13:38:12.381009+00:00", "trade", 16.5, 25.0]
["2026-09-24T13:38:12.381048+00:00", "trade", 16.5, 75.0]
["2026-09-24T13:38:12.381054+00:00", "trade", 16.51, 33.0]
["2026-09-24T13:38:12.381054+00:00", "trade", 16.51, 1.0]
["2026-09-24T13:38:12.381069+00:00", "trade", 16.49, 22.0]
["2026-09-24T13:38:12.381072+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.381109+00:00", "trade", 16.53, 300.0]
["2026-09-24T13:38:12.381109+00:00", "trade", 16.55, 141.0]
["2026-09-24T13:38:12.381492+00:00", "quote", 16.47, 16.53]
["2026-09-24T13:38:12.381552+00:00", "quote", 16.47, 16.53]
["2026-09-24T13:38:12.381556+00:00", "trade", 16.5, 2.0]
["2026-09-24T13:38:12.381556+00:00", "trade", 16.53, 74.0]
["2026-09-24T13:38:12.382038+00:00", "quote", 16.5, 16.53]
["2026-09-24T13:38:12.382070+00:00", "trade", 16.53, 100.0]
["2026-09-24T13:38:12.382317+00:00", "trade", 16.55, 200.0]
["2026-09-24T13:38:12.382768+00:00", "trade", 16.5, 2.0]
["2026-09-24T13:38:12.382837+00:00", "trade", 16.55, 299.0]
["2026-09-24T13:38:12.382934+00:00", "trade", 16.54, 1.0]
["2026-09-24T13:38:12.383141+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.383216+00:00", "trade", 16.55, 122.0]
["2026-09-24T13:38:12.383216+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.383255+00:00", "trade", 16.55, 963.0]
["2026-09-24T13:38:12.383256+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.383309+00:00", "trade", 16.55, 2000.0]
["2026-09-24T13:38:12.383312+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.383361+00:00", "trade", 16.55, 698.0]
["2026-09-24T13:38:12.383362+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.385612+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.385613+00:00", "trade", 16.55, 956.0]
["2026-09-24T13:38:12.385661+00:00", "trade", 16.55, 297.0]
["2026-09-24T13:38:12.385662+00:00", "quote", 16.5, 16.55]
["2026-09-24T13:38:12.385673+00:00", "trade", 16.55, 100.0]
["2026-09-24T13:38:12.385682+00:00", "trade", 16.55, 524.0]
["2026-09-24T13:38:12.385682+00:00", "trade", 16.55, 100.0]
["2026-09-24T13:38:12.385682+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.385752+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.385754+00:00", "trade", 16.56, 568.0]
["2026-09-24T13:38:12.385784+00:00", "trade", 16.56, 432.0]
["2026-09-24T13:38:12.386118+00:00", "quote", 16.5, 16.6]
["2026-09-24T13:38:12.386118+00:00", "quote", 16.5, 16.6]
["2026-09-24T13:38:12.386218+00:00", "quote", 16.5, 16.6]
["2026-09-24T13:38:12.386314+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:12.386374+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.386394+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.386404+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.386534+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.386579+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.386581+00:00", "trade", 16.55, 128.0]
["2026-09-24T13:38:12.386638+00:00", "trade", 16.54, 100.0]
["2026-09-24T13:38:12.386650+00:00", "trade", 16.55, 72.0]
["2026-09-24T13:38:12.386671+00:00", "trade", 16.54, 100.0]
["2026-09-24T13:38:12.386815+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.386828+00:00", "trade", 16.55, 100.0]
["2026-09-24T13:38:12.386852+00:00", "trade", 16.55, 100.0]
["2026-09-24T13:38:12.386858+00:00", "trade", 16.55, 100.0]
["2026-09-24T13:38:12.387010+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.387050+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.387055+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.387090+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.387171+00:00", "trade", 16.55, 200.0]
["2026-09-24T13:38:12.387211+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.387251+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.387266+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.387451+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.387532+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.387542+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.387657+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.387692+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.387973+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.388013+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.388093+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.388208+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.388293+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.388343+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.388459+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.388539+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.388614+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.388654+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.388739+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.388805+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.389060+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.389135+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.389170+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.389331+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.389371+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.389451+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.389591+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.389611+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.389732+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.389772+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.389812+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.389892+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.390173+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.390253+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.390258+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.390453+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.390453+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.390574+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.390814+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.391020+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.391260+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.391611+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.391611+00:00", "quote", 16.52, 16.56]
["2026-09-24T13:38:12.391731+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.391892+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.392178+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.392333+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.392829+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.392954+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.393275+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.393400+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.393937+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.394012+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.394383+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.394458+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.395044+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.395094+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.395490+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.395541+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.396177+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.396177+00:00", "quote", 16.5, 16.56]
["2026-09-24T13:38:12.396902+00:00", "trade", 16.53, 41.0]
["2026-09-24T13:38:12.396902+00:00", "trade", 16.53, 59.0]
["2026-09-24T13:38:12.397160+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.397160+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.397169+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.397250+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.397255+00:00", "quote", 16.49, 16.58]
["2026-09-24T13:38:12.397260+00:00", "quote", 16.49, 16.58]
["2026-09-24T13:38:12.397295+00:00", "quote", 16.49, 16.6]
["2026-09-24T13:38:12.397398+00:00", "trade", 16.54, 120.0]
["2026-09-24T13:38:12.397443+00:00", "trade", 16.5275, 100.0]
["2026-09-24T13:38:12.397464+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.397486+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.397488+00:00", "trade", 16.54, 37.0]
["2026-09-24T13:38:12.397535+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.397651+00:00", "quote", 16.49, 16.6]
["2026-09-24T13:38:12.397957+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.397976+00:00", "quote", 16.49, 16.6]
["2026-09-24T13:38:12.397976+00:00", "quote", 16.49, 16.58]
["2026-09-24T13:38:12.397984+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.397990+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.398057+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.398186+00:00", "trade", 16.54, 120.0]
["2026-09-24T13:38:12.398429+00:00", "trade", 16.54, 200.0]
["2026-09-24T13:38:12.404465+00:00", "trade", 16.525, 200.0]
["2026-09-24T13:38:12.411910+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.411944+00:00", "trade", 16.525, 100.0]
["2026-09-24T13:38:12.412407+00:00", "trade", 16.53, 77.0]
["2026-09-24T13:38:12.412407+00:00", "trade", 16.525, 23.0]
["2026-09-24T13:38:12.412902+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.412942+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.413313+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.413384+00:00", "trade", 16.51, 100.0]
["2026-09-24T13:38:12.413423+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.413423+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.413429+00:00", "trade", 16.51, 100.0]
["2026-09-24T13:38:12.413488+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.413493+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.413507+00:00", "trade", 16.51, 100.0]
["2026-09-24T13:38:12.413781+00:00", "trade", 16.51, 220.0]
["2026-09-24T13:38:12.413874+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.413934+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.413944+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.413980+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.413980+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.414330+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.414379+00:00", "trade", 16.51, 25.0]
["2026-09-24T13:38:12.414430+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.414460+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.414501+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.414899+00:00", "trade", 16.51, 25.0]
["2026-09-24T13:38:12.415042+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.415102+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.415102+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.415142+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.415498+00:00", "quote", 16.49, 16.56]
["2026-09-24T13:38:12.415548+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.415623+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.415623+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.415668+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416210+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416260+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416626+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416741+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416821+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.416826+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417337+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417448+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417793+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417864+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417939+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.417949+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.418213+00:00", "trade", 16.51, 100.0]
["2026-09-24T13:38:12.418380+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.418420+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.418841+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.418901+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.418916+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419066+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419382+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419422+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419863+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419903+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.419989+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.420184+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.420344+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.420425+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.420861+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.420946+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421076+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421347+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421382+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421422+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421903+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.421903+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422149+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422384+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422424+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422469+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422855+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.422946+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423231+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423387+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423417+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423567+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423903+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.423943+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424314+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424379+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424424+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424670+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424905+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.424991+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425427+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425432+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425467+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425752+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425903+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.425943+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426464+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426504+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426539+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426910+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426935+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.426945+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.427466+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.427542+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.427587+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.427943+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428018+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428033+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428424+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428464+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428674+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.428704+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428905+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.428945+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.429150+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.429501+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.429506+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.429747+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.429787+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.429987+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.430068+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.430233+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.430544+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.430619+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.430829+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.430905+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431025+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431065+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431361+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431586+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431666+00:00", "quote", 16.46, 16.56]
["2026-09-24T13:38:12.431917+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.432067+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.432107+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.432549+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.432629+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.455824+00:00", "trade", 16.555, 200.0]
["2026-09-24T13:38:12.455914+00:00", "trade", 16.56, 200.0]
["2026-09-24T13:38:12.461868+00:00", "trade", 16.555, 200.0]
["2026-09-24T13:38:12.469015+00:00", "quote", 16.45, 16.56]
["2026-09-24T13:38:12.471421+00:00", "quote", 16.45, 16.55]
["2026-09-24T13:38:12.481523+00:00", "trade", 16.5, 44.0]
["2026-09-24T13:38:12.496065+00:00", "trade", 16.5, 56.0]
["2026-09-24T13:38:12.512190+00:00", "trade", 16.54, 6.0]
["2026-09-24T13:38:13.007584+00:00", "trade", 16.5, 68.0]
["2026-09-24T13:38:13.091445+00:00", "trade", 16.5, 22.0]
["2026-09-24T13:38:13.138786+00:00", "trade", 16.5, 200.0]
["2026-09-24T13:38:13.275849+00:00", "trade", 16.5276, 19.0]
["2026-09-24T13:38:13.276209+00:00", "trade", 16.5276, 1.0]
["2026-09-24T13:38:13.667914+00:00", "trade", 16.4825, 1.0]
["2026-09-24T13:38:13.825197+00:00", "trade", 16.5, 300.0]
["2026-09-24T13:38:13.826217+00:00", "trade", 16.5, 300.0]
["2026-09-24T13:38:13.913791+00:00", "trade", 16.5, 300.0]
["2026-09-24T13:38:13.958059+00:00", "trade", 16.5, 220.0]
["2026-09-24T13:38:13.984762+00:00", "trade", 16.55, 1.0]
["2026-09-24T13:38:13.999359+00:00", "trade", 16.524, 3.0]
["2026-09-24T13:38:14.322835+00:00", "trade", 16.5, 110.0]
["2026-09-24T13:38:14.336986+00:00", "trade", 16.5, 129.0]
["2026-09-24T13:38:14.603988+00:00", "trade", 16.464, 400.0]
["2026-09-24T13:38:14.609100+00:00", "trade", 16.55, 1.0]
["2026-09-24T13:38:14.623402+00:00", "trade", 16.524, 3.0]
["2026-09-24T13:38:14.828468+00:00", "trade", 16.5, 90.0]
["2026-09-24T13:38:15.049873+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:38:15.064478+00:00", "trade", 16.524, 3.0]
["2026-09-24T13:38:15.071193+00:00", "trade", 16.55, 1.0]
["2026-09-24T13:38:15.431086+00:00", "trade", 16.5276, 45.0]
["2026-09-24T13:38:15.431447+00:00", "trade", 16.5276, 1.0]
["2026-09-24T13:38:15.628872+00:00", "trade", 16.5, 1.0]
["2026-09-24T13:38:15.655458+00:00", "trade", 16.5, 2800.0]
["2026-09-24T13:38:15.684020+00:00", "trade", 16.5, 5.0]
["2026-09-24T13:38:16.063428+00:00", "quote", 16.46, 16.55]
["2026-09-24T13:38:16.063994+00:00", "quote", 16.46, 16.55]
["2026-09-24T13:38:16.064454+00:00", "trade", 16.505, 53.0]
["2026-09-24T13:38:16.069312+00:00", "quote", 16.47, 16.55]
["2026-09-24T13:38:16.069878+00:00", "quote", 16.47, 16.55]
["2026-09-24T13:38:16.731839+00:00", "trade", 16.51, 400.0]
["2026-09-24T13:38:16.972904+00:00", "trade", 16.51, 10.0]
["2026-09-24T13:38:17.456847+00:00", "trade", 16.51, 100.0]
["2026-09-24T13:38:17.456850+00:00", "trade", 16.51, 200.0]
["2026-09-24T13:38:17.457867+00:00", "trade", 16.51, 300.0]
["2026-09-24T13:38:17.492557+00:00", "trade", 16.5, 5.0]
["2026-09-24T13:38:17.492684+00:00", "quote", 16.47, 16.53]
["2026-09-24T13:38:17.492755+00:00", "trade", 16.49, 5.0]
["2026-09-24T13:38:17.493074+00:00", "trade", 16.5, 7.0]
["2026-09-24T13:38:17.496664+00:00", "quote", 16.47, 16.55]
["2026-09-24T13:38:17.714947+00:00", "trade", 16.5273, 15.0]
["2026-09-24T13:38:17.897244+00:00", "trade", 16.51, 300.0]
["2026-09-24T13:38:18.146503+00:00", "trade", 16.5, 44.0]
["2026-09-24T13:38:18.227888+00:00", "trade", 16.5, 3.0]
["2026-09-24T13:38:18.520177+00:00", "trade", 16.51, 300.0]
["2026-09-24T13:38:18.520177+00:00", "trade", 16.51, 144.0]
["2026-09-24T13:38:18.874287+00:00", "trade", 16.51, 5.0]
["2026-09-24T13:38:19.792735+00:00", "trade", 16.51, 209.0]
["2026-09-24T13:38:19.878069+00:00", "trade", 16.4927, 500.0]
["2026-09-24T13:38:19.955151+00:00", "trade", 16.51, 3.0]
["2026-09-24T13:38:20.065253+00:00", "quote", 16.47, 16.54]
["2026-09-24T13:38:20.065917+00:00", "trade", 16.5, 16.0]
["2026-09-24T13:38:20.249772+00:00", "quote", 16.47, 16.54]
["2026-09-24T13:38:22.023055+00:00", "trade", 16.505, 500.0]
["2026-09-24T13:38:22.107787+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:22.108452+00:00", "trade", 16.505, 12.0]
["2026-09-24T13:38:22.108494+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:22.208868+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:22.252867+00:00", "trade", 16.505, 10.0]
["2026-09-24T13:38:22.785754+00:00", "trade", 16.515, 10.0]
["2026-09-24T13:38:23.020134+00:00", "trade", 16.515, 300.0]
["2026-09-24T13:38:23.020682+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:23.020957+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:23.022306+00:00", "quote", 16.49, 16.54]
["2026-09-24T13:38:23.022309+00:00", "trade", 16.49, 316.0]
["2026-09-24T13:38:23.022371+00:00", "quote", 16.49, 16.52]
["2026-09-24T13:38:23.022386+00:00", "quote", 16.49, 16.52]
["2026-09-24T13:38:23.022393+00:00", "trade", 16.49, 300.0]
["2026-09-24T13:38:23.022396+00:00", "trade", 16.49, 1.0]
["2026-09-24T13:38:23.022396+00:00", "trade", 16.49, 100.0]
["2026-09-24T13:38:23.022399+00:00", "trade", 16.48, 1.0]
["2026-09-24T13:38:23.022411+00:00", "quote", 16.49, 16.51]
["2026-09-24T13:38:23.022672+00:00", "quote", 16.48, 16.51]
["2026-09-24T13:38:23.023030+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:23.023083+00:00", "quote", 16.48, 16.51]
["2026-09-24T13:38:23.023115+00:00", "trade", 16.5, 100.0]
["2026-09-24T13:38:23.023148+00:00", "quote", 16.47, 16.51]
["2026-09-24T13:38:23.023268+00:00", "quote", 16.47, 16.51]
["2026-09-24T13:38:23.023503+00:00", "trade", 16.47, 100.0]
["2026-09-24T13:38:23.023503+00:00", "trade", 16.47, 100.0]
["2026-09-24T13:38:23.023503+00:00", "quote", 16.46, 16.51]
["2026-09-24T13:38:23.023512+00:00", "trade", 16.46, 100.0]
["2026-09-24T13:38:23.023513+00:00", "quote", 16.45, 16.51]
["2026-09-24T13:38:23.023590+00:00", "trade", 16.45, 100.0]
["2026-09-24T13:38:23.023593+00:00", "trade", 16.45, 1.0]
["2026-09-24T13:38:23.023594+00:00", "quote", 16.44, 16.51]
["2026-09-24T13:38:23.023653+00:00", "trade", 16.44, 13.0]
["2026-09-24T13:38:23.023677+00:00", "trade", 16.44, 617.0]
["2026-09-24T13:38:23.023677+00:00", "trade", 16.44, 20.0]
["2026-09-24T13:38:23.023879+00:00", "trade", 16.45, 25.0]
["2026-09-24T13:38:23.024215+00:00", "quote", 16.43, 16.47]
["2026-09-24T13:38:23.024220+00:00", "quote", 16.44, 16.47]
["2026-09-24T13:38:23.024230+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:38:23.024250+00:00", "quote", 16.44, 16.46]
["2026-09-24T13:38:23.024295+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:38:23.024325+00:00", "quote", 16.43, 16.45]
["2026-09-24T13:38:23.024390+00:00", "trade", 16.43, 100.0]
["2026-09-24T13:38:23.024666+00:00", "trade", 16.44, 4.0]
["2026-09-24T13:38:23.024912+00:00", "quote", 16.43, 16.46]
["2026-09-24T13:38:23.024942+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:38:23.024976+00:00", "trade", 16.41, 6006.0]
["2026-09-24T13:38:23.024977+00:00", "quote", 16.41, 16.46]
["2026-09-24T13:38:23.024987+00:00", "quote", 16.41, 16.45]
["2026-09-24T13:38:23.024992+00:00", "quote", 16.4, 16.45]
["2026-09-24T13:38:23.024994+00:00", "trade", 16.41, 300.0]
["2026-09-24T13:38:23.025003+00:00", "trade", 16.41, 1.0]
["2026-09-24T13:38:23.025024+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:38:23.025034+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:38:23.025062+00:00", "quote", 16.4, 16.43]
["2026-09-24T13:38:23.025346+00:00", "trade", 16.4, 1000.0]
["2026-09-24T13:38:23.025348+00:00", "quote", 16.37, 16.43]
["2026-09-24T13:38:23.025355+00:00", "trade", 16.4, 44.0]
["2026-09-24T13:38:23.025378+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:38:23.025398+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:38:23.025526+00:00", "trade", 16.41, 80.0]
["2026-09-24T13:38:23.025954+00:00", "quote", 16.37, 16.44]
["2026-09-24T13:38:23.026014+00:00", "quote", 16.37, 16.45]
["2026-09-24T13:38:23.026070+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.026095+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:38:23.026185+00:00", "quote", 16.37, 16.43]
["2026-09-24T13:38:23.026591+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.026631+00:00", "quote", 16.37, 16.44]
["2026-09-24T13:38:23.026706+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.026751+00:00", "quote", 16.37, 16.43]
["2026-09-24T13:38:23.026781+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.027623+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.027663+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.028691+00:00", "quote", 16.37, 16.47]
["2026-09-24T13:38:23.032972+00:00", "trade", 16.37, 1.0]
["2026-09-24T13:38:23.033026+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:38:23.033059+00:00", "trade", 16.37, 1.0]
["2026-09-24T13:38:23.033076+00:00", "quote", 16.36, 16.42]
["2026-09-24T13:38:23.033077+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.033182+00:00", "quote", 16.36, 16.42]
["2026-09-24T13:38:23.033182+00:00", "quote", 16.36, 16.4]
["2026-09-24T13:38:23.033195+00:00", "trade", 16.36, 1.0]
["2026-09-24T13:38:23.033232+00:00", "quote", 16.36, 16.4]
["2026-09-24T13:38:23.033273+00:00", "trade", 16.35, 1.0]
["2026-09-24T13:38:23.033276+00:00", "trade", 16.35, 1.0]
["2026-09-24T13:38:23.033327+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:38:23.033928+00:00", "quote", 16.31, 16.37]
["2026-09-24T13:38:23.034031+00:00", "trade", 16.39, 100.0]
["2026-09-24T13:38:23.034070+00:00", "trade", 16.4, 100.0]
["2026-09-24T13:38:23.034136+00:00", "trade", 16.34, 60.0]
["2026-09-24T13:38:23.037371+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:38:23.037427+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:38:23.037652+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:38:23.037762+00:00", "quote", 16.31, 16.46]
["2026-09-24T13:38:23.038394+00:00", "quote", 16.31, 16.4]
["2026-09-24T13:38:23.074633+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:23.074636+00:00", "trade", 16.37, 80.0]
["2026-09-24T13:38:23.074651+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:23.074654+00:00", "trade", 16.37, 80.0]
["2026-09-24T13:38:23.074672+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:23.074672+00:00", "trade", 16.37, 80.0]
["2026-09-24T13:38:23.074801+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:23.074804+00:00", "trade", 16.37, 80.0]
["2026-09-24T13:38:23.075084+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:23.075123+00:00", "trade", 16.37, 80.0]
["2026-09-24T13:38:23.075150+00:00", "trade", 16.36, 100.0]
["2026-09-24T13:38:23.102672+00:00", "trade", 16.32, 1600.0]
["2026-09-24T13:38:23.103847+00:00", "trade", 16.3206, 700.0]
["2026-09-24T13:38:23.104473+00:00", "trade", 16.3292, 200.0]
["2026-09-24T13:38:23.109474+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:38:23.125005+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.125661+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.132445+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.134182+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.135537+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.137269+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.146822+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.150398+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.188986+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.227338+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.227969+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:23.239554+00:00", "trade", 16.37, 8.0]
["2026-09-24T13:38:23.241765+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.241765+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.241773+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.242254+00:00", "trade", 16.37, 192.0]
["2026-09-24T13:38:23.242303+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.387701+00:00", "trade", 16.37, 500.0]
["2026-09-24T13:38:23.519186+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.519192+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.519195+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.519498+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.519838+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.519844+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.521173+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.522100+00:00", "trade", 16.37, 41.0]
["2026-09-24T13:38:23.524746+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.524764+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.524770+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.524779+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525037+00:00", "trade", 16.37, 59.0]
["2026-09-24T13:38:23.525089+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525134+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525233+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525308+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525353+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525419+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.525804+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.531806+00:00", "trade", 16.37, 200.0]
["2026-09-24T13:38:23.760040+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.774336+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.774357+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.774381+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.774405+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.776468+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.780732+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.800339+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.800372+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.873996+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:23.878897+00:00", "trade", 16.37, 33.0]
["2026-09-24T13:38:24.566636+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:24.597473+00:00", "trade", 16.3981, 30.0]
["2026-09-24T13:38:24.597828+00:00", "trade", 16.3981, 1.0]
["2026-09-24T13:38:24.958511+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:25.368385+00:00", "trade", 16.36, 50.0]
["2026-09-24T13:38:25.371994+00:00", "trade", 16.36, 50.0]
["2026-09-24T13:38:25.395853+00:00", "trade", 16.3875, 4.0]
["2026-09-24T13:38:25.500357+00:00", "trade", 16.37, 5.0]
["2026-09-24T13:38:25.590409+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:25.595834+00:00", "trade", 16.37, 500.0]
["2026-09-24T13:38:25.596895+00:00", "trade", 16.37, 40.0]
["2026-09-24T13:38:25.600098+00:00", "trade", 16.37, 1000.0]
["2026-09-24T13:38:25.604588+00:00", "trade", 16.42, 5.0]
["2026-09-24T13:38:25.624784+00:00", "trade", 16.37, 55.0]
["2026-09-24T13:38:25.651725+00:00", "trade", 16.396, 26.0]
["2026-09-24T13:38:25.651734+00:00", "trade", 16.396, 1.0]
["2026-09-24T13:38:25.709985+00:00", "trade", 16.37, 10.0]
["2026-09-24T13:38:25.763990+00:00", "trade", 16.37, 100.0]
["2026-09-24T13:38:25.863401+00:00", "trade", 16.42, 100.0]
["2026-09-24T13:38:26.034967+00:00", "trade", 16.4072, 100.0]
["2026-09-24T13:38:26.190605+00:00", "trade", 16.37, 285.0]
["2026-09-24T13:38:26.293248+00:00", "trade", 16.37, 7.0]
["2026-09-24T13:38:26.305960+00:00", "trade", 16.37, 8.0]
["2026-09-24T13:38:26.493520+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:26.493560+00:00", "trade", 16.37, 67.0]
["2026-09-24T13:38:26.493565+00:00", "quote", 16.37, 16.42]
["2026-09-24T13:38:26.493590+00:00", "trade", 16.37, 567.0]
["2026-09-24T13:38:26.493590+00:00", "quote", 16.32, 16.42]
["2026-09-24T13:38:26.493620+00:00", "trade", 16.395, 25.0]
["2026-09-24T13:38:26.493625+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:38:26.494157+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:38:26.494272+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:38:26.504314+00:00", "trade", 16.36, 1.0]
["2026-09-24T13:38:26.508807+00:00", "trade", 16.4, 1.0]
["2026-09-24T13:38:26.984513+00:00", "trade", 16.3995, 45.0]
["2026-09-24T13:38:26.988600+00:00", "trade", 16.36, 300.0]
["2026-09-24T13:38:26.988606+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:26.988612+00:00", "trade", 16.36, 220.0]
["2026-09-24T13:38:27.020650+00:00", "trade", 16.33, 100.0]
["2026-09-24T13:38:27.020671+00:00", "trade", 16.32, 100.0]
["2026-09-24T13:38:27.020671+00:00", "trade", 16.31, 100.0]
["2026-09-24T13:38:27.020673+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:38:27.020749+00:00", "trade", 16.32, 1.0]
["2026-09-24T13:38:27.020763+00:00", "quote", 16.32, 16.4]
["2026-09-24T13:38:27.020768+00:00", "quote", 16.32, 16.37]
["2026-09-24T13:38:27.021194+00:00", "quote", 16.31, 16.37]
["2026-09-24T13:38:27.021335+00:00", "quote", 16.31, 16.37]
["2026-09-24T13:38:27.021432+00:00", "trade", 16.3, 1235.0]
["2026-09-24T13:38:27.021435+00:00", "trade", 16.3, 2.0]
["2026-09-24T13:38:27.021441+00:00", "trade", 16.3, 1.0]
["2026-09-24T13:38:27.021444+00:00", "trade", 16.3, 10.0]
["2026-09-24T13:38:27.021492+00:00", "trade", 16.28, 3.0]
["2026-09-24T13:38:27.021505+00:00", "quote", 16.27, 16.37]
["2026-09-24T13:38:27.021520+00:00", "quote", 16.27, 16.37]
["2026-09-24T13:38:27.021543+00:00", "trade", 16.27, 100.0]
["2026-09-24T13:38:27.021565+00:00", "quote", 16.27, 16.34]
["2026-09-24T13:38:27.021776+00:00", "quote", 16.27, 16.33]
["2026-09-24T13:38:27.021811+00:00", "trade", 16.28, 4.0]
["2026-09-24T13:38:27.021829+00:00", "trade", 16.26, 905.0]
["2026-09-24T13:38:27.021850+00:00", "trade", 16.27, 307.0]
["2026-09-24T13:38:27.021851+00:00", "quote", 16.26, 16.33]
["2026-09-24T13:38:27.021865+00:00", "trade", 16.26, 7927.0]
["2026-09-24T13:38:27.021928+00:00", "trade", 16.26, 80.0]
["2026-09-24T13:38:27.021940+00:00", "trade", 16.25, 1.0]
["2026-09-24T13:38:27.021943+00:00", "trade", 16.25, 2.0]
["2026-09-24T13:38:27.023309+00:00", "quote", 16.23, 16.31]
["2026-09-24T13:38:27.023756+00:00", "trade", 16.21, 1000.0]
["2026-09-24T13:38:27.023760+00:00", "quote", 16.2, 16.31]
["2026-09-24T13:38:27.023765+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:38:27.023770+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:38:27.023789+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:38:27.023798+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:38:27.023801+00:00", "trade", 16.2, 2.0]
["2026-09-24T13:38:27.023821+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:27.024132+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:38:27.025309+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:38:27.027828+00:00", "trade", 16.34, 300.0]
["2026-09-24T13:38:27.028221+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:38:27.033073+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.066973+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.067665+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.116178+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:38:27.120060+00:00", "trade", 16.205, 100.0]
["2026-09-24T13:38:27.123903+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.124259+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.124831+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.124876+00:00", "quote", 16.16, 16.26]
["2026-09-24T13:38:27.125342+00:00", "quote", 16.16, 16.29]
["2026-09-24T13:38:27.125447+00:00", "quote", 16.16, 16.26]
["2026-09-24T13:38:27.125718+00:00", "quote", 16.16, 16.29]
["2026-09-24T13:38:27.646407+00:00", "trade", 16.225, 163.0]
["2026-09-24T13:38:27.647048+00:00", "trade", 16.225, 3363.0]
["2026-09-24T13:38:27.647443+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.647498+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.648415+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.652479+00:00", "trade", 16.205, 237.0]
["2026-09-24T13:38:27.659960+00:00", "trade", 16.225, 237.0]
["2026-09-24T13:38:27.754988+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:38:27.915688+00:00", "trade", 16.2302, 24.0]
["2026-09-24T13:38:27.916055+00:00", "trade", 16.2302, 1.0]
["2026-09-24T13:38:27.955767+00:00", "trade", 16.205, 13.0]
["2026-09-24T13:38:28.110671+00:00", "trade", 16.205, 500.0]
["2026-09-24T13:38:28.331017+00:00", "trade", 16.24, 6.0]
["2026-09-24T13:38:28.335254+00:00", "trade", 16.2394, 6.0]
["2026-09-24T13:38:28.723720+00:00", "trade", 16.2433, 2.0]
["2026-09-24T13:38:28.960403+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:28.961040+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:28.971185+00:00", "trade", 16.225, 400.0]
["2026-09-24T13:38:29.135342+00:00", "trade", 16.225, 1.0]
["2026-09-24T13:38:29.155622+00:00", "trade", 16.225, 500.0]
["2026-09-24T13:38:29.800649+00:00", "trade", 16.225, 250.0]
["2026-09-24T13:38:29.800660+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:29.801713+00:00", "trade", 16.225, 24.0]
["2026-09-24T13:38:29.994170+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:30.775680+00:00", "trade", 16.225, 1.0]
["2026-09-24T13:38:30.812012+00:00", "trade", 16.2433, 4.0]
["2026-09-24T13:38:31.221541+00:00", "trade", 16.225, 100.0]
["2026-09-24T13:38:31.371200+00:00", "trade", 16.2337, 1.0]
["2026-09-24T13:38:31.392713+00:00", "trade", 16.2337, 1.0]
["2026-09-24T13:38:31.558729+00:00", "trade", 16.2337, 2.0]
["2026-09-24T13:38:31.774567+00:00", "trade", 16.225, 145.0]
["2026-09-24T13:38:31.894910+00:00", "trade", 16.2, 6000.0]
["2026-09-24T13:38:31.894912+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:38:31.894925+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:38:31.894927+00:00", "quote", 16.2, 16.24]
["2026-09-24T13:38:31.894997+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:38:31.972191+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:38:32.001029+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:38:32.196268+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:38:32.196343+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:38:32.196346+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:38:32.196404+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:38:32.196419+00:00", "trade", 16.15, 209.0]
["2026-09-24T13:38:32.196419+00:00", "quote", 16.14, 16.24]
["2026-09-24T13:38:32.196444+00:00", "quote", 16.14, 16.23]
["2026-09-24T13:38:32.196444+00:00", "quote", 16.14, 16.24]
["2026-09-24T13:38:32.196519+00:00", "quote", 16.14, 16.23]
["2026-09-24T13:38:32.196527+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:38:32.196527+00:00", "trade", 16.14, 2.0]
["2026-09-24T13:38:32.196530+00:00", "trade", 16.13, 700.0]
["2026-09-24T13:38:32.196824+00:00", "trade", 16.14, 70.0]
["2026-09-24T13:38:32.196836+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:38:32.196855+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:32.196860+00:00", "quote", 16.11, 16.19]
["2026-09-24T13:38:32.196903+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:38:32.196906+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:38:32.196909+00:00", "trade", 16.11, 5.0]
["2026-09-24T13:38:32.196909+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:38:32.198238+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:38:32.202896+00:00", "trade", 16.14, 450.0]
["2026-09-24T13:38:32.202896+00:00", "trade", 16.14, 90.0]
["2026-09-24T13:38:32.202923+00:00", "trade", 16.145, 60.0]
["2026-09-24T13:38:32.202926+00:00", "trade", 16.14, 60.0]
["2026-09-24T13:38:32.202950+00:00", "trade", 16.14, 25.0]
["2026-09-24T13:38:32.203272+00:00", "trade", 16.145, 60.0]
["2026-09-24T13:38:32.203278+00:00", "trade", 16.145, 90.0]
["2026-09-24T13:38:32.203281+00:00", "trade", 16.145, 110.0]
["2026-09-24T13:38:32.203284+00:00", "trade", 16.145, 60.0]
["2026-09-24T13:38:32.203888+00:00", "trade", 16.145, 190.0]
["2026-09-24T13:38:32.221615+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:38:32.230718+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:38:32.231768+00:00", "trade", 16.145, 220.0]
["2026-09-24T13:38:32.231771+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:32.231771+00:00", "trade", 16.11, 84.0]
["2026-09-24T13:38:32.232655+00:00", "trade", 16.145, 168.0]
["2026-09-24T13:38:32.233112+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:38:32.237066+00:00", "trade", 16.11, 200.0]
["2026-09-24T13:38:32.250252+00:00", "trade", 16.145, 517.0]
["2026-09-24T13:38:32.265854+00:00", "trade", 16.1106, 800.0]
["2026-09-24T13:38:32.266335+00:00", "trade", 16.1, 1028.0]
["2026-09-24T13:38:32.303695+00:00", "trade", 16.1899, 1000.0]
["2026-09-24T13:38:32.308074+00:00", "quote", 16.11, 16.19]
["2026-09-24T13:38:32.309026+00:00", "quote", 16.11, 16.19]
["2026-09-24T13:38:32.489682+00:00", "trade", 16.145, 1200.0]
["2026-09-24T13:38:32.493755+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:38:33.047179+00:00", "trade", 16.145, 50.0]
["2026-09-24T13:38:33.049206+00:00", "trade", 16.145, 1.0]
["2026-09-24T13:38:33.283971+00:00", "trade", 16.15, 25.0]
["2026-09-24T13:38:33.286148+00:00", "trade", 16.1895, 100.0]
["2026-09-24T13:38:33.381697+00:00", "trade", 16.12, 2.0]
["2026-09-24T13:38:33.641392+00:00", "trade", 16.1211, 2.0]
["2026-09-24T13:38:33.663323+00:00", "trade", 16.1211, 1.0]
["2026-09-24T13:38:33.730605+00:00", "trade", 16.145, 1.0]
["2026-09-24T13:38:33.812303+00:00", "trade", 16.1284, 146.0]
["2026-09-24T13:38:33.883362+00:00", "trade", 16.145, 6.0]
["2026-09-24T13:38:33.883485+00:00", "trade", 16.145, 1.0]
["2026-09-24T13:38:34.326474+00:00", "trade", 16.145, 19.0]
["2026-09-24T13:38:34.326579+00:00", "trade", 16.145, 1.0]
["2026-09-24T13:38:34.332434+00:00", "trade", 16.11, 101.0]
["2026-09-24T13:38:34.332495+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:38:34.332497+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:38:34.332500+00:00", "trade", 16.11, 99.0]
["2026-09-24T13:38:34.332500+00:00", "trade", 16.11, 401.0]
["2026-09-24T13:38:34.332548+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:38:34.332565+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:38:34.332578+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:38:34.332608+00:00", "trade", 16.11, 220.0]
["2026-09-24T13:38:34.332608+00:00", "trade", 16.07, 388.0]
["2026-09-24T13:38:34.332608+00:00", "trade", 16.05, 848.0]
["2026-09-24T13:38:34.332611+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:38:34.332620+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:38:34.332655+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:38:34.332690+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:34.332692+00:00", "trade", 16.12, 80.0]
["2026-09-24T13:38:34.332765+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:34.333162+00:00", "quote", 16.09, 16.18]
["2026-09-24T13:38:34.333347+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:34.333541+00:00", "trade", 16.09, 1.0]
["2026-09-24T13:38:34.336640+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:38:34.337312+00:00", "trade", 16.07, 25.0]
["2026-09-24T13:38:34.337587+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:34.337627+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:38:34.338054+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:38:34.338084+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:34.345280+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:38:34.355309+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:34.359134+00:00", "trade", 16.08, 99.0]
["2026-09-24T13:38:34.360112+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:38:34.361630+00:00", "trade", 16.07, 501.0]
["2026-09-24T13:38:34.368414+00:00", "trade", 16.09, 30.0]
["2026-09-24T13:38:34.378503+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:34.386466+00:00", "trade", 16.0803, 1000.0]
["2026-09-24T13:38:34.389383+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:38:34.392291+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:38:34.394745+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:38:34.407360+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:38:34.412547+00:00", "trade", 16.071, 9.0]
["2026-09-24T13:38:34.412631+00:00", "trade", 16.071, 82.0]
["2026-09-24T13:38:34.464505+00:00", "trade", 16.13, 300.0]
["2026-09-24T13:38:34.464890+00:00", "quote", 16.07, 16.19]
["2026-09-24T13:38:34.838031+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:34.839066+00:00", "trade", 16.125, 35.0]
["2026-09-24T13:38:35.139257+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:38:35.248751+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:38:35.400097+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:38:35.452076+00:00", "trade", 16.12, 220.0]
["2026-09-24T13:38:35.452076+00:00", "trade", 16.125, 80.0]
["2026-09-24T13:38:35.512309+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:35.520804+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:35.548596+00:00", "trade", 16.0947, 1.0]
["2026-09-24T13:38:35.548630+00:00", "quote", 16.07, 16.18]
["2026-09-24T13:38:35.548632+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:38:35.548632+00:00", "trade", 16.07, 400.0]
["2026-09-24T13:38:35.548635+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:38:35.548685+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.548689+00:00", "trade", 16.08, 1.0]
["2026-09-24T13:38:35.548735+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.548738+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:38:35.548751+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.548766+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.548771+00:00", "quote", 16.07, 16.12]
["2026-09-24T13:38:35.548786+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.549002+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:38:35.549207+00:00", "trade", 16.05, 852.0]
["2026-09-24T13:38:35.549322+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:38:35.549397+00:00", "quote", 16.06, 16.11]
["2026-09-24T13:38:35.549422+00:00", "quote", 16.05, 16.11]
["2026-09-24T13:38:35.550039+00:00", "quote", 16.05, 16.11]
["2026-09-24T13:38:35.550410+00:00", "trade", 16.03, 20.0]
["2026-09-24T13:38:35.550434+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:38:35.550434+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:38:35.550440+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:38:35.550440+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:38:35.550470+00:00", "quote", 16.01, 16.1]
["2026-09-24T13:38:35.550485+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:38:35.550485+00:00", "quote", 16.0, 16.1]
["2026-09-24T13:38:35.550500+00:00", "trade", 16.04, 13.0]
["2026-09-24T13:38:35.550530+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:35.550548+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:38:35.550548+00:00", "trade", 16.0, 923.0]
["2026-09-24T13:38:35.550550+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:35.550560+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:38:35.550575+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:38:35.550611+00:00", "trade", 16.0, 51.0]
["2026-09-24T13:38:35.550615+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:38:35.550615+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:38:35.550617+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:38:35.550620+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:38:35.550624+00:00", "trade", 15.99, 738.0]
["2026-09-24T13:38:35.550624+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:38:35.550629+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:38:35.550629+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:38:35.550629+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:38:35.550713+00:00", "trade", 15.99, 348.0]
["2026-09-24T13:38:35.550715+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:38:35.550810+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:38:35.550827+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:38:35.550831+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:38:35.550837+00:00", "trade", 16.0, 250.0]
["2026-09-24T13:38:35.550969+00:00", "trade", 15.98, 20.0]
["2026-09-24T13:38:35.550981+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:38:35.550990+00:00", "trade", 15.98, 6.0]
["2026-09-24T13:38:35.550990+00:00", "trade", 15.99, 348.0]
["2026-09-24T13:38:35.551011+00:00", "quote", 15.99, 16.01]
["2026-09-24T13:38:35.551140+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:38:35.551201+00:00", "trade", 15.99, 466.0]
["2026-09-24T13:38:35.551201+00:00", "trade", 16.01, 43.0]
["2026-09-24T13:38:35.551203+00:00", "trade", 16.01, 20.0]
["2026-09-24T13:38:35.551258+00:00", "trade", 16.01, 41.0]
["2026-09-24T13:38:35.551258+00:00", "trade", 15.97, 47.0]
["2026-09-24T13:38:35.551267+00:00", "trade", 16.01, 34.0]
["2026-09-24T13:38:35.551360+00:00", "trade", 16.01, 63.0]
["2026-09-24T13:38:35.551366+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:38:35.551438+00:00", "trade", 16.01, 56.0]
["2026-09-24T13:38:35.551459+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:38:35.551517+00:00", "trade", 16.01, 40.0]
["2026-09-24T13:38:35.551517+00:00", "trade", 16.01, 12.0]
["2026-09-24T13:38:35.551633+00:00", "trade", 15.98, 41.0]
["2026-09-24T13:38:35.551639+00:00", "trade", 15.98, 34.0]
["2026-09-24T13:38:35.551648+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:38:35.551648+00:00", "trade", 15.96, 8.0]
["2026-09-24T13:38:35.551743+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:38:35.551805+00:00", "trade", 15.97, 38.0]
["2026-09-24T13:38:35.551848+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:38:35.552012+00:00", "trade", 16.02, 77.0]
["2026-09-24T13:38:35.552142+00:00", "trade", 16.01, 400.0]
["2026-09-24T13:38:35.552256+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:38:35.552279+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:38:35.552289+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:38:35.552314+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:38:35.552496+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:38:35.552710+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:38:35.552740+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:38:35.552895+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:38:35.552976+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:38:35.552981+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:38:35.553251+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:38:35.553252+00:00", "trade", 16.02, 400.0]
["2026-09-24T13:38:35.553255+00:00", "trade", 16.02, 77.0]
["2026-09-24T13:38:35.553255+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:38:35.553257+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:38:35.554264+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:38:35.554379+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:38:35.554424+00:00", "quote", 15.95, 16.04]
["2026-09-24T13:38:35.554454+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:38:35.554598+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:38:35.554620+00:00", "quote", 15.95, 16.05]
["2026-09-24T13:38:35.554775+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:38:35.556183+00:00", "trade", 15.98, 20.0]
["2026-09-24T13:38:35.556291+00:00", "trade", 16.08, 17.0]
["2026-09-24T13:38:35.556346+00:00", "trade", 16.02, 50.0]
["2026-09-24T13:38:35.556812+00:00", "trade", 16.02, 50.0]
["2026-09-24T13:38:35.561501+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:38:35.562463+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.562498+00:00", "quote", 15.95, 16.08]
["2026-09-24T13:38:35.562664+00:00", "trade", 16.015, 100.0]
["2026-09-24T13:38:35.563080+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.567809+00:00", "trade", 15.95, 6.0]
["2026-09-24T13:38:35.569264+00:00", "quote", 15.96, 16.11]
["2026-09-24T13:38:35.572472+00:00", "quote", 15.96, 16.11]
["2026-09-24T13:38:35.574627+00:00", "quote", 15.96, 16.11]
["2026-09-24T13:38:35.575321+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:38:35.575589+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.575709+00:00", "trade", 16.0591, 1.0]
["2026-09-24T13:38:35.583734+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.599506+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.599571+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.599937+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.600278+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.650678+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.651339+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.847458+00:00", "trade", 16.03, 9.0]
["2026-09-24T13:38:35.847846+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:35.847891+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.134710+00:00", "trade", 16.1074, 2000.0]
["2026-09-24T13:38:36.135109+00:00", "quote", 15.95, 16.01]
["2026-09-24T13:38:36.135164+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.135167+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:38:36.135224+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:36.135483+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:38:36.135841+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.135891+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.135896+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.136157+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:36.136678+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:36.136783+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.137134+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:36.137625+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.325508+00:00", "trade", 16.04, 37.0]
["2026-09-24T13:38:36.325908+00:00", "quote", 15.95, 16.01]
["2026-09-24T13:38:36.325978+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.325980+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:38:36.325998+00:00", "quote", 15.95, 16.04]
["2026-09-24T13:38:36.326023+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.326113+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.326439+00:00", "quote", 15.95, 16.01]
["2026-09-24T13:38:36.326557+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:38:36.326559+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.326935+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.327080+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.330925+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.331225+00:00", "quote", 15.97, 16.11]
["2026-09-24T13:38:36.331621+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.331777+00:00", "quote", 15.97, 16.11]
["2026-09-24T13:38:36.331797+00:00", "quote", 15.95, 16.11]
["2026-09-24T13:38:36.332353+00:00", "quote", 15.99, 16.11]
["2026-09-24T13:38:36.337641+00:00", "quote", 15.99, 16.11]
["2026-09-24T13:38:36.338598+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.343194+00:00", "quote", 15.99, 16.11]
["2026-09-24T13:38:36.403017+00:00", "trade", 16.0458, 100.0]
["2026-09-24T13:38:36.403068+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:38:36.409877+00:00", "quote", 15.99, 16.11]
["2026-09-24T13:38:36.410814+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.506929+00:00", "trade", 16.045, 1000.0]
["2026-09-24T13:38:36.516490+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.520555+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.525377+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.829848+00:00", "trade", 15.9809, 500.0]
["2026-09-24T13:38:36.910386+00:00", "trade", 16.0087, 30.0]
["2026-09-24T13:38:36.911174+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:36.911504+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:37.169941+00:00", "trade", 15.9977, 500.0]
["2026-09-24T13:38:37.170047+00:00", "trade", 16.045, 220.0]
["2026-09-24T13:38:37.262312+00:00", "trade", 16.1053, 400.0]
["2026-09-24T13:38:37.477512+00:00", "trade", 16.045, 2000.0]
["2026-09-24T13:38:37.580997+00:00", "trade", 16.0808, 1.0]
["2026-09-24T13:38:37.674084+00:00", "trade", 16.0501, 75.0]
["2026-09-24T13:38:38.160715+00:00", "trade", 16.045, 11.0]
["2026-09-24T13:38:38.456378+00:00", "trade", 16.0455, 81.0]
["2026-09-24T13:38:38.457487+00:00", "trade", 15.98, 47.0]
["2026-09-24T13:38:39.029170+00:00", "trade", 16.0808, 1.0]
["2026-09-24T13:38:39.029534+00:00", "trade", 16.0808, 1.0]
["2026-09-24T13:38:39.146515+00:00", "trade", 15.98, 5.0]
["2026-09-24T13:38:39.168521+00:00", "trade", 16.045, 1.0]
["2026-09-24T13:38:39.226845+00:00", "trade", 16.11, 2482.0]
["2026-09-24T13:38:39.227212+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:38:39.670715+00:00", "trade", 16.045, 1.0]
["2026-09-24T13:38:39.920305+00:00", "trade", 16.045, 1.0]
["2026-09-24T13:38:39.942322+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:39.942382+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:39.943204+00:00", "quote", 15.97, 16.11]
["2026-09-24T13:38:39.943953+00:00", "trade", 16.025, 100.0]
["2026-09-24T13:38:39.944759+00:00", "trade", 16.04, 26.0]
["2026-09-24T13:38:39.995238+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:39.995293+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:40.053126+00:00", "quote", 15.98, 16.11]
["2026-09-24T13:38:40.092294+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:38:40.093256+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:38:40.141769+00:00", "trade", 16.0606, 523.0]
["2026-09-24T13:38:40.240340+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:38:40.390580+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:38:40.501304+00:00", "trade", 16.04, 2567.0]
["2026-09-24T13:38:40.574825+00:00", "trade", 16.0731, 8.0]
["2026-09-24T13:38:40.575189+00:00", "trade", 16.0731, 1.0]
["2026-09-24T13:38:40.892296+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:38:41.141976+00:00", "trade", 16.0294, 155.0]
["2026-09-24T13:38:41.149616+00:00", "quote", 15.98, 16.1]
["2026-09-24T13:38:41.150589+00:00", "trade", 16.01, 7.0]
["2026-09-24T13:38:41.151043+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:38:41.156654+00:00", "trade", 16.04, 500.0]
["2026-09-24T13:38:41.256851+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:41.257839+00:00", "quote", 15.95, 16.09]
["2026-09-24T13:38:41.573808+00:00", "trade", 16.02, 10.0]
["2026-09-24T13:38:42.518164+00:00", "trade", 15.9566, 57.0]
["2026-09-24T13:38:42.554944+00:00", "trade", 16.02, 300.0]
["2026-09-24T13:38:42.587268+00:00", "trade", 16.04, 52.0]
["2026-09-24T13:38:43.340874+00:00", "trade", 16.04, 8.0]
["2026-09-24T13:38:43.697041+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:43.697440+00:00", "trade", 16.045, 15.0]
["2026-09-24T13:38:43.698018+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:43.702143+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:43.703095+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:43.706172+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:43.707114+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:43.738611+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:38:44.957766+00:00", "trade", 16.045, 200.0]
["2026-09-24T13:38:44.957956+00:00", "trade", 16.045, 4.0]
["2026-09-24T13:38:45.404450+00:00", "trade", 16.0895, 16.0]
["2026-09-24T13:38:45.496914+00:00", "trade", 16.045, 1.0]
["2026-09-24T13:38:45.497651+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:38:45.698062+00:00", "trade", 16.045, 64.0]
["2026-09-24T13:38:46.187719+00:00", "trade", 16.0066, 441.0]
["2026-09-24T13:38:46.394776+00:00", "trade", 16.04, 8.0]
["2026-09-24T13:38:46.458392+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:38:46.712021+00:00", "trade", 16.045, 9300.0]
["2026-09-24T13:38:46.748061+00:00", "trade", 16.01, 15.0]
["2026-09-24T13:38:46.748260+00:00", "trade", 16.01, 15.0]
["2026-09-24T13:38:46.749688+00:00", "trade", 16.0003, 15.0]
["2026-09-24T13:38:46.749757+00:00", "trade", 16.0003, 15.0]
["2026-09-24T13:38:46.766703+00:00", "trade", 16.0375, 100.0]
["2026-09-24T13:38:46.766790+00:00", "trade", 16.0425, 100.0]
["2026-09-24T13:38:46.766898+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.769292+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:38:46.769532+00:00", "trade", 16.04, 200.0]
["2026-09-24T13:38:46.769704+00:00", "trade", 16.03, 120.0]
["2026-09-24T13:38:46.769917+00:00", "trade", 16.04, 20.0]
["2026-09-24T13:38:46.769926+00:00", "trade", 16.045, 50.0]
["2026-09-24T13:38:46.769938+00:00", "trade", 16.045, 25.0]
["2026-09-24T13:38:46.769942+00:00", "trade", 16.045, 150.0]
["2026-09-24T13:38:46.769942+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.769944+00:00", "trade", 16.045, 175.0]
["2026-09-24T13:38:46.770035+00:00", "trade", 16.045, 80.0]
["2026-09-24T13:38:46.770128+00:00", "trade", 16.08, 20.0]
["2026-09-24T13:38:46.770152+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:38:46.770154+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:38:46.770155+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.770161+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:38:46.770161+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:38:46.770176+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770206+00:00", "trade", 16.045, 200.0]
["2026-09-24T13:38:46.770212+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:38:46.770234+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:46.770272+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:38:46.770293+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770305+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:38:46.770308+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:38:46.770393+00:00", "trade", 16.1, 500.0]
["2026-09-24T13:38:46.770459+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:38:46.770459+00:00", "trade", 16.09, 30.0]
["2026-09-24T13:38:46.770471+00:00", "trade", 16.09, 130.0]
["2026-09-24T13:38:46.770507+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:38:46.770510+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:38:46.770522+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770534+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:38:46.770537+00:00", "trade", 16.09, 40.0]
["2026-09-24T13:38:46.770543+00:00", "trade", 16.1, 78.0]
["2026-09-24T13:38:46.770543+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770546+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:38:46.770552+00:00", "trade", 16.11, 60.0]
["2026-09-24T13:38:46.770555+00:00", "trade", 16.1, 87.0]
["2026-09-24T13:38:46.770555+00:00", "trade", 16.1, 413.0]
["2026-09-24T13:38:46.770570+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770573+00:00", "trade", 16.11, 40.0]
["2026-09-24T13:38:46.770610+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:46.770615+00:00", "trade", 16.1, 42.0]
["2026-09-24T13:38:46.770618+00:00", "trade", 16.1, 36.0]
["2026-09-24T13:38:46.770620+00:00", "quote", 16.02, 16.09]
["2026-09-24T13:38:46.770630+00:00", "trade", 16.1, 87.0]
["2026-09-24T13:38:46.770645+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:46.770651+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:38:46.770660+00:00", "trade", 16.1, 42.0]
["2026-09-24T13:38:46.770665+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:38:46.770672+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:38:46.770687+00:00", "trade", 16.045, 13.0]
["2026-09-24T13:38:46.770690+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:38:46.770729+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770729+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:38:46.770747+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770756+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770777+00:00", "trade", 16.09, 135.0]
["2026-09-24T13:38:46.770786+00:00", "trade", 16.045, 25.0]
["2026-09-24T13:38:46.770796+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770796+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:38:46.770806+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:38:46.770810+00:00", "trade", 16.09, 127.0]
["2026-09-24T13:38:46.770822+00:00", "trade", 16.1, 78.0]
["2026-09-24T13:38:46.770853+00:00", "trade", 16.1, 87.0]
["2026-09-24T13:38:46.770868+00:00", "trade", 16.09, 40.0]
["2026-09-24T13:38:46.770877+00:00", "trade", 16.1, 42.0]
["2026-09-24T13:38:46.770907+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770910+00:00", "trade", 16.1, 25.0]
["2026-09-24T13:38:46.770919+00:00", "trade", 16.1, 75.0]
["2026-09-24T13:38:46.770943+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.770949+00:00", "trade", 16.1, 22.0]
["2026-09-24T13:38:46.770952+00:00", "trade", 16.045, 87.0]
["2026-09-24T13:38:46.770955+00:00", "trade", 16.09, 60.0]
["2026-09-24T13:38:46.770964+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:38:46.770970+00:00", "trade", 16.1, 25.0]
["2026-09-24T13:38:46.770976+00:00", "trade", 16.1, 78.0]
["2026-09-24T13:38:46.770982+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770991+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.770991+00:00", "trade", 16.1, 87.0]
["2026-09-24T13:38:46.770991+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:38:46.771009+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.771024+00:00", "trade", 16.1, 42.0]
["2026-09-24T13:38:46.771026+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:38:46.771042+00:00", "trade", 16.0525, 100.0]
["2026-09-24T13:38:46.771048+00:00", "trade", 16.045, 135.0]
["2026-09-24T13:38:46.771117+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.771126+00:00", "trade", 16.0475, 100.0]
["2026-09-24T13:38:46.771132+00:00", "trade", 16.045, 127.0]
["2026-09-24T13:38:46.771141+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:38:46.771166+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:38:46.771171+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:38:46.771210+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.771212+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:38:46.771225+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:38:46.771238+00:00", "trade", 16.0575, 200.0]
["2026-09-24T13:38:46.771243+00:00", "trade", 16.045, 38.0]
["2026-09-24T13:38:46.771250+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.771258+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.771268+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.771292+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.771310+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.771347+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:38:46.771445+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:38:46.771475+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.771550+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:38:46.771586+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.771902+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:38:46.771950+00:00", "trade", 16.045, 120.0]
["2026-09-24T13:38:46.771998+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.772018+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:38:46.772029+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:38:46.772037+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.772039+00:00", "quote", 16.06, 16.16]
["2026-09-24T13:38:46.772068+00:00", "trade", 16.1, 25.0]
["2026-09-24T13:38:46.772069+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.772259+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.772715+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.773084+00:00", "trade", 16.045, 80.0]
["2026-09-24T13:38:46.773537+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.773634+00:00", "trade", 16.045, 200.0]
["2026-09-24T13:38:46.773887+00:00", "trade", 16.045, 20.0]
["2026-09-24T13:38:46.774052+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.774678+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:38:46.774990+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.775256+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.775812+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.776058+00:00", "quote", 16.05, 16.16]
["2026-09-24T13:38:46.783338+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:46.786799+00:00", "quote", 16.07, 16.16]
["2026-09-24T13:38:46.822955+00:00", "trade", 16.115, 226.0]
["2026-09-24T13:38:46.823983+00:00", "trade", 16.115, 300.0]
["2026-09-24T13:38:46.824662+00:00", "trade", 16.1025, 100.0]
["2026-09-24T13:38:46.825559+00:00", "trade", 16.0706, 100.0]
["2026-09-24T13:38:46.825601+00:00", "trade", 16.115, 286.0]
["2026-09-24T13:38:46.828169+00:00", "trade", 16.115, 300.0]
["2026-09-24T13:38:46.829964+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:38:46.830060+00:00", "trade", 16.1025, 170.0]
["2026-09-24T13:38:46.831197+00:00", "trade", 16.0706, 170.0]
["2026-09-24T13:38:46.831248+00:00", "trade", 16.0706, 100.0]
["2026-09-24T13:38:46.831753+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:38:46.832231+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:38:46.834433+00:00", "trade", 16.1025, 30.0]
["2026-09-24T13:38:46.835248+00:00", "trade", 16.0706, 30.0]
["2026-09-24T13:38:46.836417+00:00", "trade", 16.115, 70.0]
["2026-09-24T13:38:46.837404+00:00", "trade", 16.0706, 70.0]
["2026-09-24T13:38:46.854910+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:38:46.854990+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:38:46.891295+00:00", "trade", 16.11, 200.0]
["2026-09-24T13:38:47.085346+00:00", "trade", 16.07, 30.0]
["2026-09-24T13:38:47.097925+00:00", "trade", 16.11, 200.0]
["2026-09-24T13:38:47.272192+00:00", "trade", 16.11, 400.0]
["2026-09-24T13:38:47.273290+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:38:47.273340+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:38:47.275434+00:00", "trade", 16.145, 208.0]
["2026-09-24T13:38:47.276758+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:38:47.277029+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:38:47.278913+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.278916+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.278919+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.278922+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.278923+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:38:47.278923+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:38:47.278925+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.278963+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:38:47.279015+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.279018+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279027+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279072+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279280+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279286+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.279289+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.279298+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279301+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279409+00:00", "trade", 16.105, 200.0]
["2026-09-24T13:38:47.279472+00:00", "trade", 16.105, 220.0]
["2026-09-24T13:38:47.279514+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:38:47.279532+00:00", "trade", 16.1025, 100.0]
["2026-09-24T13:38:47.279647+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:38:47.279806+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:38:47.279812+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:38:47.279863+00:00", "trade", 16.105, 90.0]
["2026-09-24T13:38:47.279869+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.279872+00:00", "trade", 16.105, 60.0]
["2026-09-24T13:38:47.279882+00:00", "trade", 16.105, 60.0]
["2026-09-24T13:38:47.279882+00:00", "trade", 16.105, 60.0]
["2026-09-24T13:38:47.279893+00:00", "trade", 16.105, 60.0]
["2026-09-24T13:38:47.279899+00:00", "trade", 16.105, 80.0]
["2026-09-24T13:38:47.279905+00:00", "trade", 16.09, 10.0]
["2026-09-24T13:38:47.280985+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:38:47.282711+00:00", "trade", 16.105, 300.0]
["2026-09-24T13:38:47.287580+00:00", "trade", 16.105, 200.0]
["2026-09-24T13:38:47.288779+00:00", "trade", 16.105, 200.0]
["2026-09-24T13:38:47.291293+00:00", "trade", 16.105, 200.0]
["2026-09-24T13:38:47.436944+00:00", "quote", 16.06, 16.15]
["2026-09-24T13:38:48.292339+00:00", "trade", 16.105, 56.0]
["2026-09-24T13:38:49.824953+00:00", "trade", 16.105, 130.0]
["2026-09-24T13:38:49.922324+00:00", "trade", 16.1213, 100.0]
["2026-09-24T13:38:50.256836+00:00", "trade", 16.105, 55.0]
["2026-09-24T13:38:50.256899+00:00", "trade", 16.105, 100.0]
["2026-09-24T13:38:50.599392+00:00", "trade", 16.105, 200.0]
["2026-09-24T13:38:51.017437+00:00", "trade", 16.14, 20.0]
["2026-09-24T13:38:51.017443+00:00", "trade", 16.14, 50.0]
["2026-09-24T13:38:51.017461+00:00", "trade", 16.15, 50.0]
["2026-09-24T13:38:51.017464+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:38:51.017478+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:38:51.017506+00:00", "trade", 16.15, 50.0]
["2026-09-24T13:38:51.017524+00:00", "trade", 16.15, 20.0]
["2026-09-24T13:38:51.017557+00:00", "trade", 16.16, 50.0]
["2026-09-24T13:38:51.017563+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:38:51.017618+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:38:51.017623+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:38:51.017679+00:00", "quote", 16.11, 16.15]
["2026-09-24T13:38:51.017693+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:38:51.017693+00:00", "quote", 16.11, 16.15]
["2026-09-24T13:38:51.017693+00:00", "quote", 16.11, 16.15]
["2026-09-24T13:38:51.017709+00:00", "quote", 16.13, 16.15]
["2026-09-24T13:38:51.017711+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:38:51.017774+00:00", "quote", 16.13, 16.15]
["2026-09-24T13:38:51.017933+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:38:51.017964+00:00", "quote", 16.13, 16.16]
["2026-09-24T13:38:51.017999+00:00", "quote", 16.13, 16.15]
["2026-09-24T13:38:51.018039+00:00", "quote", 16.13, 16.16]
["2026-09-24T13:38:51.018041+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:38:51.018426+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:38:51.018598+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:38:51.018628+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:38:51.019418+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.019613+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.019648+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.019768+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.019768+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.020009+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.020099+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.020230+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.020250+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.020275+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.020455+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.020701+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.020731+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.020781+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.020886+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.020931+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.020931+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.021092+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.021332+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.021387+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.021538+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.021557+00:00", "trade", 16.16, 450.0]
["2026-09-24T13:38:51.021969+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.022089+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.022119+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.022169+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.022420+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.022540+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.022570+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.022615+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023091+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.023172+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023252+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023252+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:38:51.023497+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023532+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.023613+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023653+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023713+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.023733+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.024169+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.024249+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.024504+00:00", "trade", 16.15, 220.0]
["2026-09-24T13:38:51.024580+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:38:51.024615+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.024678+00:00", "trade", 16.165, 220.0]
["2026-09-24T13:38:51.024695+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.025201+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.026022+00:00", "trade", 16.165, 80.0]
["2026-09-24T13:38:51.030108+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.037521+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.037522+00:00", "trade", 16.14, 25.0]
["2026-09-24T13:38:51.037525+00:00", "trade", 16.13, 42.0]
["2026-09-24T13:38:51.037528+00:00", "trade", 16.13, 175.0]
["2026-09-24T13:38:51.037528+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:51.037576+00:00", "trade", 16.13, 25.0]
["2026-09-24T13:38:51.037576+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:38:51.037582+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:38:51.037606+00:00", "quote", 16.13, 16.17]
["2026-09-24T13:38:51.037701+00:00", "quote", 16.13, 16.17]
["2026-09-24T13:38:51.037774+00:00", "trade", 16.13, 78.0]
["2026-09-24T13:38:51.038135+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:51.038137+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.042192+00:00", "quote", 16.14, 16.17]
["2026-09-24T13:38:51.042242+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.042243+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:51.043219+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.049048+00:00", "quote", 16.08, 16.17]
["2026-09-24T13:38:51.056907+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.056962+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.068133+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.069839+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:51.070095+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:51.071451+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.125876+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.125916+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.129665+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.129720+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.166237+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.166282+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:51.249183+00:00", "trade", 16.11, 10.0]
["2026-09-24T13:38:51.302800+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:38:51.440218+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:51.440392+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:51.440984+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:51.441129+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:38:51.441390+00:00", "trade", 16.13, 28.0]
["2026-09-24T13:38:51.441421+00:00", "trade", 16.12, 30.0]
["2026-09-24T13:38:51.441805+00:00", "trade", 16.13, 28.0]
["2026-09-24T13:38:51.441860+00:00", "trade", 16.13, 9.0]
["2026-09-24T13:38:51.443814+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.443829+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.443829+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:38:51.443832+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.443832+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.443871+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:51.443992+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.444346+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:38:51.444346+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:51.444425+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:51.444509+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:38:52.212381+00:00", "trade", 16.1543, 1.0]
["2026-09-24T13:38:52.414933+00:00", "trade", 16.16, 200.0]
["2026-09-24T13:38:52.415972+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:52.435899+00:00", "trade", 16.1597, 200.0]
["2026-09-24T13:38:52.951408+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:52.951988+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:53.118428+00:00", "trade", 16.14, 854.0]
["2026-09-24T13:38:53.118962+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:53.123654+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:38:53.128349+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:38:55.553149+00:00", "trade", 16.1565, 61.0]
["2026-09-24T13:38:55.553507+00:00", "trade", 16.1565, 1.0]
["2026-09-24T13:38:55.876589+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:38:55.879118+00:00", "trade", 16.1546, 15.0]
["2026-09-24T13:38:56.007030+00:00", "trade", 16.12, 31.0]
["2026-09-24T13:38:56.007051+00:00", "trade", 16.125, 35.0]
["2026-09-24T13:38:56.007418+00:00", "trade", 16.12, 31.0]
["2026-09-24T13:38:56.007547+00:00", "trade", 16.12, 31.0]
["2026-09-24T13:38:56.672032+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:56.673800+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:38:56.673800+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:38:56.673801+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:38:56.673805+00:00", "trade", 16.11, 200.0]
["2026-09-24T13:38:56.673817+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:56.673820+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:38:56.673821+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.673865+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:38:56.673871+00:00", "trade", 16.12, 4.0]
["2026-09-24T13:38:56.673880+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:38:56.673931+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.673937+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:38:56.674001+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:38:56.674186+00:00", "trade", 16.14, 80.0]
["2026-09-24T13:38:56.674186+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:38:56.674238+00:00", "trade", 16.12, 4.0]
["2026-09-24T13:38:56.674271+00:00", "trade", 16.12, 97.0]
["2026-09-24T13:38:56.674347+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.674484+00:00", "trade", 16.13, 76.0]
["2026-09-24T13:38:56.674873+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.675024+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:38:56.675289+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.678341+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.683885+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.684010+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.684070+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:56.788724+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:38:57.552953+00:00", "trade", 16.1699, 1000.0]
["2026-09-24T13:38:59.587516+00:00", "trade", 16.1423, 20.0]
["2026-09-24T13:38:59.817334+00:00", "trade", 16.16, 5.0]
["2026-09-24T13:38:59.994192+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:39:00.065737+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:39:00.065737+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:39:00.622744+00:00", "trade", 16.1422, 1.0]
["2026-09-24T13:39:00.628512+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:39:00.632882+00:00", "trade", 16.15, 2.0]
["2026-09-24T13:39:00.910068+00:00", "quote", 16.05, 16.17]
["2026-09-24T13:39:00.954150+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:39:01.201737+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:39:01.201741+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:39:01.201747+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.201849+00:00", "trade", 16.14, 4.0]
["2026-09-24T13:39:01.201849+00:00", "trade", 16.13, 2.0]
["2026-09-24T13:39:01.202005+00:00", "trade", 16.14, 2.0]
["2026-09-24T13:39:01.202278+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.202330+00:00", "trade", 16.14, 45.0]
["2026-09-24T13:39:01.202381+00:00", "trade", 16.12, 45.0]
["2026-09-24T13:39:01.202438+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.202522+00:00", "trade", 16.13, 45.0]
["2026-09-24T13:39:01.202820+00:00", "trade", 16.14, 45.0]
["2026-09-24T13:39:01.203879+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:39:01.220746+00:00", "trade", 16.16, 4.0]
["2026-09-24T13:39:01.220837+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:39:01.220837+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.220837+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.220839+00:00", "trade", 16.17, 200.0]
["2026-09-24T13:39:01.220842+00:00", "trade", 16.17, 200.0]
["2026-09-24T13:39:01.220851+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:39:01.220852+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:01.220907+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:39:01.220917+00:00", "quote", 16.14, 16.17]
["2026-09-24T13:39:01.221037+00:00", "quote", 16.14, 16.17]
["2026-09-24T13:39:01.221404+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.221448+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.221567+00:00", "trade", 16.16, 28.0]
["2026-09-24T13:39:01.221570+00:00", "trade", 16.17, 152.0]
["2026-09-24T13:39:01.221649+00:00", "quote", 16.14, 16.17]
["2026-09-24T13:39:01.221669+00:00", "trade", 16.17, 100.0]
["2026-09-24T13:39:01.221669+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.221723+00:00", "trade", 16.17, 1800.0]
["2026-09-24T13:39:01.222160+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.225248+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.225448+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.226009+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.226686+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:39:01.227007+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:39:01.227207+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:39:01.227527+00:00", "trade", 16.2, 75.0]
["2026-09-24T13:39:01.227924+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:39:01.230329+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.236033+00:00", "quote", 16.14, 16.2]
["2026-09-24T13:39:01.244264+00:00", "trade", 16.16, 1.0]
["2026-09-24T13:39:01.274468+00:00", "trade", 16.155, 100.0]
["2026-09-24T13:39:01.275422+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:01.321205+00:00", "trade", 16.155, 80.0]
["2026-09-24T13:39:01.321271+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:01.321877+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:01.536415+00:00", "trade", 16.1848, 84.0]
["2026-09-24T13:39:01.536776+00:00", "trade", 16.1848, 1.0]
["2026-09-24T13:39:01.537624+00:00", "trade", 16.155, 55.0]
["2026-09-24T13:39:01.537630+00:00", "trade", 16.1325, 57.0]
["2026-09-24T13:39:01.537834+00:00", "trade", 16.155, 55.0]
["2026-09-24T13:39:01.538204+00:00", "trade", 16.155, 55.0]
["2026-09-24T13:39:01.618985+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:39:01.815400+00:00", "trade", 16.19, 2.0]
["2026-09-24T13:39:01.815781+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:01.816372+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:02.035779+00:00", "trade", 16.14, 57.0]
["2026-09-24T13:39:02.494158+00:00", "trade", 16.1999, 61.0]
["2026-09-24T13:39:02.669565+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:02.688159+00:00", "quote", 16.11, 16.2]
["2026-09-24T13:39:03.393202+00:00", "trade", 16.2, 5.0]
["2026-09-24T13:39:03.408974+00:00", "trade", 16.155, 600.0]
["2026-09-24T13:39:03.622274+00:00", "trade", 16.155, 600.0]
["2026-09-24T13:39:04.224211+00:00", "trade", 16.155, 300.0]
["2026-09-24T13:39:04.224248+00:00", "trade", 16.155, 300.0]
["2026-09-24T13:39:04.225075+00:00", "trade", 16.155, 300.0]
["2026-09-24T13:39:04.225156+00:00", "trade", 16.155, 900.0]
["2026-09-24T13:39:04.226371+00:00", "trade", 16.155, 100.0]
["2026-09-24T13:39:04.227183+00:00", "trade", 16.155, 100.0]
["2026-09-24T13:39:04.227276+00:00", "trade", 16.15, 80.0]
["2026-09-24T13:39:04.227294+00:00", "trade", 16.15, 20.0]
["2026-09-24T13:39:04.227300+00:00", "trade", 16.14, 60.0]
["2026-09-24T13:39:04.227354+00:00", "trade", 16.14, 20.0]
["2026-09-24T13:39:04.227387+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:04.227417+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:04.227477+00:00", "trade", 16.16, 10.0]
["2026-09-24T13:39:04.227923+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:04.227967+00:00", "trade", 16.12, 66.0]
["2026-09-24T13:39:04.228001+00:00", "trade", 16.11, 66.0]
["2026-09-24T13:39:04.228009+00:00", "trade", 16.115, 66.0]
["2026-09-24T13:39:04.228458+00:00", "trade", 16.12, 66.0]
["2026-09-24T13:39:04.228956+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:04.229261+00:00", "quote", 16.11, 16.17]
["2026-09-24T13:39:04.229321+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:39:04.229907+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:39:04.229907+00:00", "trade", 16.12, 43.0]
["2026-09-24T13:39:04.229920+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.229925+00:00", "trade", 16.12, 57.0]
["2026-09-24T13:39:04.229925+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.229941+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.229941+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:39:04.229943+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.229947+00:00", "trade", 16.11, 43.0]
["2026-09-24T13:39:04.229949+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.229955+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:39:04.229967+00:00", "trade", 16.11, 57.0]
["2026-09-24T13:39:04.229973+00:00", "trade", 16.11, 43.0]
["2026-09-24T13:39:04.229991+00:00", "trade", 16.11, 43.0]
["2026-09-24T13:39:04.230000+00:00", "trade", 16.11, 14.0]
["2026-09-24T13:39:04.230009+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230016+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230019+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:39:04.230022+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230025+00:00", "trade", 16.12, 91.0]
["2026-09-24T13:39:04.230030+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:39:04.230030+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:39:04.230039+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:39:04.230048+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:39:04.230103+00:00", "trade", 16.115, 300.0]
["2026-09-24T13:39:04.230184+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230199+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230199+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:39:04.230208+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230208+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230484+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:39:04.230569+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:39:04.230581+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230644+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230656+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230692+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.230707+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:39:04.230746+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:39:04.231408+00:00", "trade", 16.12, 134.0]
["2026-09-24T13:39:04.231784+00:00", "trade", 16.11, 66.0]
["2026-09-24T13:39:04.236012+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:39:04.236336+00:00", "trade", 16.08, 1.0]
["2026-09-24T13:39:04.236878+00:00", "trade", 16.06, 11.0]
["2026-09-24T13:39:04.236941+00:00", "trade", 16.06, 11.0]
["2026-09-24T13:39:04.236995+00:00", "trade", 16.06, 11.0]
["2026-09-24T13:39:04.237046+00:00", "trade", 16.06, 9.0]
["2026-09-24T13:39:04.237133+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:39:04.237425+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:39:04.237591+00:00", "quote", 16.03, 16.14]
["2026-09-24T13:39:04.247141+00:00", "trade", 16.085, 300.0]
["2026-09-24T13:39:04.262868+00:00", "trade", 16.085, 5.0]
["2026-09-24T13:39:04.290282+00:00", "trade", 16.085, 300.0]
["2026-09-24T13:39:04.290309+00:00", "trade", 16.085, 300.0]
["2026-09-24T13:39:04.291391+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:39:04.292462+00:00", "trade", 16.085, 200.0]
["2026-09-24T13:39:04.294726+00:00", "trade", 16.05, 10.0]
["2026-09-24T13:39:04.294732+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:39:04.294812+00:00", "quote", 16.03, 16.12]
["2026-09-24T13:39:04.294812+00:00", "quote", 16.03, 16.13]
["2026-09-24T13:39:04.294837+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:39:04.294842+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:39:04.295119+00:00", "quote", 16.03, 16.06]
["2026-09-24T13:39:04.295132+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:39:04.295138+00:00", "trade", 16.03, 500.0]
["2026-09-24T13:39:04.295138+00:00", "quote", 16.03, 16.06]
["2026-09-24T13:39:04.295165+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:39:04.295178+00:00", "quote", 16.03, 16.06]
["2026-09-24T13:39:04.295190+00:00", "trade", 16.03, 330.0]
["2026-09-24T13:39:04.295285+00:00", "trade", 16.03, 2.0]
["2026-09-24T13:39:04.295291+00:00", "trade", 16.04, 11.0]
["2026-09-24T13:39:04.295309+00:00", "trade", 16.04, 11.0]
["2026-09-24T13:39:04.295309+00:00", "trade", 16.04, 11.0]
["2026-09-24T13:39:04.295321+00:00", "trade", 16.03, 11.0]
["2026-09-24T13:39:04.295394+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:39:04.295616+00:00", "trade", 16.0, 15.0]
["2026-09-24T13:39:04.295619+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:39:04.295620+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:39:04.295622+00:00", "trade", 16.0, 4.0]
["2026-09-24T13:39:04.295622+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:39:04.295624+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:39:04.295626+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:39:04.295628+00:00", "trade", 16.0, 278.0]
["2026-09-24T13:39:04.295685+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:39:04.295689+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:39:04.295727+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:39:04.296001+00:00", "trade", 15.98, 30.0]
["2026-09-24T13:39:04.296052+00:00", "trade", 16.02, 94.0]
["2026-09-24T13:39:04.297252+00:00", "trade", 15.97, 1.0]
["2026-09-24T13:39:04.298061+00:00", "trade", 15.995, 640.0]
["2026-09-24T13:39:04.298587+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:39:04.368377+00:00", "trade", 16.0037, 145.0]
["2026-09-24T13:39:04.534131+00:00", "trade", 15.97, 101.0]
["2026-09-24T13:39:04.636801+00:00", "trade", 15.97, 36.0]
["2026-09-24T13:39:06.397603+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:06.412482+00:00", "trade", 15.9363, 9.0]
["2026-09-24T13:39:06.458807+00:00", "trade", 15.97, 300.0]
["2026-09-24T13:39:06.459349+00:00", "trade", 15.965, 40.0]
["2026-09-24T13:39:06.726082+00:00", "trade", 15.97, 2000.0]
["2026-09-24T13:39:06.726182+00:00", "trade", 15.94, 50.0]
["2026-09-24T13:39:06.726662+00:00", "quote", 15.9, 15.98]
["2026-09-24T13:39:06.726677+00:00", "quote", 15.9, 15.98]
["2026-09-24T13:39:06.726678+00:00", "trade", 15.93, 4.0]
["2026-09-24T13:39:06.726681+00:00", "trade", 15.93, 27.0]
["2026-09-24T13:39:06.726772+00:00", "quote", 15.9, 15.98]
["2026-09-24T13:39:06.726993+00:00", "quote", 15.9, 15.98]
["2026-09-24T13:39:06.733772+00:00", "trade", 15.959, 1.0]
["2026-09-24T13:39:06.777189+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:06.784193+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:06.784577+00:00", "trade", 15.9, 47.0]
["2026-09-24T13:39:06.794573+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:06.826499+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:07.301407+00:00", "trade", 15.92, 500.0]
["2026-09-24T13:39:07.433243+00:00", "trade", 15.9, 200.0]
["2026-09-24T13:39:08.014248+00:00", "trade", 15.92, 8.0]
["2026-09-24T13:39:08.757031+00:00", "trade", 15.8666, 100.0]
["2026-09-24T13:39:09.046240+00:00", "trade", 15.9524, 47.0]
["2026-09-24T13:39:09.275449+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:39:09.275451+00:00", "trade", 15.92, 300.0]
["2026-09-24T13:39:09.275478+00:00", "trade", 15.92, 85.0]
["2026-09-24T13:39:09.275504+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.275505+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:39:09.275604+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:39:09.275623+00:00", "trade", 15.92, 300.0]
["2026-09-24T13:39:09.275668+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:39:09.275670+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.275809+00:00", "trade", 15.92, 4.0]
["2026-09-24T13:39:09.275955+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.276305+00:00", "trade", 15.86, 32.0]
["2026-09-24T13:39:09.276366+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.276431+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.276486+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.276968+00:00", "quote", 15.86, 15.98]
["2026-09-24T13:39:09.277198+00:00", "quote", 15.85, 15.98]
["2026-09-24T13:39:09.277739+00:00", "quote", 15.85, 15.98]
["2026-09-24T13:39:09.289395+00:00", "trade", 15.905, 100.0]
["2026-09-24T13:39:09.366703+00:00", "trade", 15.8667, 30.0]
["2026-09-24T13:39:10.896081+00:00", "trade", 15.905, 1.0]
["2026-09-24T13:39:11.088021+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:11.805592+00:00", "trade", 15.9455, 5.0]
["2026-09-24T13:39:12.755114+00:00", "trade", 15.83, 1.0]
["2026-09-24T13:39:12.898533+00:00", "trade", 15.9655, 600.0]
["2026-09-24T13:39:12.952846+00:00", "trade", 15.905, 215.0]
["2026-09-24T13:39:12.952849+00:00", "trade", 15.905, 85.0]
["2026-09-24T13:39:12.953808+00:00", "trade", 15.9, 300.0]
["2026-09-24T13:39:12.960451+00:00", "trade", 15.9275, 300.0]
["2026-09-24T13:39:12.960538+00:00", "trade", 15.95, 200.0]
["2026-09-24T13:39:13.011641+00:00", "trade", 15.895, 300.0]
["2026-09-24T13:39:13.316395+00:00", "trade", 15.8667, 30.0]
["2026-09-24T13:39:13.316500+00:00", "trade", 15.8667, 1.0]
["2026-09-24T13:39:13.585652+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:39:13.617413+00:00", "trade", 15.89, 25.0]
["2026-09-24T13:39:13.631748+00:00", "trade", 15.89, 25.0]
["2026-09-24T13:39:13.876349+00:00", "trade", 15.895, 200.0]
["2026-09-24T13:39:14.075759+00:00", "trade", 15.895, 100.0]
["2026-09-24T13:39:14.076601+00:00", "trade", 15.885, 14.0]
["2026-09-24T13:39:14.099251+00:00", "trade", 15.885, 2.0]
["2026-09-24T13:39:14.135391+00:00", "trade", 15.8518, 100.0]
["2026-09-24T13:39:14.376799+00:00", "trade", 15.8322, 1000.0]
["2026-09-24T13:39:14.380774+00:00", "trade", 15.86, 20.0]
["2026-09-24T13:39:14.421139+00:00", "trade", 15.84, 200.0]
["2026-09-24T13:39:14.421491+00:00", "trade", 15.88, 10.0]
["2026-09-24T13:39:14.421545+00:00", "trade", 15.84, 200.0]
["2026-09-24T13:39:14.421555+00:00", "trade", 15.86, 50.0]
["2026-09-24T13:39:14.421623+00:00", "trade", 15.85, 9.0]
["2026-09-24T13:39:14.422176+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:39:14.422241+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:39:14.422797+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:14.422917+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:39:14.423038+00:00", "quote", 15.79, 15.93]
["2026-09-24T13:39:14.423534+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:14.423564+00:00", "quote", 15.8, 15.93]
["2026-09-24T13:39:14.423774+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:14.423789+00:00", "quote", 15.79, 15.93]
["2026-09-24T13:39:14.423814+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:14.425684+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:14.478374+00:00", "trade", 15.78, 400.0]
["2026-09-24T13:39:14.479288+00:00", "trade", 15.78, 200.0]
["2026-09-24T13:39:14.588102+00:00", "trade", 15.87, 52.0]
["2026-09-24T13:39:15.132302+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:39:15.202741+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.202772+00:00", "trade", 15.83, 18.0]
["2026-09-24T13:39:15.203307+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:15.203403+00:00", "trade", 15.88, 30.0]
["2026-09-24T13:39:15.203743+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.203752+00:00", "trade", 15.81, 200.0]
["2026-09-24T13:39:15.203989+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:15.204678+00:00", "trade", 15.8, 98.0]
["2026-09-24T13:39:15.223380+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:39:15.250718+00:00", "trade", 15.85, 50.0]
["2026-09-24T13:39:15.297205+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:15.297620+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.330293+00:00", "trade", 15.7939, 710.0]
["2026-09-24T13:39:15.343765+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.374203+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:15.374268+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.385053+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.386719+00:00", "trade", 15.8525, 100.0]
["2026-09-24T13:39:15.393208+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:39:15.393575+00:00", "trade", 15.845, 31.0]
["2026-09-24T13:39:15.394225+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394258+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394303+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394311+00:00", "quote", 15.78, 15.9]
["2026-09-24T13:39:15.394333+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394339+00:00", "trade", 15.8525, 100.0]
["2026-09-24T13:39:15.394339+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394363+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:39:15.394489+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:39:15.394519+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:39:15.394766+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:15.394829+00:00", "trade", 15.8525, 100.0]
["2026-09-24T13:39:15.394988+00:00", "quote", 15.78, 15.9]
["2026-09-24T13:39:15.395028+00:00", "quote", 15.78, 15.9]
["2026-09-24T13:39:15.395587+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.395767+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:39:15.398063+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:39:15.486201+00:00", "trade", 15.9, 800.0]
["2026-09-24T13:39:15.486448+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.486487+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.486676+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.486697+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.486871+00:00", "quote", 15.78, 15.9]
["2026-09-24T13:39:15.486911+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487071+00:00", "quote", 15.78, 15.9]
["2026-09-24T13:39:15.487103+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487116+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.487158+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487218+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487230+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487702+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:15.487788+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.487838+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.573219+00:00", "trade", 15.8775, 2.0]
["2026-09-24T13:39:15.578739+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.579366+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.702985+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:15.703671+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:15.703832+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:16.297122+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:17.349550+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:17.398894+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:39:17.574662+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:39:17.587067+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:17.587144+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:39:17.588534+00:00", "trade", 15.9205, 86.0]
["2026-09-24T13:39:17.588633+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:39:17.611174+00:00", "trade", 15.9205, 1.0]
["2026-09-24T13:39:17.694015+00:00", "trade", 15.9292, 5.0]
["2026-09-24T13:39:17.743579+00:00", "trade", 15.9, 2.0]
["2026-09-24T13:39:17.743950+00:00", "quote", 15.78, 15.93]
["2026-09-24T13:39:17.857102+00:00", "trade", 15.9291, 7.0]
["2026-09-24T13:39:18.272278+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:19.551283+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:39:19.558197+00:00", "trade", 15.855, 80.0]
["2026-09-24T13:39:19.558230+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:39:19.573148+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:39:19.589781+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:39:19.590759+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:19.591185+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:19.591209+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:19.604119+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:19.615017+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:19.674417+00:00", "trade", 15.8745, 2.0]
["2026-09-24T13:39:19.729514+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:19.925664+00:00", "trade", 15.86, 5.0]
["2026-09-24T13:39:20.203690+00:00", "trade", 15.85, 10.0]
["2026-09-24T13:39:20.938432+00:00", "trade", 15.9199, 1000.0]
["2026-09-24T13:39:21.682021+00:00", "trade", 15.8165, 14.0]
["2026-09-24T13:39:21.703351+00:00", "trade", 15.8165, 1.0]
["2026-09-24T13:39:22.107526+00:00", "trade", 15.91, 58.0]
["2026-09-24T13:39:22.263687+00:00", "trade", 15.85, 76.0]
["2026-09-24T13:39:22.339248+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.340078+00:00", "trade", 15.79, 300.0]
["2026-09-24T13:39:22.340412+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:22.341509+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.341720+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:22.341978+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.342225+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.356825+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:22.441299+00:00", "trade", 15.86, 300.0]
["2026-09-24T13:39:22.441332+00:00", "trade", 15.86, 300.0]
["2026-09-24T13:39:22.441572+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:39:22.441714+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.441939+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:22.442149+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:39:22.582445+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:39:22.582448+00:00", "trade", 15.81, 100.0]
["2026-09-24T13:39:22.582509+00:00", "quote", 15.78, 15.92]
["2026-09-24T13:39:22.582574+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.582574+00:00", "quote", 15.78, 15.91]
["2026-09-24T13:39:22.582971+00:00", "trade", 15.87, 48.0]
["2026-09-24T13:39:22.584688+00:00", "trade", 15.7803, 1.0]
["2026-09-24T13:39:22.584800+00:00", "trade", 15.7803, 100.0]
["2026-09-24T13:39:22.586554+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.586814+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.587050+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.587471+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.596615+00:00", "trade", 15.83, 299.0]
["2026-09-24T13:39:22.596668+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.597529+00:00", "trade", 15.83, 1.0]
["2026-09-24T13:39:22.597887+00:00", "trade", 15.7803, 299.0]
["2026-09-24T13:39:22.598831+00:00", "trade", 15.7803, 1.0]
["2026-09-24T13:39:22.599126+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:22.599129+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:22.599132+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:22.599132+00:00", "trade", 15.8, 96.0]
["2026-09-24T13:39:22.599225+00:00", "trade", 15.79, 352.0]
["2026-09-24T13:39:22.599520+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.599538+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:39:22.599610+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.599676+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:39:22.601757+00:00", "trade", 15.7803, 1.0]
["2026-09-24T13:39:22.601829+00:00", "trade", 15.7803, 1.0]
["2026-09-24T13:39:22.601886+00:00", "trade", 15.7803, 1.0]
["2026-09-24T13:39:22.601928+00:00", "trade", 15.7803, 96.0]
["2026-09-24T13:39:22.603499+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.603599+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.604146+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.846752+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:22.974427+00:00", "trade", 15.83, 500.0]
["2026-09-24T13:39:23.094035+00:00", "quote", 15.78, 15.85]
["2026-09-24T13:39:23.110419+00:00", "trade", 15.836, 1.0]
["2026-09-24T13:39:23.130028+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:39:23.196102+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:23.203610+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:23.309672+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:23.355023+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:39:23.355633+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:39:23.355867+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:23.356475+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:39:23.360754+00:00", "quote", 15.79, 15.88]
["2026-09-24T13:39:23.360809+00:00", "quote", 15.79, 15.88]
["2026-09-24T13:39:23.366888+00:00", "quote", 15.79, 15.88]
["2026-09-24T13:39:23.367881+00:00", "quote", 15.78, 15.88]
["2026-09-24T13:39:23.379098+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:39:23.591896+00:00", "trade", 15.8033, 1.0]
["2026-09-24T13:39:23.696632+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:39:24.885670+00:00", "trade", 15.8799, 1000.0]
["2026-09-24T13:39:25.120230+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:39:25.524965+00:00", "trade", 15.81, 28.0]
["2026-09-24T13:39:25.711410+00:00", "quote", 15.84, 15.88]
["2026-09-24T13:39:25.711504+00:00", "trade", 15.88, 19.0]
["2026-09-24T13:39:25.711505+00:00", "quote", 15.84, 15.88]
["2026-09-24T13:39:25.711564+00:00", "trade", 15.88, 81.0]
["2026-09-24T13:39:25.711567+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:25.711891+00:00", "quote", 15.84, 15.94]
["2026-09-24T13:39:25.711892+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:25.711904+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:25.712047+00:00", "quote", 15.84, 15.98]
["2026-09-24T13:39:25.712112+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:39:25.716673+00:00", "quote", 15.84, 15.98]
["2026-09-24T13:39:25.717079+00:00", "quote", 15.84, 15.98]
["2026-09-24T13:39:25.720920+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:39:25.731075+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:39:25.738752+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:39:25.915732+00:00", "trade", 15.9324, 50.0]
["2026-09-24T13:39:25.944044+00:00", "trade", 15.91, 50.0]
["2026-09-24T13:39:26.068847+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:26.130995+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:26.531959+00:00", "trade", 15.8466, 9.0]
["2026-09-24T13:39:26.682443+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:39:26.704091+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:39:27.031182+00:00", "trade", 15.8714, 22.0]
["2026-09-24T13:39:27.053233+00:00", "trade", 15.8714, 1.0]
["2026-09-24T13:39:27.126890+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:39:27.412849+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:27.474164+00:00", "trade", 15.91, 19.0]
["2026-09-24T13:39:27.474231+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:27.568005+00:00", "trade", 15.8714, 1.0]
["2026-09-24T13:39:27.611663+00:00", "trade", 15.91, 5.0]
["2026-09-24T13:39:27.612182+00:00", "quote", 15.84, 15.98]
["2026-09-24T13:39:27.612979+00:00", "quote", 15.84, 15.98]
["2026-09-24T13:39:27.969252+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:39:27.969294+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:39:28.040206+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:39:28.522498+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:39:28.530530+00:00", "trade", 15.89, 249.0]
["2026-09-24T13:39:28.671562+00:00", "trade", 15.91, 110.0]
["2026-09-24T13:39:28.699871+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:29.858988+00:00", "trade", 15.9799, 50.0]
["2026-09-24T13:39:30.027593+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:39:30.156645+00:00", "trade", 15.8764, 230.0]
["2026-09-24T13:39:30.356072+00:00", "trade", 15.91, 35.0]
["2026-09-24T13:39:30.408709+00:00", "quote", 15.84, 15.9]
["2026-09-24T13:39:30.730769+00:00", "trade", 15.888, 2028.0]
["2026-09-24T13:39:30.736461+00:00", "trade", 15.8874, 1972.0]
["2026-09-24T13:39:30.739384+00:00", "trade", 15.87, 25.0]
["2026-09-24T13:39:30.739817+00:00", "trade", 15.87, 25.0]
["2026-09-24T13:39:30.739965+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:39:30.740130+00:00", "trade", 15.87, 25.0]
["2026-09-24T13:39:30.740422+00:00", "trade", 15.87, 25.0]
["2026-09-24T13:39:30.741477+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:39:30.741688+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:39:30.743952+00:00", "trade", 15.87, 200.0]
["2026-09-24T13:39:30.744492+00:00", "quote", 15.84, 15.9]
["2026-09-24T13:39:31.120468+00:00", "trade", 15.8935, 1.0]
["2026-09-24T13:39:31.403638+00:00", "quote", 15.84, 15.9]
["2026-09-24T13:39:31.407097+00:00", "trade", 15.8465, 219.0]
["2026-09-24T13:39:31.407196+00:00", "quote", 15.84, 15.9]
["2026-09-24T13:39:31.407200+00:00", "trade", 15.9, 1022.0]
["2026-09-24T13:39:31.407206+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.407217+00:00", "trade", 15.9, 978.0]
["2026-09-24T13:39:31.407221+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.407222+00:00", "quote", 15.84, 15.94]
["2026-09-24T13:39:31.407242+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.407322+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:39:31.407322+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:39:31.407327+00:00", "quote", 15.85, 15.96]
["2026-09-24T13:39:31.407332+00:00", "quote", 15.85, 15.96]
["2026-09-24T13:39:31.407342+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:31.407518+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407521+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407560+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407560+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407567+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:31.407584+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407596+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407606+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.407669+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407681+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407699+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407702+00:00", "trade", 15.9, 98.0]
["2026-09-24T13:39:31.407711+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407720+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:31.407729+00:00", "trade", 15.9, 93.0]
["2026-09-24T13:39:31.407792+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.407803+00:00", "quote", 15.87, 15.94]
["2026-09-24T13:39:31.408201+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:31.408541+00:00", "trade", 15.925, 47.0]
["2026-09-24T13:39:31.411127+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:39:31.411130+00:00", "trade", 15.94, 99.0]
["2026-09-24T13:39:31.411175+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:39:31.411220+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:39:32.417177+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:39:32.908194+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:39:33.689031+00:00", "trade", 15.99, 111.0]
["2026-09-24T13:39:33.689074+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:39:33.689633+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:39:33.690156+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:39:34.163105+00:00", "trade", 15.98, 80.0]
["2026-09-24T13:39:34.754581+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:39:35.804700+00:00", "trade", 15.94, 68.0]
["2026-09-24T13:39:36.311874+00:00", "trade", 15.9934, 1.0]
["2026-09-24T13:39:37.357311+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.357319+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.357319+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.357323+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:39:37.357323+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:39:37.357386+00:00", "trade", 16.0, 500.0]
["2026-09-24T13:39:37.357388+00:00", "quote", 15.88, 16.0]
["2026-09-24T13:39:37.357453+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:39:37.357558+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.357568+00:00", "quote", 15.92, 16.0]
["2026-09-24T13:39:37.357621+00:00", "trade", 15.99, 116.0]
["2026-09-24T13:39:37.357705+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.357756+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:39:37.357762+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.357774+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.357784+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:39:37.357825+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.357856+00:00", "trade", 15.995, 100.0]
["2026-09-24T13:39:37.357874+00:00", "trade", 15.995, 100.0]
["2026-09-24T13:39:37.357889+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.357889+00:00", "quote", 15.93, 16.0]
["2026-09-24T13:39:37.357898+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.357928+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.357955+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.357967+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:39:37.357970+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.357988+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:39:37.357991+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.358000+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:39:37.358016+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:39:37.358018+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:39:37.358029+00:00", "quote", 15.93, 16.01]
["2026-09-24T13:39:37.358090+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:39:37.358124+00:00", "quote", 15.96, 16.0]
["2026-09-24T13:39:37.358162+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:39:37.358201+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.358355+00:00", "trade", 15.99, 184.0]
["2026-09-24T13:39:37.358361+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:39:37.358361+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:39:37.358367+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:39:37.358385+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:39:37.358394+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:39:37.358430+00:00", "quote", 15.96, 16.0]
["2026-09-24T13:39:37.358472+00:00", "trade", 15.99, 20.0]
["2026-09-24T13:39:37.358484+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.358505+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:39:37.358740+00:00", "trade", 15.94, 1600.0]
["2026-09-24T13:39:37.358926+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:39:37.358980+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.358983+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.359269+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:39:37.359303+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.359612+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:39:37.359833+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.359907+00:00", "trade", 16.005, 34.0]
["2026-09-24T13:39:37.359909+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.360109+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.360314+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.360355+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.360555+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.360688+00:00", "trade", 16.0, 67.0]
["2026-09-24T13:39:37.360916+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.360951+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.360951+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.361071+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.361232+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.361302+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:39:37.361402+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.361522+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.361678+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.361713+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.361988+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362029+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.362074+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362189+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.362354+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362475+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362570+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362630+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.362635+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.362821+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.362830+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.362921+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.363086+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.363151+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.363282+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.363392+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.363507+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.363602+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.363632+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.363753+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.363848+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.363968+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364084+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364199+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364222+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.364354+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.364399+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364558+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:39:37.364635+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.364670+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364805+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.364830+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.364870+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.365081+00:00", "quote", 15.96, 16.06]
["2026-09-24T13:39:37.365111+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.365191+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.365276+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.365311+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.365512+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.365637+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.365963+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.366314+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.366595+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.366770+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.367041+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.367226+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.367431+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.367672+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.367878+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.368113+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.368554+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.368755+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.369005+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.369201+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.369712+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.369832+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.369995+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:39:37.370168+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.370293+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.370834+00:00", "trade", 16.0, 450.0]
["2026-09-24T13:39:37.370835+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.370955+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.371286+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.371401+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.371952+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.372032+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.372403+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.372473+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.372552+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.373018+00:00", "trade", 16.0, 450.0]
["2026-09-24T13:39:37.373075+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.373115+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.373521+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.373556+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.373827+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.374152+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.374198+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.374233+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.374644+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.374679+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.375207+00:00", "trade", 16.0, 110.0]
["2026-09-24T13:39:37.375275+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.375297+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.375355+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.375726+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.375801+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.375841+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.376393+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.376433+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.376839+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.376889+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.377375+00:00", "trade", 16.0, 110.0]
["2026-09-24T13:39:37.377515+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.377555+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.377685+00:00", "trade", 16.0, 392.0]
["2026-09-24T13:39:37.377961+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.378002+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.378638+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.378678+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.379084+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.379119+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.379756+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.379836+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.380212+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.380292+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.380878+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.380959+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.381334+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.381405+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.381996+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.382076+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.382447+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.382527+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.383099+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.383159+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.383555+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.383615+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.384226+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.384276+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.384682+00:00", "quote", 15.95, 16.06]
["2026-09-24T13:39:37.384733+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.459344+00:00", "trade", 15.9669, 2.0]
["2026-09-24T13:39:37.595729+00:00", "quote", 15.94, 16.06]
["2026-09-24T13:39:37.595729+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:39:37.595730+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:39:37.595778+00:00", "trade", 16.06, 34.0]
["2026-09-24T13:39:37.595832+00:00", "trade", 16.06, 2900.0]
["2026-09-24T13:39:37.596085+00:00", "trade", 16.05, 500.0]
["2026-09-24T13:39:37.596110+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:39:37.596366+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:39:37.596467+00:00", "trade", 16.05, 1802.0]
["2026-09-24T13:39:37.596608+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:39:37.596873+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:39:37.596945+00:00", "trade", 16.05, 190.0]
["2026-09-24T13:39:37.596945+00:00", "trade", 16.05, 30.0]
["2026-09-24T13:39:37.597263+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:39:37.597504+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:39:37.598214+00:00", "trade", 16.05, 600.0]
["2026-09-24T13:39:37.598686+00:00", "trade", 16.01, 84.0]
["2026-09-24T13:39:37.598693+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.598693+00:00", "trade", 16.01, 16.0]
["2026-09-24T13:39:37.598698+00:00", "trade", 16.01, 84.0]
["2026-09-24T13:39:37.598698+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.598702+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.598702+00:00", "trade", 16.01, 84.0]
["2026-09-24T13:39:37.598706+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:39:37.598707+00:00", "trade", 16.0, 16.0]
["2026-09-24T13:39:37.598707+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.598707+00:00", "trade", 16.01, 84.0]
["2026-09-24T13:39:37.598710+00:00", "trade", 16.0, 216.0]
["2026-09-24T13:39:37.598711+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:39:37.598714+00:00", "trade", 16.0, 284.0]
["2026-09-24T13:39:37.598714+00:00", "trade", 16.0, 284.0]
["2026-09-24T13:39:37.598716+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:39:37.598719+00:00", "trade", 16.0, 16.0]
["2026-09-24T13:39:37.598755+00:00", "trade", 16.0, 84.0]
["2026-09-24T13:39:37.599230+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:39:37.599245+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599305+00:00", "trade", 16.025, 100.0]
["2026-09-24T13:39:37.599308+00:00", "trade", 16.025, 70.0]
["2026-09-24T13:39:37.599338+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599347+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599528+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599543+00:00", "trade", 16.01, 200.0]
["2026-09-24T13:39:37.599552+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599666+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.599829+00:00", "trade", 16.01, 200.0]
["2026-09-24T13:39:37.599871+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599877+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.599892+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.599946+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.599964+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.600012+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:39:37.600283+00:00", "trade", 16.015, 120.0]
["2026-09-24T13:39:37.600878+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.600915+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.601275+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.601284+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:39:37.601368+00:00", "trade", 16.015, 180.0]
["2026-09-24T13:39:37.601615+00:00", "trade", 16.01, 20.0]
["2026-09-24T13:39:37.601683+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:39:37.601892+00:00", "trade", 16.01, 180.0]
["2026-09-24T13:39:37.603452+00:00", "trade", 16.05, 500.0]
["2026-09-24T13:39:37.606095+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:39:37.607166+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:39:37.607231+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:39:37.607244+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:39:37.607274+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:39:37.607307+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:39:37.607313+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:39:37.607361+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:39:37.607361+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:39:37.607449+00:00", "trade", 15.98, 300.0]
["2026-09-24T13:39:37.607461+00:00", "trade", 15.98, 300.0]
["2026-09-24T13:39:37.607464+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:39:37.607467+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:39:37.607758+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:39:37.607789+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:39:37.607828+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:39:37.608005+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.608014+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:39:37.608173+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:39:37.609845+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.610020+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.610053+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.610086+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:39:37.610119+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:39:37.610964+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:39:37.611316+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:39:37.618949+00:00", "quote", 15.92, 16.06]
["2026-09-24T13:39:37.619049+00:00", "quote", 15.92, 16.05]
["2026-09-24T13:39:37.619110+00:00", "quote", 15.92, 16.04]
["2026-09-24T13:39:37.619756+00:00", "quote", 15.91, 16.04]
["2026-09-24T13:39:37.619998+00:00", "trade", 15.98, 30.0]
["2026-09-24T13:39:37.620070+00:00", "trade", 15.975, 300.0]
["2026-09-24T13:39:37.720220+00:00", "quote", 15.91, 16.04]
["2026-09-24T13:39:38.004350+00:00", "trade", 15.965, 6.0]
["2026-09-24T13:39:38.006491+00:00", "trade", 15.965, 1.0]
["2026-09-24T13:39:38.303020+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:39:38.356592+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:39:38.374876+00:00", "trade", 15.965, 400.0]
["2026-09-24T13:39:38.459812+00:00", "trade", 15.94, 78.0]
["2026-09-24T13:39:38.460257+00:00", "trade", 15.95, 17.0]
["2026-09-24T13:39:38.460636+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:39:38.460691+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:39:38.460928+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:39:38.461060+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:39:38.851391+00:00", "trade", 15.94, 40.0]
["2026-09-24T13:39:40.125140+00:00", "trade", 15.92, 8.0]
["2026-09-24T13:39:40.142588+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:39:40.472487+00:00", "trade", 15.945, 500.0]
["2026-09-24T13:39:42.210979+00:00", "trade", 15.945, 250.0]
["2026-09-24T13:39:42.211035+00:00", "trade", 15.945, 250.0]
["2026-09-24T13:39:42.276874+00:00", "trade", 15.9633, 300.0]
["2026-09-24T13:39:42.419843+00:00", "trade", 15.945, 1.0]
["2026-09-24T13:39:42.639166+00:00", "trade", 15.945, 500.0]
["2026-09-24T13:39:42.759795+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:39:42.759825+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:39:42.759888+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:39:42.759984+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:39:42.763340+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:39:42.763358+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:39:42.763436+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:39:42.787313+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:39:42.791742+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:42.791746+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:42.791749+00:00", "trade", 15.91, 50.0]
["2026-09-24T13:39:42.791755+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:42.791761+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:42.791797+00:00", "trade", 15.91, 50.0]
["2026-09-24T13:39:42.791815+00:00", "trade", 15.9, 50.0]
["2026-09-24T13:39:42.792179+00:00", "quote", 15.87, 16.0]
["2026-09-24T13:39:42.792260+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:39:42.792281+00:00", "trade", 15.935, 25.0]
["2026-09-24T13:39:42.792609+00:00", "trade", 15.91, 3.0]
["2026-09-24T13:39:42.792780+00:00", "quote", 15.87, 16.0]
["2026-09-24T13:39:42.792795+00:00", "quote", 15.87, 16.0]
["2026-09-24T13:39:42.793186+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:39:42.793282+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:39:42.796910+00:00", "quote", 15.87, 16.0]
["2026-09-24T13:39:42.815282+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:42.911926+00:00", "trade", 15.9675, 300.0]
["2026-09-24T13:39:43.550846+00:00", "trade", 15.9577, 1.0]
["2026-09-24T13:39:44.512622+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:44.513595+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:44.513835+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:44.624851+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:39:44.957745+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:44.957766+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.957871+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.957923+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.957932+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.957932+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.957935+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.957938+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.957938+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.957941+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.957944+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.957947+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.957947+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.957968+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958025+00:00", "trade", 15.915, 80.0]
["2026-09-24T13:39:44.958076+00:00", "trade", 15.915, 80.0]
["2026-09-24T13:39:44.958085+00:00", "trade", 15.92, 80.0]
["2026-09-24T13:39:44.958103+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958136+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.958139+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958139+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:44.958142+00:00", "trade", 15.915, 80.0]
["2026-09-24T13:39:44.958148+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:39:44.958154+00:00", "trade", 15.92, 80.0]
["2026-09-24T13:39:44.958193+00:00", "trade", 15.915, 80.0]
["2026-09-24T13:39:44.958398+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958425+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:44.958461+00:00", "trade", 15.915, 50.0]
["2026-09-24T13:39:44.958464+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958470+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:39:44.958482+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:44.958482+00:00", "trade", 15.915, 20.0]
["2026-09-24T13:39:44.958494+00:00", "trade", 15.915, 50.0]
["2026-09-24T13:39:44.958527+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.958560+00:00", "trade", 15.9225, 100.0]
["2026-09-24T13:39:44.958987+00:00", "trade", 15.87, 49.0]
["2026-09-24T13:39:44.959793+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:44.960073+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.960286+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:44.964788+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:44.968294+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:45.013062+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:45.013152+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:45.013357+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:45.821187+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:46.031928+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:46.032013+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:46.033489+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:46.040878+00:00", "trade", 15.915, 5.0]
["2026-09-24T13:39:46.076337+00:00", "trade", 15.915, 6.0]
["2026-09-24T13:39:46.277714+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:47.052529+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:47.052619+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:47.957464+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:39:47.957970+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:47.958441+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:39:47.968551+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:48.326772+00:00", "trade", 15.9411, 2000.0]
["2026-09-24T13:39:48.327839+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:48.531017+00:00", "trade", 15.915, 300.0]
["2026-09-24T13:39:48.766847+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:48.850803+00:00", "trade", 15.915, 700.0]
["2026-09-24T13:39:49.083571+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:39:49.084177+00:00", "quote", 15.87, 15.98]
["2026-09-24T13:39:49.084254+00:00", "trade", 15.91, 37.0]
["2026-09-24T13:39:49.084262+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:49.085054+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:39:49.085099+00:00", "trade", 15.925, 100.0]
["2026-09-24T13:39:49.085138+00:00", "trade", 15.925, 100.0]
["2026-09-24T13:39:49.085409+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:39:49.267359+00:00", "trade", 15.87, 500.0]
["2026-09-24T13:39:49.591743+00:00", "trade", 15.87, 500.0]
["2026-09-24T13:39:49.631371+00:00", "trade", 15.939, 7.0]
["2026-09-24T13:39:49.631732+00:00", "trade", 15.939, 1.0]
["2026-09-24T13:39:49.795041+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:39:49.795101+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:49.795131+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:39:49.795137+00:00", "quote", 15.87, 15.96]
["2026-09-24T13:39:49.795177+00:00", "quote", 15.87, 15.94]
["2026-09-24T13:39:49.795202+00:00", "quote", 15.87, 15.94]
["2026-09-24T13:39:49.795257+00:00", "quote", 15.87, 15.91]
["2026-09-24T13:39:49.795420+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:49.795507+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:39:49.795688+00:00", "quote", 15.87, 15.91]
["2026-09-24T13:39:49.795880+00:00", "trade", 15.88, 4.0]
["2026-09-24T13:39:49.795903+00:00", "quote", 15.86, 15.91]
["2026-09-24T13:39:49.796019+00:00", "quote", 15.84, 15.91]
["2026-09-24T13:39:49.796029+00:00", "quote", 15.84, 15.91]
["2026-09-24T13:39:49.802237+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:39:49.818771+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:50.020252+00:00", "trade", 15.875, 4.0]
["2026-09-24T13:39:50.027404+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:39:50.156410+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:39:50.156505+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:39:50.174498+00:00", "trade", 15.9042, 1.0]
["2026-09-24T13:39:50.640446+00:00", "trade", 15.9088, 1.0]
["2026-09-24T13:39:51.108491+00:00", "trade", 15.88, 12.0]
["2026-09-24T13:39:52.122377+00:00", "trade", 15.88, 50.0]
["2026-09-24T13:39:52.238841+00:00", "trade", 15.91, 20.0]
["2026-09-24T13:39:52.518349+00:00", "trade", 15.8944, 40.0]
["2026-09-24T13:39:52.604384+00:00", "trade", 15.8943, 20.0]
["2026-09-24T13:39:53.039088+00:00", "trade", 15.88, 10.0]
["2026-09-24T13:39:53.051252+00:00", "trade", 15.8923, 60.0]
["2026-09-24T13:39:53.973577+00:00", "trade", 15.87, 10.0]
["2026-09-24T13:39:54.227702+00:00", "trade", 15.87, 7.0]
["2026-09-24T13:39:54.346018+00:00", "trade", 15.88, 49.0]
["2026-09-24T13:39:54.386614+00:00", "trade", 15.88, 1000.0]
["2026-09-24T13:39:55.050514+00:00", "trade", 15.88, 28.0]
["2026-09-24T13:39:55.166145+00:00", "trade", 15.87, 2.0]
["2026-09-24T13:39:55.166190+00:00", "trade", 15.87, 3.0]
["2026-09-24T13:39:55.495852+00:00", "trade", 15.91, 500.0]
["2026-09-24T13:39:55.952270+00:00", "trade", 15.88, 272.0]
["2026-09-24T13:39:56.042551+00:00", "trade", 15.87, 4.0]
["2026-09-24T13:39:56.452434+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:39:57.242195+00:00", "trade", 15.8501, 1.0]
["2026-09-24T13:39:58.451711+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:39:58.452800+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:39:58.687069+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:39:58.687154+00:00", "quote", 15.85, 15.91]
["2026-09-24T13:39:58.688326+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:58.959369+00:00", "trade", 15.88, 20.0]
["2026-09-24T13:39:59.356856+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.357858+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.359530+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.360477+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.360736+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.360874+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.361051+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.361253+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.361490+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.361746+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.433316+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433322+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:39:59.433328+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:39:59.433334+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433343+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433376+00:00", "trade", 15.88, 107.0]
["2026-09-24T13:39:59.433409+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433412+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.433415+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.433425+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433428+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.433428+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433430+00:00", "trade", 15.88, 300.0]
["2026-09-24T13:39:59.433433+00:00", "trade", 15.88, 75.0]
["2026-09-24T13:39:59.433433+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433436+00:00", "trade", 15.88, 275.0]
["2026-09-24T13:39:59.433440+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433440+00:00", "trade", 15.88, 145.0]
["2026-09-24T13:39:59.433445+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433452+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.433593+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.433873+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:39:59.433884+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.433912+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.433957+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.433963+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:39:59.434002+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.434008+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:39:59.434035+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.434047+00:00", "trade", 15.885, 100.0]
["2026-09-24T13:39:59.434098+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.434149+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.434152+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.434161+00:00", "trade", 15.88, 5.0]
["2026-09-24T13:39:59.434441+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:39:59.435106+00:00", "quote", 15.85, 15.88]
["2026-09-24T13:39:59.435148+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:39:59.435150+00:00", "trade", 15.85, 10.0]
["2026-09-24T13:39:59.435152+00:00", "quote", 15.85, 15.88]
["2026-09-24T13:39:59.435156+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:39:59.435197+00:00", "trade", 15.85, 40.0]
["2026-09-24T13:39:59.435199+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:39:59.435214+00:00", "trade", 15.86, 60.0]
["2026-09-24T13:39:59.435253+00:00", "trade", 15.86, 50.0]
["2026-09-24T13:39:59.435253+00:00", "trade", 15.86, 34.0]
["2026-09-24T13:39:59.435268+00:00", "trade", 15.85, 16.0]
["2026-09-24T13:39:59.435268+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:39:59.435277+00:00", "trade", 15.86, 60.0]
["2026-09-24T13:39:59.435283+00:00", "trade", 15.85, 34.0]
["2026-09-24T13:39:59.435332+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:39:59.435507+00:00", "quote", 15.84, 15.87]
["2026-09-24T13:39:59.435538+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:39:59.435543+00:00", "quote", 15.84, 15.87]
["2026-09-24T13:39:59.435643+00:00", "quote", 15.84, 15.88]
["2026-09-24T13:39:59.435704+00:00", "trade", 15.865, 25.0]
["2026-09-24T13:39:59.435743+00:00", "trade", 15.865, 25.0]
["2026-09-24T13:39:59.435753+00:00", "quote", 15.84, 15.88]
["2026-09-24T13:39:59.435776+00:00", "trade", 15.865, 29.0]
["2026-09-24T13:39:59.435791+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:39:59.435878+00:00", "quote", 15.84, 15.87]
["2026-09-24T13:39:59.435908+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:39:59.435962+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:39:59.436249+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:39:59.436395+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:39:59.436396+00:00", "trade", 15.84, 2.0]
["2026-09-24T13:39:59.436396+00:00", "trade", 15.83, 334.0]
["2026-09-24T13:39:59.436398+00:00", "trade", 15.83, 2.0]
["2026-09-24T13:39:59.436398+00:00", "trade", 15.83, 4.0]
["2026-09-24T13:39:59.436453+00:00", "trade", 15.82, 1.0]
["2026-09-24T13:39:59.436459+00:00", "trade", 15.88, 13.0]
["2026-09-24T13:39:59.436498+00:00", "trade", 15.8, 50.0]
["2026-09-24T13:39:59.436501+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:59.436504+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:59.436504+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:39:59.436545+00:00", "quote", 15.8, 15.86]
["2026-09-24T13:39:59.436765+00:00", "trade", 15.82, 40.0]
["2026-09-24T13:39:59.436811+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:39:59.436819+00:00", "trade", 15.8, 2285.0]
["2026-09-24T13:39:59.436821+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:39:59.436891+00:00", "quote", 15.8, 15.83]
["2026-09-24T13:39:59.436925+00:00", "trade", 15.83, 4.0]
["2026-09-24T13:39:59.436955+00:00", "trade", 15.8, 2000.0]
["2026-09-24T13:39:59.436956+00:00", "quote", 15.8, 15.83]
["2026-09-24T13:39:59.436971+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:39:59.436997+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:39:59.437021+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:39:59.437129+00:00", "trade", 15.78, 200.0]
["2026-09-24T13:39:59.437131+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:39:59.437186+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:39:59.437267+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:39:59.437417+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:39:59.437442+00:00", "trade", 15.88, 13.0]
["2026-09-24T13:39:59.437478+00:00", "trade", 15.79, 40.0]
["2026-09-24T13:39:59.437499+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:39:59.437499+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:39:59.437502+00:00", "quote", 15.75, 15.83]
["2026-09-24T13:39:59.437537+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:39:59.437686+00:00", "trade", 15.78, 20.0]
["2026-09-24T13:39:59.437713+00:00", "trade", 15.88, 13.0]
["2026-09-24T13:39:59.437848+00:00", "trade", 15.8, 1715.0]
["2026-09-24T13:39:59.437905+00:00", "trade", 15.8, 50.0]
["2026-09-24T13:39:59.437908+00:00", "quote", 15.75, 15.83]
["2026-09-24T13:39:59.438169+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:39:59.439348+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:39:59.439354+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:39:59.439357+00:00", "trade", 15.75, 5.0]
["2026-09-24T13:39:59.439367+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:39:59.439376+00:00", "trade", 15.76, 40.0]
["2026-09-24T13:39:59.439382+00:00", "trade", 15.75, 76.0]
["2026-09-24T13:39:59.439382+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:39:59.439392+00:00", "quote", 15.75, 15.78]
["2026-09-24T13:39:59.439427+00:00", "trade", 15.75, 124.0]
["2026-09-24T13:39:59.439427+00:00", "quote", 15.7, 15.78]
["2026-09-24T13:39:59.439427+00:00", "quote", 15.75, 15.78]
["2026-09-24T13:39:59.439430+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:39:59.439430+00:00", "trade", 15.75, 414.0]
["2026-09-24T13:39:59.439462+00:00", "quote", 15.7, 15.78]
["2026-09-24T13:39:59.439475+00:00", "trade", 15.73, 40.0]
["2026-09-24T13:39:59.439842+00:00", "trade", 15.72, 1.0]
["2026-09-24T13:39:59.439911+00:00", "trade", 15.7, 90.0]
["2026-09-24T13:39:59.439926+00:00", "trade", 15.72, 3.0]
["2026-09-24T13:39:59.439926+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:39:59.439929+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:39:59.439938+00:00", "quote", 15.7, 15.76]
["2026-09-24T13:39:59.439983+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.440371+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:39:59.440407+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:39:59.440786+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:39:59.440820+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.441288+00:00", "trade", 15.705, 30.0]
["2026-09-24T13:39:59.441589+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:39:59.442963+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:39:59.446914+00:00", "trade", 15.7, 4.0]
["2026-09-24T13:39:59.447519+00:00", "trade", 15.7, 10.0]
["2026-09-24T13:39:59.447982+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.450929+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.450959+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.463240+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:39:59.464246+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.464767+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.466296+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.467805+00:00", "trade", 15.72, 16.0]
["2026-09-24T13:39:59.516593+00:00", "trade", 15.7046, 45.0]
["2026-09-24T13:39:59.530615+00:00", "trade", 15.72, 200.0]
["2026-09-24T13:39:59.531470+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.531631+00:00", "quote", 15.7, 15.74]
["2026-09-24T13:39:59.532233+00:00", "trade", 15.74, 100.0]
["2026-09-24T13:39:59.532513+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:39:59.538106+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:39:59.606804+00:00", "trade", 15.7776, 1.0]
["2026-09-24T13:39:59.723607+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:39:59.723687+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:39:59.723722+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:39:59.747308+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:39:59.974194+00:00", "trade", 15.75, 300.0]
["2026-09-24T13:39:59.994235+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:00.020125+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:40:00.105401+00:00", "trade", 15.7065, 59.0]
["2026-09-24T13:40:00.119947+00:00", "trade", 15.78, 200.0]
["2026-09-24T13:40:00.123297+00:00", "trade", 15.78, 189.0]
["2026-09-24T13:40:00.495495+00:00", "trade", 15.7789, 7.0]
["2026-09-24T13:40:00.612175+00:00", "trade", 15.75, 5.0]
["2026-09-24T13:40:00.769132+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:00.769608+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:00.770682+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:40:01.468733+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:40:01.476170+00:00", "trade", 15.75, 50.0]
["2026-09-24T13:40:01.478528+00:00", "trade", 15.7776, 10.0]
["2026-09-24T13:40:01.871467+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:01.871562+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:01.875324+00:00", "trade", 15.75, 220.0]
["2026-09-24T13:40:01.875474+00:00", "trade", 15.75, 80.0]
["2026-09-24T13:40:01.878821+00:00", "trade", 15.75, 220.0]
["2026-09-24T13:40:02.083054+00:00", "trade", 15.7999, 3.0]
["2026-09-24T13:40:02.257725+00:00", "quote", 15.7, 15.8]
["2026-09-24T13:40:02.647394+00:00", "trade", 15.7935, 100.0]
["2026-09-24T13:40:02.651641+00:00", "quote", 15.74, 15.8]
["2026-09-24T13:40:02.651666+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:40:02.651691+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:02.651696+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:40:02.651697+00:00", "trade", 15.8, 200.0]
["2026-09-24T13:40:02.651697+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:40:02.651700+00:00", "trade", 15.8, 103.0]
["2026-09-24T13:40:02.651700+00:00", "trade", 15.8, 297.0]
["2026-09-24T13:40:02.651701+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:40:02.651703+00:00", "trade", 15.8, 300.0]
["2026-09-24T13:40:02.651724+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:40:02.651756+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:40:02.651766+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:40:02.651856+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:40:02.651913+00:00", "trade", 15.8, 200.0]
["2026-09-24T13:40:02.651936+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:40:02.652001+00:00", "trade", 15.8, 600.0]
["2026-09-24T13:40:02.690546+00:00", "trade", 15.8, 13.0]
["2026-09-24T13:40:02.714270+00:00", "trade", 15.83, 300.0]
["2026-09-24T13:40:02.714306+00:00", "trade", 15.83, 300.0]
["2026-09-24T13:40:02.729305+00:00", "trade", 15.83, 300.0]
["2026-09-24T13:40:02.965748+00:00", "trade", 15.76, 1.0]
["2026-09-24T13:40:03.192803+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:40:03.258747+00:00", "trade", 15.785, 1.0]
["2026-09-24T13:40:03.457916+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:40:04.511413+00:00", "trade", 15.785, 1000.0]
["2026-09-24T13:40:04.568690+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.573119+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.922724+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.923109+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.947350+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:40:04.947732+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.948754+00:00", "trade", 15.72, 35.0]
["2026-09-24T13:40:04.949945+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:40:04.951677+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:40:04.952868+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:40:04.968568+00:00", "trade", 15.785, 100.0]
["2026-09-24T13:40:04.970883+00:00", "trade", 15.785, 200.0]
["2026-09-24T13:40:05.013068+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:40:05.019819+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:05.019828+00:00", "trade", 15.77, 10.0]
["2026-09-24T13:40:05.020170+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:05.442323+00:00", "trade", 15.77, 258.0]
["2026-09-24T13:40:05.464467+00:00", "trade", 15.77, 1.0]
["2026-09-24T13:40:05.489761+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:05.566717+00:00", "trade", 15.76, 6.0]
["2026-09-24T13:40:05.589854+00:00", "trade", 15.76, 1.0]
["2026-09-24T13:40:05.606420+00:00", "trade", 15.7314, 1.0]
["2026-09-24T13:40:06.123418+00:00", "trade", 15.77, 106.0]
["2026-09-24T13:40:06.911795+00:00", "trade", 15.8335, 304.0]
["2026-09-24T13:40:06.912878+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:07.453650+00:00", "trade", 15.76, 214.0]
["2026-09-24T13:40:07.453650+00:00", "trade", 15.77, 86.0]
["2026-09-24T13:40:07.593284+00:00", "trade", 15.806, 1.0]
["2026-09-24T13:40:07.971736+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:40:07.971775+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:40:07.971808+00:00", "trade", 15.77, 300.0]
["2026-09-24T13:40:08.308831+00:00", "trade", 15.729, 75.0]
["2026-09-24T13:40:08.309192+00:00", "trade", 15.729, 1.0]
["2026-09-24T13:40:08.355541+00:00", "trade", 15.7314, 1.0]
["2026-09-24T13:40:08.465428+00:00", "trade", 15.77, 300.0]
["2026-09-24T13:40:08.706942+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:08.759515+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:40:08.760253+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:08.844924+00:00", "trade", 15.77, 300.0]
["2026-09-24T13:40:09.203298+00:00", "trade", 15.77, 1.0]
["2026-09-24T13:40:09.326453+00:00", "trade", 15.78, 10.0]
["2026-09-24T13:40:09.727092+00:00", "trade", 15.77, 25.0]
["2026-09-24T13:40:09.930131+00:00", "trade", 15.77, 290.0]
["2026-09-24T13:40:10.702990+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:10.801880+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:10.992120+00:00", "trade", 15.76, 50.0]
["2026-09-24T13:40:11.734066+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:11.982512+00:00", "trade", 15.77, 50.0]
["2026-09-24T13:40:12.375805+00:00", "trade", 15.77, 51.0]
["2026-09-24T13:40:12.376166+00:00", "trade", 15.77, 1.0]
["2026-09-24T13:40:12.579629+00:00", "trade", 15.77, 16.0]
["2026-09-24T13:40:12.579990+00:00", "trade", 15.77, 1.0]
["2026-09-24T13:40:12.900001+00:00", "trade", 15.77, 1006.0]
["2026-09-24T13:40:13.411225+00:00", "trade", 15.77, 63.0]
["2026-09-24T13:40:13.413448+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:40:13.800128+00:00", "trade", 15.8075, 100.0]
["2026-09-24T13:40:13.955281+00:00", "trade", 15.77, 300.0]
["2026-09-24T13:40:14.095859+00:00", "trade", 15.77, 200.0]
["2026-09-24T13:40:14.131037+00:00", "trade", 15.77, 90.0]
["2026-09-24T13:40:14.133344+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:40:14.306095+00:00", "trade", 15.76, 6.0]
["2026-09-24T13:40:14.632975+00:00", "trade", 15.7065, 3.0]
["2026-09-24T13:40:15.045746+00:00", "quote", 15.75, 15.84]
["2026-09-24T13:40:15.045826+00:00", "quote", 15.7, 15.84]
["2026-09-24T13:40:15.045829+00:00", "trade", 15.75, 5.0]
["2026-09-24T13:40:15.045832+00:00", "trade", 15.75, 300.0]
["2026-09-24T13:40:15.045907+00:00", "quote", 15.7, 15.83]
["2026-09-24T13:40:15.045947+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.046160+00:00", "trade", 15.74, 14.0]
["2026-09-24T13:40:15.046232+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.046413+00:00", "trade", 15.76, 10.0]
["2026-09-24T13:40:15.046789+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.046824+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.046855+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:40:15.049951+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.050197+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.051019+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.076168+00:00", "trade", 15.78, 2.0]
["2026-09-24T13:40:15.076229+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.076549+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.077211+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.078418+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:40:15.146280+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.161872+00:00", "trade", 15.745, 1600.0]
["2026-09-24T13:40:15.355808+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:15.950271+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:16.043973+00:00", "trade", 15.7, 150.0]
["2026-09-24T13:40:16.044539+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:40:16.044695+00:00", "trade", 15.745, 200.0]
["2026-09-24T13:40:16.044707+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:40:16.063766+00:00", "trade", 15.772, 1.0]
["2026-09-24T13:40:16.129677+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:16.365470+00:00", "trade", 15.7065, 60.0]
["2026-09-24T13:40:16.578987+00:00", "trade", 15.7065, 1.0]
["2026-09-24T13:40:16.661340+00:00", "trade", 15.71, 12.0]
["2026-09-24T13:40:16.695331+00:00", "trade", 15.745, 300.0]
["2026-09-24T13:40:16.695331+00:00", "trade", 15.745, 150.0]
["2026-09-24T13:40:16.695333+00:00", "trade", 15.745, 220.0]
["2026-09-24T13:40:16.695336+00:00", "trade", 15.745, 300.0]
["2026-09-24T13:40:16.695342+00:00", "trade", 15.745, 220.0]
["2026-09-24T13:40:16.695372+00:00", "trade", 15.7065, 26.0]
["2026-09-24T13:40:16.862398+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:40:16.862398+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:40:16.862401+00:00", "trade", 15.79, 137.0]
["2026-09-24T13:40:16.862407+00:00", "trade", 15.79, 163.0]
["2026-09-24T13:40:16.862504+00:00", "quote", 15.72, 15.79]
["2026-09-24T13:40:16.862664+00:00", "quote", 15.74, 15.79]
["2026-09-24T13:40:16.862690+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:40:16.862694+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:40:16.862694+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:40:16.862697+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:16.862705+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:16.862819+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:40:16.862875+00:00", "quote", 15.74, 15.79]
["2026-09-24T13:40:16.862934+00:00", "trade", 15.79, 200.0]
["2026-09-24T13:40:16.862970+00:00", "quote", 15.74, 15.79]
["2026-09-24T13:40:16.862980+00:00", "quote", 15.74, 15.8]
["2026-09-24T13:40:16.863230+00:00", "quote", 15.74, 15.81]
["2026-09-24T13:40:16.863506+00:00", "quote", 15.76, 15.81]
["2026-09-24T13:40:16.863565+00:00", "trade", 15.78, 1800.0]
["2026-09-24T13:40:16.863631+00:00", "quote", 15.76, 15.81]
["2026-09-24T13:40:16.863707+00:00", "quote", 15.76, 15.82]
["2026-09-24T13:40:16.864166+00:00", "trade", 15.79, 64.0]
["2026-09-24T13:40:16.864269+00:00", "trade", 15.79, 200.0]
["2026-09-24T13:40:16.864544+00:00", "quote", 15.76, 15.82]
["2026-09-24T13:40:16.864669+00:00", "quote", 15.76, 15.82]
["2026-09-24T13:40:17.398434+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:17.650156+00:00", "trade", 15.8034, 1.0]
["2026-09-24T13:40:17.883863+00:00", "trade", 15.79, 3.0]
["2026-09-24T13:40:18.232319+00:00", "trade", 15.7665, 5.0]
["2026-09-24T13:40:19.007868+00:00", "trade", 15.79, 10.0]
["2026-09-24T13:40:19.799403+00:00", "trade", 15.79, 1000.0]
["2026-09-24T13:40:19.799457+00:00", "trade", 15.79, 400.0]
["2026-09-24T13:40:19.799584+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:19.799999+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:40:19.825584+00:00", "trade", 15.81, 1.0]
["2026-09-24T13:40:19.825806+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:40:19.825812+00:00", "trade", 15.81, 100.0]
["2026-09-24T13:40:19.825830+00:00", "trade", 15.81, 100.0]
["2026-09-24T13:40:19.825851+00:00", "trade", 15.82, 200.0]
["2026-09-24T13:40:19.825851+00:00", "quote", 15.79, 15.88]
["2026-09-24T13:40:19.825866+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:40:19.825871+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:40:19.825917+00:00", "trade", 15.83, 13.0]
["2026-09-24T13:40:19.825917+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:40:19.825929+00:00", "trade", 15.85, 450.0]
["2026-09-24T13:40:19.825941+00:00", "trade", 15.81, 100.0]
["2026-09-24T13:40:19.825965+00:00", "trade", 15.85, 220.0]
["2026-09-24T13:40:19.826074+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:40:19.826263+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826300+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:40:19.826326+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:40:19.826341+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826341+00:00", "trade", 15.855, 450.0]
["2026-09-24T13:40:19.826347+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826347+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.826347+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826365+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:40:19.826368+00:00", "trade", 15.855, 450.0]
["2026-09-24T13:40:19.826377+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826468+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:40:19.826774+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:19.826825+00:00", "trade", 15.8275, 100.0]
["2026-09-24T13:40:19.826955+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.826970+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.826991+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.827024+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.827349+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.827365+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:19.827923+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:40:19.828073+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.829409+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.829697+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.833243+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:40:19.836421+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:19.837363+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:40:19.837408+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.846856+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.853565+00:00", "trade", 15.855, 400.0]
["2026-09-24T13:40:19.858247+00:00", "trade", 15.855, 460.0]
["2026-09-24T13:40:19.861901+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.861931+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.862115+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.862394+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.862448+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:19.873650+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:40:19.876015+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:19.954265+00:00", "trade", 15.86, 1.0]
["2026-09-24T13:40:19.955028+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:20.017560+00:00", "trade", 15.8639, 99.0]
["2026-09-24T13:40:20.299337+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:21.349763+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:21.349848+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:21.354089+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.354092+00:00", "trade", 15.855, 300.0]
["2026-09-24T13:40:21.354095+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.354098+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.354098+00:00", "trade", 15.855, 110.0]
["2026-09-24T13:40:21.354101+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.354245+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.354609+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:40:21.354636+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:40:21.354688+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:40:21.356074+00:00", "trade", 15.855, 200.0]
["2026-09-24T13:40:21.392328+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:40:21.392680+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:40:21.392683+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:40:21.392687+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:40:21.392700+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:21.392701+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:40:21.392710+00:00", "trade", 15.89, 200.0]
["2026-09-24T13:40:21.392710+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:40:21.392745+00:00", "quote", 15.85, 15.89]
["2026-09-24T13:40:21.392901+00:00", "quote", 15.85, 15.89]
["2026-09-24T13:40:21.392902+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:40:21.392926+00:00", "quote", 15.87, 15.89]
["2026-09-24T13:40:21.392926+00:00", "quote", 15.88, 15.89]
["2026-09-24T13:40:21.393176+00:00", "quote", 15.88, 15.9]
["2026-09-24T13:40:21.393678+00:00", "trade", 15.89, 53.0]
["2026-09-24T13:40:21.393760+00:00", "trade", 15.89, 200.0]
["2026-09-24T13:40:21.394234+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:40:21.492793+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:40:21.894296+00:00", "trade", 15.904, 88.0]
["2026-09-24T13:40:21.894338+00:00", "trade", 15.935, 220.0]
["2026-09-24T13:40:21.894377+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:21.894657+00:00", "trade", 15.904, 1.0]
["2026-09-24T13:40:21.895345+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:22.410584+00:00", "trade", 15.9722, 150.0]
["2026-09-24T13:40:22.451394+00:00", "trade", 15.9598, 2.0]
["2026-09-24T13:40:22.588574+00:00", "trade", 15.935, 25.0]
["2026-09-24T13:40:22.631026+00:00", "trade", 15.935, 131.0]
["2026-09-24T13:40:23.780880+00:00", "trade", 15.935, 175.0]
["2026-09-24T13:40:24.122312+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:40:25.348127+00:00", "trade", 15.935, 30.0]
["2026-09-24T13:40:26.283873+00:00", "trade", 15.9102, 2.0]
["2026-09-24T13:40:26.426884+00:00", "trade", 15.9584, 133.0]
["2026-09-24T13:40:26.426890+00:00", "trade", 15.9584, 1.0]
["2026-09-24T13:40:26.517288+00:00", "trade", 15.935, 200.0]
["2026-09-24T13:40:26.956791+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:40:27.178947+00:00", "trade", 15.913, 10.0]
["2026-09-24T13:40:27.476216+00:00", "trade", 15.89, 5.0]
["2026-09-24T13:40:27.572829+00:00", "trade", 15.962, 1.0]
["2026-09-24T13:40:27.962360+00:00", "trade", 15.935, 10.0]
["2026-09-24T13:40:28.728744+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:29.268271+00:00", "trade", 15.9121, 70.0]
["2026-09-24T13:40:29.598552+00:00", "trade", 15.9598, 2.0]
["2026-09-24T13:40:29.994258+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:31.976856+00:00", "trade", 15.9715, 200.0]
["2026-09-24T13:40:32.130332+00:00", "trade", 15.9134, 23.0]
["2026-09-24T13:40:32.130698+00:00", "trade", 15.9134, 1.0]
["2026-09-24T13:40:32.325062+00:00", "trade", 15.935, 1252.0]
["2026-09-24T13:40:32.332785+00:00", "trade", 15.97, 4.0]
["2026-09-24T13:40:32.915326+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:40:32.915915+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:34.618005+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:34.656762+00:00", "trade", 15.935, 25.0]
["2026-09-24T13:40:34.659691+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:40:35.112471+00:00", "trade", 15.935, 200.0]
["2026-09-24T13:40:36.893706+00:00", "trade", 15.935, 2.0]
["2026-09-24T13:40:37.618335+00:00", "trade", 15.8901, 600.0]
["2026-09-24T13:40:37.619419+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:37.655461+00:00", "trade", 15.93, 3.0]
["2026-09-24T13:40:37.655521+00:00", "trade", 15.93, 305.0]
["2026-09-24T13:40:37.656026+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:37.656066+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:37.656782+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:37.656817+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:40:37.679043+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:40:37.846535+00:00", "trade", 15.959, 6.0]
["2026-09-24T13:40:38.035893+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:38.036109+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:38.036358+00:00", "trade", 15.935, 200.0]
["2026-09-24T13:40:38.308063+00:00", "trade", 15.935, 20.0]
["2026-09-24T13:40:39.632854+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:39.967190+00:00", "trade", 15.9201, 144.0]
["2026-09-24T13:40:40.478203+00:00", "quote", 15.89, 15.98]
["2026-09-24T13:40:40.486290+00:00", "trade", 15.935, 900.0]
["2026-09-24T13:40:40.486383+00:00", "trade", 15.935, 9100.0]
["2026-09-24T13:40:40.486933+00:00", "trade", 15.94, 200.0]
["2026-09-24T13:40:40.487440+00:00", "quote", 15.93, 15.98]
["2026-09-24T13:40:40.487454+00:00", "trade", 15.98, 6.0]
["2026-09-24T13:40:40.487457+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:40:40.487461+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:40:40.487463+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:40:40.487465+00:00", "quote", 15.93, 15.98]
["2026-09-24T13:40:40.487466+00:00", "trade", 15.98, 200.0]
["2026-09-24T13:40:40.487469+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:40:40.487472+00:00", "trade", 15.98, 10.0]
["2026-09-24T13:40:40.487493+00:00", "trade", 15.98, 90.0]
["2026-09-24T13:40:40.487496+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:40:40.487526+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:40:40.487529+00:00", "trade", 16.0, 199.0]
["2026-09-24T13:40:40.487532+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:40:40.487565+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:40:40.487635+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:40:40.487661+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:40:40.487665+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:40:40.487665+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:40:40.487686+00:00", "quote", 15.96, 15.98]
["2026-09-24T13:40:40.487686+00:00", "quote", 15.97, 15.98]
["2026-09-24T13:40:40.487718+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:40:40.487811+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:40:40.487814+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:40:40.487817+00:00", "trade", 16.05, 80.0]
["2026-09-24T13:40:40.487938+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:40:40.487938+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:40:40.487976+00:00", "quote", 15.97, 15.99]
["2026-09-24T13:40:40.488016+00:00", "quote", 15.97, 15.99]
["2026-09-24T13:40:40.488034+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:40:40.488046+00:00", "quote", 15.99, 15.99]
["2026-09-24T13:40:40.488051+00:00", "quote", 16.01, 15.99]
["2026-09-24T13:40:40.488070+00:00", "trade", 15.975, 14.0]
["2026-09-24T13:40:40.488073+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:40:40.488314+00:00", "trade", 16.08, 1.0]
["2026-09-24T13:40:40.488317+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:40:40.488323+00:00", "trade", 16.05, 59.0]
["2026-09-24T13:40:40.488344+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:40:40.488371+00:00", "trade", 16.03, 59.0]
["2026-09-24T13:40:40.488384+00:00", "trade", 16.03, 61.0]
["2026-09-24T13:40:40.488384+00:00", "trade", 16.03, 10.0]
["2026-09-24T13:40:40.488386+00:00", "trade", 16.03, 14.0]
["2026-09-24T13:40:40.488422+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:40:40.488521+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:40:40.488668+00:00", "quote", 16.03, 16.03]
["2026-09-24T13:40:40.488738+00:00", "quote", 16.03, 16.01]
["2026-09-24T13:40:40.488771+00:00", "trade", 16.03, 180.0]
["2026-09-24T13:40:40.488777+00:00", "trade", 16.03, 180.0]
["2026-09-24T13:40:40.488813+00:00", "trade", 16.04, 114.0]
["2026-09-24T13:40:40.488816+00:00", "trade", 16.04, 118.0]
["2026-09-24T13:40:40.488927+00:00", "trade", 16.01, 67.0]
["2026-09-24T13:40:40.488948+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.488951+00:00", "trade", 16.03, 80.0]
["2026-09-24T13:40:40.488954+00:00", "trade", 16.04, 41.0]
["2026-09-24T13:40:40.488954+00:00", "trade", 16.03, 180.0]
["2026-09-24T13:40:40.488996+00:00", "trade", 16.05, 25.0]
["2026-09-24T13:40:40.489024+00:00", "quote", 16.01, 16.1]
["2026-09-24T13:40:40.489229+00:00", "quote", 16.02, 16.1]
["2026-09-24T13:40:40.489294+00:00", "trade", 16.03, 41.0]
["2026-09-24T13:40:40.489309+00:00", "trade", 16.01, 37.0]
["2026-09-24T13:40:40.489315+00:00", "trade", 16.01, 37.0]
["2026-09-24T13:40:40.489321+00:00", "trade", 16.03, 37.0]
["2026-09-24T13:40:40.489324+00:00", "quote", 16.01, 16.1]
["2026-09-24T13:40:40.489417+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.489419+00:00", "quote", 16.02, 16.1]
["2026-09-24T13:40:40.489483+00:00", "trade", 16.03, 37.0]
["2026-09-24T13:40:40.489502+00:00", "trade", 16.055, 450.0]
["2026-09-24T13:40:40.489505+00:00", "trade", 16.05, 42.0]
["2026-09-24T13:40:40.489525+00:00", "quote", 16.02, 16.1]
["2026-09-24T13:40:40.489550+00:00", "quote", 16.01, 16.1]
["2026-09-24T13:40:40.489555+00:00", "trade", 16.01, 142.0]
["2026-09-24T13:40:40.489562+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.489622+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.489709+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.489845+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:40:40.489870+00:00", "quote", 16.01, 16.1]
["2026-09-24T13:40:40.490011+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:40:40.490016+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:40:40.490025+00:00", "trade", 16.03, 37.0]
["2026-09-24T13:40:40.490055+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.490103+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:40:40.490103+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:40:40.490106+00:00", "trade", 16.1, 26.0]
["2026-09-24T13:40:40.490121+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:40:40.490151+00:00", "quote", 16.04, 16.1]
["2026-09-24T13:40:40.490186+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:40:40.490271+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:40:40.490476+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:40:40.490477+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:40:40.490488+00:00", "trade", 16.06, 350.0]
["2026-09-24T13:40:40.490662+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.490662+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490722+00:00", "trade", 16.08, 156.0]
["2026-09-24T13:40:40.490738+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490740+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:40:40.490743+00:00", "trade", 16.08, 65.0]
["2026-09-24T13:40:40.490749+00:00", "trade", 16.06, 450.0]
["2026-09-24T13:40:40.490763+00:00", "quote", 16.08, 16.1]
["2026-09-24T13:40:40.490788+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490788+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490789+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:40:40.490793+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490793+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490798+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:40.490828+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:40:40.490864+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:40:40.490868+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:40:40.490943+00:00", "quote", 16.07, 16.09]
["2026-09-24T13:40:40.491083+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:40:40.491086+00:00", "trade", 16.1, 62.0]
["2026-09-24T13:40:40.491148+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:40:40.491188+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:40:40.491477+00:00", "trade", 16.06, 120.0]
["2026-09-24T13:40:40.491742+00:00", "trade", 16.04, 78.0]
["2026-09-24T13:40:40.492515+00:00", "trade", 16.11, 26.0]
["2026-09-24T13:40:40.492517+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:40:40.493980+00:00", "quote", 16.07, 16.15]
["2026-09-24T13:40:40.494256+00:00", "trade", 16.11, 220.0]
["2026-09-24T13:40:40.494256+00:00", "trade", 16.11, 220.0]
["2026-09-24T13:40:40.494259+00:00", "trade", 16.11, 220.0]
["2026-09-24T13:40:40.494409+00:00", "trade", 16.11, 80.0]
["2026-09-24T13:40:40.494424+00:00", "trade", 16.11, 80.0]
["2026-09-24T13:40:40.495840+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:40:40.495875+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:40:40.495892+00:00", "trade", 16.05, 13.0]
["2026-09-24T13:40:40.495892+00:00", "trade", 16.05, 13.0]
["2026-09-24T13:40:40.495905+00:00", "trade", 16.05, 70.0]
["2026-09-24T13:40:40.495907+00:00", "trade", 16.03, 26.0]
["2026-09-24T13:40:40.495910+00:00", "trade", 16.03, 30.0]
["2026-09-24T13:40:40.495910+00:00", "trade", 16.03, 70.0]
["2026-09-24T13:40:40.495925+00:00", "trade", 16.05, 13.0]
["2026-09-24T13:40:40.495925+00:00", "trade", 16.07, 45.0]
["2026-09-24T13:40:40.495930+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:40:40.495931+00:00", "trade", 16.04, 13.0]
["2026-09-24T13:40:40.495931+00:00", "trade", 16.07, 120.0]
["2026-09-24T13:40:40.495945+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:40:40.495950+00:00", "quote", 16.03, 16.07]
["2026-09-24T13:40:40.495973+00:00", "trade", 16.05, 46.0]
["2026-09-24T13:40:40.495975+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:40:40.495976+00:00", "trade", 16.03, 36.0]
["2026-09-24T13:40:40.495976+00:00", "trade", 16.03, 54.0]
["2026-09-24T13:40:40.495982+00:00", "trade", 16.03, 45.0]
["2026-09-24T13:40:40.496000+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:40:40.496020+00:00", "quote", 16.01, 16.04]
["2026-09-24T13:40:40.496236+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:40:40.496240+00:00", "trade", 16.035, 100.0]
["2026-09-24T13:40:40.496460+00:00", "trade", 16.07, 50.0]
["2026-09-24T13:40:40.496544+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:40:40.496550+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:40:40.496591+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:40:40.496646+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:40:40.496806+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:40:40.496818+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:40:40.496952+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:40:40.497183+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:40:40.497293+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:40:40.498685+00:00", "trade", 16.11, 120.0]
["2026-09-24T13:40:40.498922+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:40:40.498977+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:40:40.500335+00:00", "quote", 16.01, 16.04]
["2026-09-24T13:40:40.500354+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:40:40.500366+00:00", "trade", 16.01, 199.0]
["2026-09-24T13:40:40.500370+00:00", "quote", 15.97, 16.04]
["2026-09-24T13:40:40.500402+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:40:40.500476+00:00", "quote", 15.97, 16.04]
["2026-09-24T13:40:40.500967+00:00", "quote", 15.97, 16.04]
["2026-09-24T13:40:40.501172+00:00", "quote", 15.97, 16.04]
["2026-09-24T13:40:40.501463+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:40:40.501779+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.501904+00:00", "quote", 15.97, 16.08]
["2026-09-24T13:40:40.501974+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.502069+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:40:40.502094+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.502130+00:00", "quote", 15.97, 16.08]
["2026-09-24T13:40:40.502571+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.502621+00:00", "quote", 15.97, 16.08]
["2026-09-24T13:40:40.502651+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.502796+00:00", "trade", 16.05, 50.0]
["2026-09-24T13:40:40.510413+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:40:40.510452+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:40:40.510485+00:00", "trade", 16.02, 300.0]
["2026-09-24T13:40:40.510512+00:00", "trade", 16.02, 300.0]
["2026-09-24T13:40:40.510654+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:40:40.510741+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:40:40.510747+00:00", "trade", 16.025, 100.0]
["2026-09-24T13:40:40.510771+00:00", "trade", 16.02, 300.0]
["2026-09-24T13:40:40.511828+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.516789+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:40:40.517429+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517432+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517436+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517436+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517438+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517453+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517955+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517970+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.517994+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.518148+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.520105+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:40:40.522905+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:40:40.532657+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.532667+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.532732+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.533324+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.542656+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.543627+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:40:40.581225+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.599500+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.609064+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.609991+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.692071+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.767620+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.867879+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.867999+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:40.992005+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.992014+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.992017+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:40.993556+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:40:41.440184+00:00", "trade", 16.009, 1.0]
["2026-09-24T13:40:41.461766+00:00", "trade", 16.009, 1.0]
["2026-09-24T13:40:41.628260+00:00", "trade", 16.009, 1.0]
["2026-09-24T13:40:42.175783+00:00", "trade", 15.9969, 4.0]
["2026-09-24T13:40:42.430344+00:00", "trade", 16.03, 1.0]
["2026-09-24T13:40:42.510778+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:43.069411+00:00", "trade", 16.0214, 250.0]
["2026-09-24T13:40:43.161093+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:43.161177+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:40:43.161180+00:00", "trade", 16.0, 25.0]
["2026-09-24T13:40:43.161763+00:00", "trade", 16.06, 96.0]
["2026-09-24T13:40:43.310984+00:00", "trade", 16.04, 500.0]
["2026-09-24T13:40:43.628755+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:43.628850+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:44.711986+00:00", "trade", 15.99, 140.0]
["2026-09-24T13:40:44.712481+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:44.712566+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:44.749284+00:00", "trade", 16.04, 66.0]
["2026-09-24T13:40:44.755888+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:40:45.775043+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:40:45.981652+00:00", "trade", 16.0834, 1.0]
["2026-09-24T13:40:46.296338+00:00", "trade", 16.09, 1.0]
["2026-09-24T13:40:46.587346+00:00", "quote", 15.99, 16.09]
["2026-09-24T13:40:46.588318+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:46.588509+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:46.588512+00:00", "trade", 16.08, 21.0]
["2026-09-24T13:40:46.589196+00:00", "quote", 15.97, 16.09]
["2026-09-24T13:40:46.694822+00:00", "quote", 15.98, 16.09]
["2026-09-24T13:40:46.694833+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:40:46.694836+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:40:46.694839+00:00", "trade", 16.09, 13.0]
["2026-09-24T13:40:46.694862+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:40:46.694890+00:00", "trade", 16.08, 79.0]
["2026-09-24T13:40:46.694893+00:00", "trade", 16.09, 96.0]
["2026-09-24T13:40:46.694902+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:40:46.694903+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:40:46.694905+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:40:46.694905+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:40:46.694914+00:00", "trade", 16.09, 104.0]
["2026-09-24T13:40:46.694914+00:00", "trade", 16.09, 8.0]
["2026-09-24T13:40:46.694917+00:00", "trade", 16.09, 150.0]
["2026-09-24T13:40:46.694929+00:00", "trade", 16.09, 262.0]
["2026-09-24T13:40:46.694935+00:00", "trade", 16.1, 1.0]
["2026-09-24T13:40:46.694937+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:40:46.694938+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:40:46.695017+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:40:46.695034+00:00", "trade", 16.09, 4900.0]
["2026-09-24T13:40:46.695154+00:00", "trade", 16.075, 100.0]
["2026-09-24T13:40:46.695218+00:00", "trade", 16.075, 2000.0]
["2026-09-24T13:40:46.695238+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:40:46.695467+00:00", "trade", 16.1, 72.0]
["2026-09-24T13:40:46.695780+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:40:46.696023+00:00", "trade", 16.06, 43.0]
["2026-09-24T13:40:46.696141+00:00", "trade", 16.12, 1.0]
["2026-09-24T13:40:46.696724+00:00", "trade", 16.11, 30.0]
["2026-09-24T13:40:46.698706+00:00", "quote", 16.06, 16.14]
["2026-09-24T13:40:46.699211+00:00", "trade", 16.13, 20.0]
["2026-09-24T13:40:46.700089+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:40:46.700184+00:00", "quote", 16.07, 16.14]
["2026-09-24T13:40:46.700270+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:40:46.700355+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:40:46.700357+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:40:46.700380+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:40:46.700640+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:40:46.700886+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:40:46.701635+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:40:46.701905+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:40:46.701984+00:00", "trade", 16.15, 99.0]
["2026-09-24T13:40:46.701989+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.702143+00:00", "trade", 16.15, 1.0]
["2026-09-24T13:40:46.702169+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:40:46.702284+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:40:46.702304+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:40:46.702425+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.702450+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.702610+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:40:46.702851+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.702896+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.703006+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:40:46.703061+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.703417+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.703447+00:00", "quote", 16.1, 16.19]
["2026-09-24T13:40:46.703507+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.703607+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.703758+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.704059+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:46.704204+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.704234+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.704239+00:00", "quote", 16.06, 16.19]
["2026-09-24T13:40:46.706334+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.706655+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.706865+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.707171+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.707422+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.707492+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.707542+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.707823+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.707998+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.708279+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.708674+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.708930+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.709121+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.709376+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.709812+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.710008+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.710258+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.710454+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.710970+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.711130+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.711426+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.711581+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.712093+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.712198+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.712544+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.712649+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.713235+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.713331+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.713686+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.713782+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.714333+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.714403+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.714789+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.714859+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.715481+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.715531+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.715937+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.715987+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.716573+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.716613+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.717039+00:00", "quote", 16.05, 16.19]
["2026-09-24T13:40:46.717064+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:46.811591+00:00", "trade", 16.1546, 1.0]
["2026-09-24T13:40:47.302995+00:00", "trade", 16.1834, 1.0]
["2026-09-24T13:40:47.736981+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:40:48.031554+00:00", "trade", 16.17, 400.0]
["2026-09-24T13:40:48.054418+00:00", "trade", 16.18, 600.0]
["2026-09-24T13:40:48.662520+00:00", "trade", 16.17, 11.0]
["2026-09-24T13:40:48.685546+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:40:48.758884+00:00", "trade", 16.17, 1.0]
["2026-09-24T13:40:48.758899+00:00", "trade", 16.19, 1.0]
["2026-09-24T13:40:48.758938+00:00", "trade", 16.19, 1.0]
["2026-09-24T13:40:48.758942+00:00", "quote", 16.04, 16.19]
["2026-09-24T13:40:48.758965+00:00", "trade", 16.19, 99.0]
["2026-09-24T13:40:48.758967+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:48.758967+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:48.758971+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:40:48.758978+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:40:48.758978+00:00", "quote", 16.09, 16.19]
["2026-09-24T13:40:48.758980+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:40:48.758983+00:00", "trade", 16.19, 300.0]
["2026-09-24T13:40:48.758983+00:00", "trade", 16.19, 200.0]
["2026-09-24T13:40:48.758986+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:40:48.759001+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:40:48.759027+00:00", "quote", 16.12, 16.19]
["2026-09-24T13:40:48.759053+00:00", "quote", 16.13, 16.19]
["2026-09-24T13:40:48.759123+00:00", "quote", 16.13, 16.19]
["2026-09-24T13:40:48.759268+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:40:48.759530+00:00", "trade", 16.19, 100.0]
["2026-09-24T13:40:48.759934+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:40:48.760412+00:00", "trade", 16.2, 5.0]
["2026-09-24T13:40:48.760412+00:00", "trade", 16.2, 295.0]
["2026-09-24T13:40:48.760415+00:00", "trade", 16.2, 3.0]
["2026-09-24T13:40:48.760415+00:00", "trade", 16.21, 1.0]
["2026-09-24T13:40:48.760416+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:40:48.760416+00:00", "quote", 16.13, 16.2]
["2026-09-24T13:40:48.760424+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:40:48.760439+00:00", "trade", 16.2, 23.0]
["2026-09-24T13:40:48.760441+00:00", "quote", 16.13, 16.22]
["2026-09-24T13:40:48.760442+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:40:48.760448+00:00", "trade", 16.22, 200.0]
["2026-09-24T13:40:48.760451+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:40:48.760461+00:00", "quote", 16.13, 16.25]
["2026-09-24T13:40:48.760486+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:40:48.760511+00:00", "quote", 16.16, 16.25]
["2026-09-24T13:40:48.760517+00:00", "trade", 16.2, 94.0]
["2026-09-24T13:40:48.760547+00:00", "trade", 16.25, 25.0]
["2026-09-24T13:40:48.760547+00:00", "trade", 16.26, 1.0]
["2026-09-24T13:40:48.760591+00:00", "quote", 16.18, 16.25]
["2026-09-24T13:40:48.760827+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:40:48.760848+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:40:48.760887+00:00", "quote", 16.21, 16.27]
["2026-09-24T13:40:48.760967+00:00", "quote", 16.21, 16.28]
["2026-09-24T13:40:48.760972+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.761127+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:40:48.761353+00:00", "quote", 16.21, 16.25]
["2026-09-24T13:40:48.761423+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.761425+00:00", "trade", 16.25, 100.0]
["2026-09-24T13:40:48.761894+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.762032+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:40:48.762155+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.762265+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.762601+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.762917+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.763262+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.763323+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.763373+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.763714+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.763749+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.764064+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.764360+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.764510+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.764811+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.764976+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.765047+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765077+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.765107+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765217+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.765277+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765282+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765337+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765513+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.765538+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.765578+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.765658+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.765668+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.765743+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.765914+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.765999+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766039+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766129+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.766139+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766169+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766240+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.766280+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766315+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766345+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.766445+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766455+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766490+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766510+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766585+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766590+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766691+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.766731+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.766801+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.766896+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766961+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.766996+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767041+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767082+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767102+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.767192+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.767197+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767322+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.767387+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.767387+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:48.767442+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767472+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.767517+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767553+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.767653+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767663+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.767934+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.767964+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.768024+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.768044+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.768079+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.768134+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.768279+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.768360+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.768475+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.768580+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.768730+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.768816+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.768831+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.769146+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.769247+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.769282+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.769387+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.769437+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.769597+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.769718+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.769843+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.769888+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.769938+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.769993+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770259+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.770359+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770389+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.770444+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770480+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.770520+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770710+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.770815+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770911+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770911+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770931+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.770966+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.770966+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.770976+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.771041+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.771076+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.771362+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.771442+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.771497+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.771522+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.771597+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.771628+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.771813+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.771888+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.772048+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.772078+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.772479+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.772519+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.772710+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.772750+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.772930+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.772970+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.773161+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.773201+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.773592+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.773672+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.773803+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.773868+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.774043+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.774118+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.774253+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.774324+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.774710+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.774800+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.774920+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.774960+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.775161+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.775251+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.775376+00:00", "quote", 16.21, 16.29]
["2026-09-24T13:40:48.775406+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.775792+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.775913+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.776243+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:48.776364+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.776635+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:48.809332+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:48.917703+00:00", "trade", 16.2655, 30.0]
["2026-09-24T13:40:48.918067+00:00", "trade", 16.2655, 1.0]
["2026-09-24T13:40:48.965325+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.454302+00:00", "trade", 16.235, 100.0]
["2026-09-24T13:40:49.454326+00:00", "trade", 16.235, 100.0]
["2026-09-24T13:40:49.456383+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.460139+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.477309+00:00", "trade", 16.235, 200.0]
["2026-09-24T13:40:49.549123+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.609467+00:00", "trade", 16.2542, 2.0]
["2026-09-24T13:40:49.780042+00:00", "trade", 16.235, 100.0]
["2026-09-24T13:40:49.780394+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.788666+00:00", "trade", 16.235, 300.0]
["2026-09-24T13:40:49.798957+00:00", "trade", 16.235, 200.0]
["2026-09-24T13:40:49.879024+00:00", "quote", 16.18, 16.29]
["2026-09-24T13:40:50.257032+00:00", "trade", 16.235, 220.0]
["2026-09-24T13:40:50.330443+00:00", "trade", 16.2833, 1.0]
["2026-09-24T13:40:50.627477+00:00", "trade", 16.23, 1.0]
["2026-09-24T13:40:50.647931+00:00", "trade", 16.23, 24.0]
["2026-09-24T13:40:51.083727+00:00", "trade", 16.2227, 150.0]
["2026-09-24T13:40:51.392729+00:00", "trade", 16.1801, 10.0]
["2026-09-24T13:40:51.451257+00:00", "trade", 16.235, 220.0]
["2026-09-24T13:40:51.451261+00:00", "trade", 16.235, 80.0]
["2026-09-24T13:40:51.868121+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868497+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868505+00:00", "trade", 16.18, 100.0]
["2026-09-24T13:40:51.868507+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868508+00:00", "trade", 16.19, 1.0]
["2026-09-24T13:40:51.868511+00:00", "trade", 16.18, 199.0]
["2026-09-24T13:40:51.868581+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:40:51.868582+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868587+00:00", "trade", 16.18, 1.0]
["2026-09-24T13:40:51.868653+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868657+00:00", "quote", 16.18, 16.23]
["2026-09-24T13:40:51.868723+00:00", "quote", 16.18, 16.23]
["2026-09-24T13:40:51.868753+00:00", "quote", 16.18, 16.23]
["2026-09-24T13:40:51.868758+00:00", "quote", 16.18, 16.24]
["2026-09-24T13:40:51.868793+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:40:51.868803+00:00", "quote", 16.17, 16.23]
["2026-09-24T13:40:51.868913+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:40:51.868998+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:40:51.869104+00:00", "quote", 16.16, 16.24]
["2026-09-24T13:40:51.869314+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:51.869399+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:40:51.869515+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:51.871524+00:00", "quote", 16.06, 16.24]
["2026-09-24T13:40:51.989236+00:00", "trade", 16.0813, 10.0]
["2026-09-24T13:40:52.112421+00:00", "trade", 16.15, 16.0]
["2026-09-24T13:40:52.112508+00:00", "trade", 16.15, 5.0]
["2026-09-24T13:40:52.353735+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.354265+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.354634+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.354655+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.354664+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.354680+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:40:52.355290+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.360420+00:00", "trade", 16.15, 600.0]
["2026-09-24T13:40:52.362375+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:40:52.362381+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:40:52.362405+00:00", "trade", 16.15, 200.0]
["2026-09-24T13:40:52.362420+00:00", "trade", 16.21, 200.0]
["2026-09-24T13:40:52.362627+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.362627+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:40:52.362631+00:00", "trade", 16.2, 500.0]
["2026-09-24T13:40:52.362633+00:00", "trade", 16.21, 450.0]
["2026-09-24T13:40:52.362633+00:00", "trade", 16.22, 150.0]
["2026-09-24T13:40:52.362651+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.362702+00:00", "quote", 16.07, 16.24]
["2026-09-24T13:40:52.363003+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:40:52.364050+00:00", "quote", 16.07, 16.24]
["2026-09-24T13:40:52.364486+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.364561+00:00", "trade", 16.155, 100.0]
["2026-09-24T13:40:52.364837+00:00", "quote", 16.06, 16.24]
["2026-09-24T13:40:52.372019+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:40:52.372022+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:40:52.372044+00:00", "quote", 16.08, 16.24]
["2026-09-24T13:40:52.372058+00:00", "trade", 16.21, 100.0]
["2026-09-24T13:40:52.372266+00:00", "trade", 16.21, 450.0]
["2026-09-24T13:40:52.372268+00:00", "trade", 16.21, 50.0]
["2026-09-24T13:40:52.380914+00:00", "trade", 16.22, 69.0]
["2026-09-24T13:40:52.380917+00:00", "trade", 16.22, 69.0]
["2026-09-24T13:40:52.380920+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:40:52.380920+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.380923+00:00", "trade", 16.23, 31.0]
["2026-09-24T13:40:52.380923+00:00", "trade", 16.22, 100.0]
["2026-09-24T13:40:52.380926+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.380926+00:00", "trade", 16.23, 31.0]
["2026-09-24T13:40:52.380941+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.380944+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.380944+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.380956+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381151+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381155+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381155+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381530+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381795+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.381804+00:00", "trade", 16.23, 69.0]
["2026-09-24T13:40:52.381837+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.383007+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.383055+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.383338+00:00", "trade", 16.23, 31.0]
["2026-09-24T13:40:52.383738+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.383810+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.385813+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:40:52.391884+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391887+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391887+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391890+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391911+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391914+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.391923+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.392131+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.392134+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.393033+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.393054+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.393084+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.393129+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.393424+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.393845+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.394599+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.395020+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.395586+00:00", "trade", 16.24, 300.0]
["2026-09-24T13:40:52.396512+00:00", "trade", 16.2399, 300.0]
["2026-09-24T13:40:52.403711+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.403720+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.403747+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.403762+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.403961+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.404896+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.404929+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.405188+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.405296+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.413768+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.413768+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.413779+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.413782+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.413821+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.413827+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.414023+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.414026+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.414393+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.414408+00:00", "trade", 16.23, 100.0]
["2026-09-24T13:40:52.418272+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:40:52.418296+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418299+00:00", "trade", 16.24, 200.0]
["2026-09-24T13:40:52.418299+00:00", "quote", 16.08, 16.24]
["2026-09-24T13:40:52.418303+00:00", "trade", 16.24, 300.0]
["2026-09-24T13:40:52.418303+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418304+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:52.418319+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:52.418320+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418324+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:52.418329+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:52.418334+00:00", "quote", 16.15, 16.24]
["2026-09-24T13:40:52.418335+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418339+00:00", "quote", 16.2, 16.24]
["2026-09-24T13:40:52.418428+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418516+00:00", "trade", 16.2399, 200.0]
["2026-09-24T13:40:52.418665+00:00", "quote", 16.2, 16.24]
["2026-09-24T13:40:52.418855+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.418855+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.419025+00:00", "quote", 16.17, 16.24]
["2026-09-24T13:40:52.419030+00:00", "quote", 16.2, 16.24]
["2026-09-24T13:40:52.419266+00:00", "quote", 16.19, 16.24]
["2026-09-24T13:40:52.419281+00:00", "quote", 16.2, 16.24]
["2026-09-24T13:40:52.419385+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.419386+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:40:52.419387+00:00", "trade", 16.24, 100.0]
["2026-09-24T13:40:52.419707+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:52.419812+00:00", "quote", 16.19, 16.29]
["2026-09-24T13:40:52.419868+00:00", "quote", 16.17, 16.29]
["2026-09-24T13:40:52.419868+00:00", "quote", 16.2, 16.29]
["2026-09-24T13:40:52.419943+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:40:52.420068+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:40:52.421017+00:00", "trade", 16.2895, 8511.0]
["2026-09-24T13:40:52.421973+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:40:52.455091+00:00", "trade", 16.23, 200.0]
["2026-09-24T13:40:52.518367+00:00", "quote", 16.2, 16.25]
["2026-09-24T13:40:52.752684+00:00", "trade", 16.225, 50.0]
["2026-09-24T13:40:52.907477+00:00", "trade", 16.225, 6.0]
["2026-09-24T13:40:52.989067+00:00", "trade", 16.24, 25.0]
["2026-09-24T13:40:53.865299+00:00", "trade", 16.2369, 3.0]
["2026-09-24T13:40:53.866363+00:00", "trade", 16.225, 47.0]
["2026-09-24T13:40:54.527184+00:00", "trade", 16.225, 100.0]
["2026-09-24T13:40:54.529126+00:00", "trade", 16.2001, 100.0]
["2026-09-24T13:40:54.529160+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:40:54.529162+00:00", "trade", 16.2, 100.0]
["2026-09-24T13:40:54.529190+00:00", "quote", 16.15, 16.25]
["2026-09-24T13:40:54.529211+00:00", "quote", 16.15, 16.23]
["2026-09-24T13:40:54.529271+00:00", "quote", 16.08, 16.23]
["2026-09-24T13:40:54.529471+00:00", "quote", 16.07, 16.23]
["2026-09-24T13:40:54.529616+00:00", "quote", 16.07, 16.23]
["2026-09-24T13:40:54.530218+00:00", "quote", 16.08, 16.23]
["2026-09-24T13:40:54.530699+00:00", "quote", 16.07, 16.23]
["2026-09-24T13:40:56.822367+00:00", "trade", 16.2096, 160.0]
["2026-09-24T13:40:57.246330+00:00", "trade", 16.2148, 500.0]
["2026-09-24T13:40:57.767110+00:00", "trade", 16.1675, 200.0]
["2026-09-24T13:40:57.767664+00:00", "trade", 16.16, 100.0]
["2026-09-24T13:40:58.333506+00:00", "trade", 16.1941, 1.0]
["2026-09-24T13:40:58.354665+00:00", "trade", 16.1941, 1.0]
["2026-09-24T13:40:58.556932+00:00", "trade", 16.16, 700.0]
["2026-09-24T13:40:58.922158+00:00", "trade", 16.16, 64.0]
["2026-09-24T13:40:59.310132+00:00", "trade", 16.2293, 15.0]
["2026-09-24T13:40:59.342897+00:00", "trade", 16.2, 1.0]
["2026-09-24T13:40:59.598445+00:00", "trade", 16.1941, 1.0]
["2026-09-24T13:40:59.916243+00:00", "trade", 16.1644, 100.0]
["2026-09-24T13:41:00.070888+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:41:00.152205+00:00", "trade", 16.15, 3367.0]
["2026-09-24T13:41:00.152758+00:00", "trade", 16.16, 120.0]
["2026-09-24T13:41:00.152767+00:00", "trade", 16.15, 80.0]
["2026-09-24T13:41:00.489216+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:41:00.518015+00:00", "trade", 16.21, 28.0]
["2026-09-24T13:41:02.119312+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:02.965520+00:00", "trade", 16.1763, 5.0]
["2026-09-24T13:41:03.255818+00:00", "trade", 16.2092, 100.0]
["2026-09-24T13:41:04.178500+00:00", "trade", 16.135, 200.0]
["2026-09-24T13:41:04.833310+00:00", "trade", 16.135, 20.0]
["2026-09-24T13:41:05.281008+00:00", "trade", 16.19, 200.0]
["2026-09-24T13:41:05.533427+00:00", "trade", 16.1122, 100.0]
["2026-09-24T13:41:06.511171+00:00", "trade", 16.135, 25.0]
["2026-09-24T13:41:06.560694+00:00", "quote", 16.06, 16.21]
["2026-09-24T13:41:06.973851+00:00", "trade", 16.0605, 50.0]
["2026-09-24T13:41:07.117181+00:00", "trade", 16.09, 220.0]
["2026-09-24T13:41:07.117181+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:07.119613+00:00", "trade", 16.075, 60.0]
["2026-09-24T13:41:07.130111+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.137055+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.137569+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.137887+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:07.137945+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:07.140898+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.144293+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.145147+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.150490+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:07.155961+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.157323+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.158249+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:07.186242+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.197303+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:07.197606+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.202322+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.204809+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.209313+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.209343+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.210904+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.211457+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.213920+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.221056+00:00", "trade", 16.135, 100.0]
["2026-09-24T13:41:07.977176+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:08.017216+00:00", "trade", 16.135, 300.0]
["2026-09-24T13:41:08.078989+00:00", "trade", 16.2033, 12.0]
["2026-09-24T13:41:09.159860+00:00", "trade", 16.21, 30.0]
["2026-09-24T13:41:09.192569+00:00", "quote", 16.08, 16.21]
["2026-09-24T13:41:10.771265+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:41:10.772173+00:00", "quote", 16.08, 16.19]
["2026-09-24T13:41:11.345932+00:00", "trade", 16.135, 17.0]
["2026-09-24T13:41:11.360354+00:00", "trade", 16.135, 18.0]
["2026-09-24T13:41:11.685842+00:00", "trade", 16.135, 5.0]
["2026-09-24T13:41:11.931712+00:00", "trade", 16.135, 50.0]
["2026-09-24T13:41:12.584561+00:00", "trade", 16.135, 30.0]
["2026-09-24T13:41:12.585403+00:00", "trade", 16.135, 31.0]
["2026-09-24T13:41:12.593321+00:00", "trade", 16.135, 25.0]
["2026-09-24T13:41:13.204694+00:00", "quote", 16.14, 16.19]
["2026-09-24T13:41:13.204739+00:00", "quote", 16.14, 16.18]
["2026-09-24T13:41:13.204749+00:00", "trade", 16.14, 3268.0]
["2026-09-24T13:41:13.204749+00:00", "quote", 16.14, 16.18]
["2026-09-24T13:41:13.204767+00:00", "trade", 16.16, 220.0]
["2026-09-24T13:41:13.204797+00:00", "trade", 16.14, 847.0]
["2026-09-24T13:41:13.204799+00:00", "quote", 16.14, 16.18]
["2026-09-24T13:41:13.204818+00:00", "trade", 16.14, 1885.0]
["2026-09-24T13:41:13.204819+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.204830+00:00", "trade", 16.14, 80.0]
["2026-09-24T13:41:13.205616+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.206152+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.206217+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.207130+00:00", "trade", 16.14, 10968.0]
["2026-09-24T13:41:13.207158+00:00", "trade", 16.14, 3043.0]
["2026-09-24T13:41:13.208934+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.209074+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.209268+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:41:13.209320+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:41:13.209353+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:41:13.209416+00:00", "trade", 16.13, 450.0]
["2026-09-24T13:41:13.209479+00:00", "trade", 16.13, 370.0]
["2026-09-24T13:41:13.212152+00:00", "trade", 16.14, 20.0]
["2026-09-24T13:41:13.212829+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:41:13.212865+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:41:13.304694+00:00", "trade", 16.17, 400.0]
["2026-09-24T13:41:13.304757+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.304807+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.326075+00:00", "trade", 16.1694, 50.0]
["2026-09-24T13:41:13.326468+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:13.334516+00:00", "trade", 16.17, 250.0]
["2026-09-24T13:41:13.451118+00:00", "trade", 16.13, 6.0]
["2026-09-24T13:41:13.474207+00:00", "trade", 16.16, 1.0]
["2026-09-24T13:41:13.983480+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:14.277320+00:00", "trade", 16.14, 220.0]
["2026-09-24T13:41:14.277353+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:41:14.277488+00:00", "trade", 16.14, 200.0]
["2026-09-24T13:41:14.277596+00:00", "trade", 16.14, 450.0]
["2026-09-24T13:41:14.277596+00:00", "trade", 16.13, 50.0]
["2026-09-24T13:41:14.278402+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:41:14.282871+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:14.282876+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:14.282889+00:00", "trade", 16.14, 200.0]
["2026-09-24T13:41:14.482100+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:14.519428+00:00", "trade", 16.14, 450.0]
["2026-09-24T13:41:14.519431+00:00", "trade", 16.13, 250.0]
["2026-09-24T13:41:14.551806+00:00", "trade", 16.176, 618.0]
["2026-09-24T13:41:14.551941+00:00", "trade", 16.176, 1.0]
["2026-09-24T13:41:14.703604+00:00", "trade", 16.09, 1000.0]
["2026-09-24T13:41:14.811404+00:00", "trade", 16.1734, 1.0]
["2026-09-24T13:41:15.945760+00:00", "trade", 16.13, 5.0]
["2026-09-24T13:41:16.741865+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:16.742113+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:41:17.003858+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:17.750418+00:00", "trade", 16.1576, 50.0]
["2026-09-24T13:41:17.853151+00:00", "trade", 16.13, 12.0]
["2026-09-24T13:41:17.982218+00:00", "quote", 16.12, 16.18]
["2026-09-24T13:41:17.988874+00:00", "quote", 16.12, 16.18]
["2026-09-24T13:41:19.018477+00:00", "trade", 16.15, 300.0]
["2026-09-24T13:41:19.021963+00:00", "trade", 16.15, 220.0]
["2026-09-24T13:41:19.022101+00:00", "trade", 16.15, 80.0]
["2026-09-24T13:41:19.025986+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:41:19.025988+00:00", "quote", 16.12, 16.18]
["2026-09-24T13:41:19.026104+00:00", "quote", 16.12, 16.15]
["2026-09-24T13:41:19.026371+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:41:19.026374+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:41:19.030093+00:00", "quote", 16.08, 16.15]
["2026-09-24T13:41:19.030870+00:00", "quote", 16.08, 16.16]
["2026-09-24T13:41:19.031060+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.031105+00:00", "quote", 16.08, 16.17]
["2026-09-24T13:41:19.031236+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.031376+00:00", "quote", 16.08, 16.16]
["2026-09-24T13:41:19.031466+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.044655+00:00", "trade", 16.13, 1.0]
["2026-09-24T13:41:19.066926+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.066986+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.104735+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:19.160884+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:41:19.248545+00:00", "trade", 16.13, 220.0]
["2026-09-24T13:41:19.455701+00:00", "trade", 16.13, 123.0]
["2026-09-24T13:41:20.489191+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:20.513730+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:41:20.514120+00:00", "quote", 16.08, 16.18]
["2026-09-24T13:41:20.516746+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:41:20.519092+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:41:20.913046+00:00", "trade", 16.1006, 100.0]
["2026-09-24T13:41:20.983786+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.984152+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.984302+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.984343+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.984603+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.984703+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:20.991490+00:00", "trade", 16.11, 200.0]
["2026-09-24T13:41:21.085738+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:21.484205+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:21.798957+00:00", "trade", 16.11, 150.0]
["2026-09-24T13:41:21.856583+00:00", "trade", 16.0968, 124.0]
["2026-09-24T13:41:21.858682+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:41:21.998590+00:00", "trade", 16.11, 500.0]
["2026-09-24T13:41:21.999550+00:00", "quote", 16.08, 16.14]
["2026-09-24T13:41:21.999615+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:21.999714+00:00", "trade", 16.07, 14.0]
["2026-09-24T13:41:21.999754+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:41:21.999758+00:00", "trade", 16.06, 4.0]
["2026-09-24T13:41:21.999760+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:41:21.999761+00:00", "quote", 16.08, 16.11]
["2026-09-24T13:41:21.999762+00:00", "trade", 16.04, 4.0]
["2026-09-24T13:41:21.999906+00:00", "quote", 16.08, 16.11]
["2026-09-24T13:41:21.999926+00:00", "quote", 16.08, 16.11]
["2026-09-24T13:41:21.999931+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:21.999934+00:00", "trade", 16.08, 16.0]
["2026-09-24T13:41:21.999936+00:00", "quote", 16.05, 16.11]
["2026-09-24T13:41:21.999937+00:00", "trade", 16.08, 166.0]
["2026-09-24T13:41:21.999937+00:00", "trade", 16.08, 1.0]
["2026-09-24T13:41:21.999986+00:00", "quote", 16.05, 16.11]
["2026-09-24T13:41:22.000022+00:00", "quote", 16.02, 16.11]
["2026-09-24T13:41:22.000027+00:00", "trade", 16.05, 140.0]
["2026-09-24T13:41:22.000027+00:00", "trade", 16.04, 15.0]
["2026-09-24T13:41:22.000076+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000078+00:00", "trade", 16.07, 2.0]
["2026-09-24T13:41:22.000096+00:00", "trade", 16.06, 2.0]
["2026-09-24T13:41:22.000096+00:00", "trade", 16.05, 2.0]
["2026-09-24T13:41:22.000116+00:00", "trade", 16.04, 1.0]
["2026-09-24T13:41:22.000118+00:00", "trade", 16.03, 2.0]
["2026-09-24T13:41:22.000120+00:00", "trade", 16.03, 2.0]
["2026-09-24T13:41:22.000132+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:41:22.000152+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000247+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000286+00:00", "trade", 16.08, 14.0]
["2026-09-24T13:41:22.000287+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000301+00:00", "trade", 16.06, 8.0]
["2026-09-24T13:41:22.000307+00:00", "quote", 16.02, 16.11]
["2026-09-24T13:41:22.000327+00:00", "quote", 16.02, 16.08]
["2026-09-24T13:41:22.000387+00:00", "quote", 16.01, 16.08]
["2026-09-24T13:41:22.000402+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000402+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.000493+00:00", "trade", 16.04, 14.0]
["2026-09-24T13:41:22.000678+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:41:22.001199+00:00", "quote", 16.01, 16.08]
["2026-09-24T13:41:22.001239+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:41:22.001705+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:41:22.001710+00:00", "quote", 16.01, 16.09]
["2026-09-24T13:41:22.002683+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.050707+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.390344+00:00", "quote", 16.01, 16.11]
["2026-09-24T13:41:22.394604+00:00", "trade", 16.06, 56.0]
["2026-09-24T13:41:22.398700+00:00", "trade", 16.06, 200.0]
["2026-09-24T13:41:22.399095+00:00", "quote", 16.01, 16.08]
["2026-09-24T13:41:22.851079+00:00", "quote", 16.01, 16.08]
["2026-09-24T13:41:23.491632+00:00", "trade", 16.0735, 531.0]
["2026-09-24T13:41:23.491653+00:00", "trade", 16.0735, 69.0]
["2026-09-24T13:41:23.875548+00:00", "trade", 16.07, 3.0]
["2026-09-24T13:41:24.070086+00:00", "quote", 16.01, 16.08]
["2026-09-24T13:41:25.704832+00:00", "trade", 16.02, 77.0]
["2026-09-24T13:41:25.705193+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:41:26.447468+00:00", "trade", 16.045, 220.0]
["2026-09-24T13:41:26.452709+00:00", "trade", 16.045, 80.0]
["2026-09-24T13:41:26.897012+00:00", "trade", 16.01, 3.0]
["2026-09-24T13:41:27.045619+00:00", "trade", 16.0734, 1.0]
["2026-09-24T13:41:27.458771+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:41:27.953790+00:00", "trade", 16.045, 220.0]
["2026-09-24T13:41:27.971255+00:00", "trade", 16.045, 10.0]
["2026-09-24T13:41:28.458115+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.458644+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:41:28.465314+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.465353+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.465377+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:41:28.465407+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.524314+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.529327+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:41:28.545166+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.545211+00:00", "trade", 16.01, 60.0]
["2026-09-24T13:41:28.545214+00:00", "trade", 16.01, 80.0]
["2026-09-24T13:41:28.545216+00:00", "quote", 16.0, 16.08]
["2026-09-24T13:41:28.545250+00:00", "trade", 16.02, 13.0]
["2026-09-24T13:41:28.545268+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:41:28.545271+00:00", "trade", 16.04, 450.0]
["2026-09-24T13:41:28.545310+00:00", "trade", 16.0, 106.0]
["2026-09-24T13:41:28.545313+00:00", "trade", 16.0, 1250.0]
["2026-09-24T13:41:28.545386+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:41:28.545389+00:00", "trade", 15.96, 2.0]
["2026-09-24T13:41:28.545389+00:00", "trade", 15.97, 1.0]
["2026-09-24T13:41:28.545797+00:00", "trade", 15.95, 140.0]
["2026-09-24T13:41:28.545819+00:00", "trade", 16.04, 500.0]
["2026-09-24T13:41:28.545879+00:00", "trade", 16.04, 38.0]
["2026-09-24T13:41:28.545894+00:00", "trade", 16.04, 450.0]
["2026-09-24T13:41:28.545912+00:00", "trade", 16.01, 36.0]
["2026-09-24T13:41:28.545921+00:00", "trade", 16.01, 38.0]
["2026-09-24T13:41:28.545930+00:00", "trade", 16.01, 39.0]
["2026-09-24T13:41:28.545981+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:41:28.546014+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:41:28.546032+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:41:28.546093+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.546114+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.546133+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.546153+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.546161+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:41:28.546221+00:00", "trade", 16.045, 300.0]
["2026-09-24T13:41:28.546345+00:00", "trade", 16.03, 400.0]
["2026-09-24T13:41:28.547081+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.547086+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.547286+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.547647+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.548678+00:00", "trade", 16.01, 20.0]
["2026-09-24T13:41:28.552380+00:00", "trade", 16.01, 80.0]
["2026-09-24T13:41:28.565980+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:41:28.580241+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:41:29.514036+00:00", "trade", 16.01, 220.0]
["2026-09-24T13:41:29.514039+00:00", "trade", 16.01, 300.0]
["2026-09-24T13:41:29.514866+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:41:29.521370+00:00", "trade", 16.04, 25.0]
["2026-09-24T13:41:29.521370+00:00", "trade", 16.04, 25.0]
["2026-09-24T13:41:29.521403+00:00", "trade", 16.05, 87.0]
["2026-09-24T13:41:29.521457+00:00", "trade", 16.05, 113.0]
["2026-09-24T13:41:29.521457+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:41:29.521463+00:00", "trade", 16.05, 200.0]
["2026-09-24T13:41:29.521602+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:41:29.521612+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:41:29.521752+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:41:29.521773+00:00", "trade", 16.05, 400.0]
["2026-09-24T13:41:29.521782+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:41:29.521862+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:41:29.522043+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:41:29.522153+00:00", "quote", 16.01, 16.05]
["2026-09-24T13:41:29.522203+00:00", "quote", 16.01, 16.06]
["2026-09-24T13:41:29.522363+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:41:29.522584+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:41:29.528548+00:00", "quote", 16.03, 16.07]
["2026-09-24T13:41:29.528549+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:29.528551+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:29.528560+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:29.528563+00:00", "quote", 16.01, 16.07]
["2026-09-24T13:41:29.528566+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:29.528581+00:00", "trade", 16.07, 400.0]
["2026-09-24T13:41:29.528609+00:00", "quote", 16.03, 16.07]
["2026-09-24T13:41:29.528942+00:00", "trade", 16.08, 25.0]
["2026-09-24T13:41:29.529005+00:00", "trade", 16.08, 25.0]
["2026-09-24T13:41:29.529089+00:00", "trade", 16.08, 25.0]
["2026-09-24T13:41:29.529186+00:00", "trade", 16.08, 25.0]
["2026-09-24T13:41:29.529273+00:00", "trade", 16.08, 25.0]
["2026-09-24T13:41:29.529405+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:29.530235+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:41:29.531876+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:29.994296+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:30.435837+00:00", "trade", 16.0301, 2790.0]
["2026-09-24T13:41:31.021822+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:31.138415+00:00", "trade", 16.0366, 1.0]
["2026-09-24T13:41:31.780179+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:41:31.878164+00:00", "trade", 16.07, 50.0]
["2026-09-24T13:41:32.802404+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:33.699033+00:00", "trade", 16.07, 10.0]
["2026-09-24T13:41:33.759465+00:00", "trade", 16.089, 12.0]
["2026-09-24T13:41:33.864847+00:00", "trade", 16.07, 30.0]
["2026-09-24T13:41:33.909019+00:00", "trade", 16.07, 300.0]
["2026-09-24T13:41:35.007264+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:35.007364+00:00", "quote", 16.03, 16.11]
["2026-09-24T13:41:35.491870+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:41:35.979605+00:00", "trade", 16.0816, 3.0]
["2026-09-24T13:41:35.979960+00:00", "trade", 16.0816, 1.0]
["2026-09-24T13:41:36.167910+00:00", "trade", 16.0934, 1.0]
["2026-09-24T13:41:36.754335+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:41:36.992445+00:00", "trade", 16.0816, 11.0]
["2026-09-24T13:41:36.992806+00:00", "trade", 16.0816, 1.0]
["2026-09-24T13:41:37.660748+00:00", "trade", 16.065, 200.0]
["2026-09-24T13:41:37.902402+00:00", "trade", 16.065, 45.0]
["2026-09-24T13:41:37.990418+00:00", "trade", 16.09, 20.0]
["2026-09-24T13:41:38.269020+00:00", "quote", 16.03, 16.1]
["2026-09-24T13:41:38.746962+00:00", "trade", 16.0816, 12.0]
["2026-09-24T13:41:39.114965+00:00", "trade", 16.065, 3.0]
["2026-09-24T13:41:39.511052+00:00", "quote", 16.03, 16.07]
["2026-09-24T13:41:39.511126+00:00", "trade", 16.05, 22.0]
["2026-09-24T13:41:39.511511+00:00", "trade", 16.065, 11.0]
["2026-09-24T13:41:39.511514+00:00", "trade", 16.065, 11.0]
["2026-09-24T13:41:39.511553+00:00", "trade", 16.04, 53.0]
["2026-09-24T13:41:39.511610+00:00", "trade", 16.065, 22.0]
["2026-09-24T13:41:41.471862+00:00", "quote", 16.03, 16.07]
["2026-09-24T13:41:41.486551+00:00", "trade", 16.0357, 18.0]
["2026-09-24T13:41:41.726602+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:41:41.726981+00:00", "trade", 16.07, 204.0]
["2026-09-24T13:41:41.726998+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:41:41.726999+00:00", "trade", 16.07, 300.0]
["2026-09-24T13:41:41.727058+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:41:41.727059+00:00", "trade", 16.07, 200.0]
["2026-09-24T13:41:41.727164+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:41:41.727399+00:00", "quote", 16.05, 16.08]
["2026-09-24T13:41:41.727610+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:41.727720+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:41:41.727950+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:41:41.740808+00:00", "trade", 16.054, 1.0]
["2026-09-24T13:41:41.804533+00:00", "trade", 16.09, 968.0]
["2026-09-24T13:41:41.804545+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.804545+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:41:41.804548+00:00", "trade", 16.09, 401.0]
["2026-09-24T13:41:41.804560+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:41:41.804563+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:41:41.804566+00:00", "trade", 16.09, 700.0]
["2026-09-24T13:41:41.804587+00:00", "trade", 16.09, 500.0]
["2026-09-24T13:41:41.804596+00:00", "trade", 16.09, 231.0]
["2026-09-24T13:41:41.804598+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:41:41.804599+00:00", "trade", 16.1, 400.0]
["2026-09-24T13:41:41.804602+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:41:41.804605+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.804608+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:41:41.804611+00:00", "trade", 16.1, 140.0]
["2026-09-24T13:41:41.804617+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:41:41.804618+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:41:41.804653+00:00", "trade", 16.1, 60.0]
["2026-09-24T13:41:41.804688+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:41:41.804723+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:41:41.804813+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:41:41.804815+00:00", "trade", 16.1, 57.0]
["2026-09-24T13:41:41.804854+00:00", "trade", 16.1, 43.0]
["2026-09-24T13:41:41.804878+00:00", "quote", 16.09, 16.1]
["2026-09-24T13:41:41.804898+00:00", "quote", 16.09, 16.1]
["2026-09-24T13:41:41.805079+00:00", "quote", 16.09, 16.11]
["2026-09-24T13:41:41.805384+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:41.805426+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:41.805462+00:00", "trade", 16.085, 100.0]
["2026-09-24T13:41:41.805471+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:41.805477+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:41.805504+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:41.805555+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:41.805561+00:00", "trade", 16.08, 300.0]
["2026-09-24T13:41:41.805642+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:41:41.805853+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:41:41.805886+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.806207+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:41:41.807590+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:41:41.807615+00:00", "trade", 16.125, 200.0]
["2026-09-24T13:41:41.807624+00:00", "trade", 16.125, 300.0]
["2026-09-24T13:41:41.808542+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:41:41.808571+00:00", "trade", 16.125, 400.0]
["2026-09-24T13:41:41.809476+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.811410+00:00", "trade", 16.075, 68.0]
["2026-09-24T13:41:41.811464+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.828981+00:00", "quote", 16.1, 16.18]
["2026-09-24T13:41:41.830716+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:41:41.855374+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:41:41.860914+00:00", "trade", 16.14, 200.0]
["2026-09-24T13:41:41.866766+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:41:41.867983+00:00", "trade", 16.14, 500.0]
["2026-09-24T13:41:41.868880+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:41:41.902208+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.902214+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:41:41.902215+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:41:41.902225+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:41:41.902325+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:41:41.902350+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:41:41.902385+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:41:41.902388+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:41:41.902390+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:41:41.902406+00:00", "trade", 16.1, 19.0]
["2026-09-24T13:41:41.902412+00:00", "trade", 16.1, 400.0]
["2026-09-24T13:41:41.902561+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:41:41.902806+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:41:41.903564+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:41.904159+00:00", "trade", 16.14, 300.0]
["2026-09-24T13:41:41.904562+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:41:41.910303+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:41:41.923435+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:41:42.000514+00:00", "trade", 16.0357, 1.0]
["2026-09-24T13:41:42.953311+00:00", "trade", 16.09, 220.0]
["2026-09-24T13:41:43.222255+00:00", "trade", 16.095, 25.0]
["2026-09-24T13:41:43.349615+00:00", "quote", 16.05, 16.12]
["2026-09-24T13:41:44.012130+00:00", "trade", 16.0501, 24.0]
["2026-09-24T13:41:44.292628+00:00", "trade", 16.11, 40.0]
["2026-09-24T13:41:44.448524+00:00", "trade", 16.0728, 6.0]
["2026-09-24T13:41:44.450349+00:00", "trade", 16.085, 900.0]
["2026-09-24T13:41:44.457011+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:44.471899+00:00", "trade", 16.0728, 1.0]
["2026-09-24T13:41:44.638230+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:41:44.827422+00:00", "trade", 16.08, 6.0]
["2026-09-24T13:41:44.994893+00:00", "trade", 16.08, 15.0]
["2026-09-24T13:41:45.104299+00:00", "trade", 16.1043, 7.0]
["2026-09-24T13:41:45.104665+00:00", "trade", 16.1043, 1.0]
["2026-09-24T13:41:45.576655+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:45.576914+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:45.577142+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:45.577257+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:45.577488+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:45.578309+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:45.579368+00:00", "trade", 16.0834, 100.0]
["2026-09-24T13:41:45.579398+00:00", "trade", 16.0834, 100.0]
["2026-09-24T13:41:45.579611+00:00", "trade", 16.0834, 100.0]
["2026-09-24T13:41:45.579765+00:00", "trade", 16.0834, 100.0]
["2026-09-24T13:41:45.580029+00:00", "trade", 16.0834, 100.0]
["2026-09-24T13:41:45.581235+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:45.633668+00:00", "trade", 16.0767, 1.0]
["2026-09-24T13:41:46.326549+00:00", "quote", 16.09, 16.12]
["2026-09-24T13:41:46.326795+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:46.326797+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:46.326850+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:46.330915+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:47.230063+00:00", "trade", 16.0972, 12.0]
["2026-09-24T13:41:47.958526+00:00", "trade", 16.09, 134.0]
["2026-09-24T13:41:48.380976+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:41:48.459035+00:00", "trade", 16.09, 20.0]
["2026-09-24T13:41:48.529881+00:00", "trade", 16.09, 220.0]
["2026-09-24T13:41:48.953774+00:00", "trade", 16.09, 220.0]
["2026-09-24T13:41:48.956453+00:00", "trade", 16.09, 80.0]
["2026-09-24T13:41:48.958017+00:00", "trade", 16.07, 36.0]
["2026-09-24T13:41:48.958017+00:00", "trade", 16.07, 38.0]
["2026-09-24T13:41:48.958018+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:48.958101+00:00", "trade", 16.07, 10.0]
["2026-09-24T13:41:48.958399+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:48.959043+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:48.959085+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:48.962394+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:48.962434+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:48.965730+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:41:48.995537+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:49.002105+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:49.008077+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:49.016923+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:49.017568+00:00", "trade", 16.09, 66.0]
["2026-09-24T13:41:50.689182+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:50.795492+00:00", "trade", 16.0753, 61.0]
["2026-09-24T13:41:50.817249+00:00", "trade", 16.0753, 1.0]
["2026-09-24T13:41:51.228100+00:00", "trade", 16.06, 10.0]
["2026-09-24T13:41:51.307459+00:00", "trade", 16.08, 261.0]
["2026-09-24T13:41:51.307468+00:00", "trade", 16.06, 15.0]
["2026-09-24T13:41:51.307819+00:00", "trade", 16.08, 261.0]
["2026-09-24T13:41:51.307856+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:41:51.307908+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:51.307955+00:00", "trade", 16.09, 45.0]
["2026-09-24T13:41:51.308049+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:41:51.308058+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:51.308114+00:00", "trade", 16.09, 79.0]
["2026-09-24T13:41:51.308123+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:51.308148+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:51.308158+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:51.308337+00:00", "trade", 16.08, 241.0]
["2026-09-24T13:41:51.308397+00:00", "trade", 16.08, 107.0]
["2026-09-24T13:41:51.308466+00:00", "trade", 16.08, 106.0]
["2026-09-24T13:41:51.308547+00:00", "trade", 16.08, 161.0]
["2026-09-24T13:41:51.313437+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.314065+00:00", "trade", 16.09, 200.0]
["2026-09-24T13:41:51.314095+00:00", "trade", 16.09, 450.0]
["2026-09-24T13:41:51.315638+00:00", "trade", 16.09, 450.0]
["2026-09-24T13:41:51.315699+00:00", "trade", 16.09, 450.0]
["2026-09-24T13:41:51.317710+00:00", "trade", 16.09, 450.0]
["2026-09-24T13:41:51.317767+00:00", "trade", 16.09, 450.0]
["2026-09-24T13:41:51.336592+00:00", "trade", 16.09, 90.0]
["2026-09-24T13:41:51.336769+00:00", "trade", 16.09, 90.0]
["2026-09-24T13:41:51.336775+00:00", "trade", 16.09, 60.0]
["2026-09-24T13:41:51.336775+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:51.342242+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342246+00:00", "trade", 16.09, 250.0]
["2026-09-24T13:41:51.342246+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342315+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342336+00:00", "trade", 16.09, 60.0]
["2026-09-24T13:41:51.342390+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342435+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342441+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:41:51.342501+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:52.249471+00:00", "trade", 16.09, 3600.0]
["2026-09-24T13:41:52.794087+00:00", "trade", 16.1134, 1.0]
["2026-09-24T13:41:53.363114+00:00", "trade", 16.09, 1.0]
["2026-09-24T13:41:53.490022+00:00", "trade", 16.09, 2.0]
["2026-09-24T13:41:54.491645+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:41:54.801486+00:00", "trade", 16.09, 3.0]
["2026-09-24T13:41:55.870440+00:00", "trade", 16.1134, 5.0]
["2026-09-24T13:41:55.954120+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:55.956231+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:55.959572+00:00", "trade", 16.09, 300.0]
["2026-09-24T13:41:56.020984+00:00", "trade", 16.06, 261.0]
["2026-09-24T13:41:56.020984+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:41:56.021044+00:00", "trade", 16.06, 261.0]
["2026-09-24T13:41:56.021071+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:41:56.021095+00:00", "trade", 16.06, 261.0]
["2026-09-24T13:41:56.021278+00:00", "trade", 16.08, 214.0]
["2026-09-24T13:41:56.021353+00:00", "trade", 16.08, 86.0]
["2026-09-24T13:41:56.021367+00:00", "trade", 16.06, 107.0]
["2026-09-24T13:41:56.021367+00:00", "trade", 16.06, 361.0]
["2026-09-24T13:41:56.021370+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:56.021377+00:00", "trade", 16.06, 106.0]
["2026-09-24T13:41:56.021385+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:41:56.021385+00:00", "quote", 16.06, 16.1]
["2026-09-24T13:41:56.021387+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:41:56.021444+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.021445+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021459+00:00", "trade", 16.08, 602.0]
["2026-09-24T13:41:56.021516+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.021534+00:00", "trade", 16.075, 220.0]
["2026-09-24T13:41:56.021534+00:00", "trade", 16.06, 86.0]
["2026-09-24T13:41:56.021540+00:00", "trade", 16.075, 43.0]
["2026-09-24T13:41:56.021540+00:00", "trade", 16.08, 198.0]
["2026-09-24T13:41:56.021540+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.021540+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021544+00:00", "trade", 16.06, 241.0]
["2026-09-24T13:41:56.021544+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:41:56.021545+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021545+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021549+00:00", "trade", 16.06, 63.0]
["2026-09-24T13:41:56.021549+00:00", "trade", 16.06, 37.0]
["2026-09-24T13:41:56.021549+00:00", "trade", 16.06, 161.0]
["2026-09-24T13:41:56.021576+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.021609+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:56.021663+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:56.021706+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:56.021744+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:56.021745+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021851+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.021856+00:00", "trade", 16.06, 220.0]
["2026-09-24T13:41:56.021910+00:00", "trade", 16.075, 20.0]
["2026-09-24T13:41:56.021970+00:00", "trade", 16.075, 220.0]
["2026-09-24T13:41:56.021981+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.022036+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.022076+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.022081+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.022093+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.022184+00:00", "trade", 16.075, 220.0]
["2026-09-24T13:41:56.022186+00:00", "trade", 16.075, 100.0]
["2026-09-24T13:41:56.022316+00:00", "trade", 16.075, 220.0]
["2026-09-24T13:41:56.022340+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:41:56.022349+00:00", "trade", 16.075, 220.0]
["2026-09-24T13:41:56.022373+00:00", "trade", 16.075, 700.0]
["2026-09-24T13:41:56.022379+00:00", "trade", 16.075, 200.0]
["2026-09-24T13:41:56.022761+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.023353+00:00", "trade", 16.075, 500.0]
["2026-09-24T13:41:56.023404+00:00", "trade", 16.08, 332.0]
["2026-09-24T13:41:56.025473+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.025576+00:00", "trade", 16.075, 450.0]
["2026-09-24T13:41:56.025762+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:41:56.025966+00:00", "trade", 16.06, 332.0]
["2026-09-24T13:41:56.025966+00:00", "quote", 16.06, 16.09]
["2026-09-24T13:41:56.025979+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:41:56.027834+00:00", "trade", 16.075, 200.0]
["2026-09-24T13:41:56.029018+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:41:56.036089+00:00", "trade", 16.0, 60.0]
["2026-09-24T13:41:56.036091+00:00", "trade", 16.0, 40.0]
["2026-09-24T13:41:56.047158+00:00", "trade", 16.02, 1900.0]
["2026-09-24T13:41:56.048833+00:00", "trade", 16.02, 300.0]
["2026-09-24T13:41:56.048890+00:00", "trade", 16.0, 60.0]
["2026-09-24T13:41:56.048917+00:00", "trade", 16.0, 50.0]
["2026-09-24T13:41:56.049301+00:00", "quote", 15.94, 16.08]
["2026-09-24T13:41:56.049617+00:00", "quote", 15.93, 16.08]
["2026-09-24T13:41:56.049747+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:41:56.049872+00:00", "quote", 15.92, 16.08]
["2026-09-24T13:41:56.049927+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.050068+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.050133+00:00", "quote", 15.92, 16.08]
["2026-09-24T13:41:56.050228+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.050268+00:00", "quote", 15.93, 16.08]
["2026-09-24T13:41:56.050303+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.050333+00:00", "quote", 15.92, 16.08]
["2026-09-24T13:41:56.050870+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.054157+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.054814+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.065122+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:41:56.069760+00:00", "trade", 15.95, 4.0]
["2026-09-24T13:41:56.069805+00:00", "trade", 15.95, 30.0]
["2026-09-24T13:41:56.069892+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:41:56.069916+00:00", "trade", 15.95, 64.0]
["2026-09-24T13:41:56.070033+00:00", "trade", 15.95, 2.0]
["2026-09-24T13:41:56.070099+00:00", "trade", 15.95, 1800.0]
["2026-09-24T13:41:56.073115+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:41:56.073717+00:00", "trade", 15.9, 25.0]
["2026-09-24T13:41:56.074066+00:00", "trade", 15.9, 5.0]
["2026-09-24T13:41:56.077689+00:00", "trade", 15.9, 69.0]
["2026-09-24T13:41:56.099330+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.132880+00:00", "trade", 15.99, 254.0]
["2026-09-24T13:41:56.220622+00:00", "trade", 15.9683, 62.0]
["2026-09-24T13:41:56.459150+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:41:56.681813+00:00", "trade", 15.99, 300.0]
["2026-09-24T13:41:56.700301+00:00", "trade", 15.99, 300.0]
["2026-09-24T13:41:56.700301+00:00", "trade", 15.99, 115.0]
["2026-09-24T13:41:56.700692+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:41:56.700692+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:41:56.758937+00:00", "trade", 15.9001, 1000.0]
["2026-09-24T13:41:57.183745+00:00", "trade", 16.08, 13.0]
["2026-09-24T13:41:57.482403+00:00", "trade", 16.08, 10000.0]
["2026-09-24T13:41:57.860434+00:00", "trade", 15.99, 1000.0]
["2026-09-24T13:41:58.260129+00:00", "trade", 16.0799, 62.0]
["2026-09-24T13:41:58.261963+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:41:58.966613+00:00", "trade", 15.99, 125.0]
["2026-09-24T13:41:59.036370+00:00", "trade", 15.99, 246.0]
["2026-09-24T13:41:59.181546+00:00", "trade", 15.99, 50.0]
["2026-09-24T13:41:59.214185+00:00", "trade", 15.99, 206.0]
["2026-09-24T13:41:59.214453+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:41:59.311349+00:00", "trade", 15.99, 50.0]
["2026-09-24T13:41:59.994321+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:42:00.952079+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:42:00.952079+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:42:01.095013+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:42:01.190790+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:42:01.190850+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:42:01.196388+00:00", "trade", 15.99, 232.0]
["2026-09-24T13:42:01.196448+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:02.081915+00:00", "trade", 15.99, 300.0]
["2026-09-24T13:42:02.082694+00:00", "trade", 16.04, 500.0]
["2026-09-24T13:42:02.082748+00:00", "trade", 15.99, 300.0]
["2026-09-24T13:42:02.083081+00:00", "trade", 16.07, 1100.0]
["2026-09-24T13:42:02.090566+00:00", "trade", 16.0124, 450.0]
["2026-09-24T13:42:02.114299+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:42:02.967264+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:42:02.978180+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:03.231030+00:00", "trade", 15.99, 50.0]
["2026-09-24T13:42:03.892572+00:00", "trade", 16.0799, 6.0]
["2026-09-24T13:42:04.111110+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:42:04.639803+00:00", "trade", 15.9233, 49.0]
["2026-09-24T13:42:04.640816+00:00", "trade", 15.99, 6.0]
["2026-09-24T13:42:04.660823+00:00", "trade", 16.0799, 267.0]
["2026-09-24T13:42:05.051746+00:00", "trade", 16.0353, 1.0]
["2026-09-24T13:42:05.070582+00:00", "trade", 15.96, 15.0]
["2026-09-24T13:42:05.226455+00:00", "trade", 15.99, 80.0]
["2026-09-24T13:42:05.452857+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:42:06.010776+00:00", "trade", 15.9909, 150.0]
["2026-09-24T13:42:06.050559+00:00", "quote", 15.9, 16.08]
["2026-09-24T13:42:06.222350+00:00", "trade", 15.99, 60.0]
["2026-09-24T13:42:06.241894+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.241959+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.242801+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.283939+00:00", "trade", 15.94, 700.0]
["2026-09-24T13:42:06.284335+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.284390+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.345851+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.461391+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.461416+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.461436+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:06.525753+00:00", "trade", 15.975, 150.0]
["2026-09-24T13:42:06.952463+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:07.289308+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:07.289399+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:07.543660+00:00", "trade", 16.0163, 2.0]
["2026-09-24T13:42:07.975092+00:00", "trade", 15.99, 40.0]
["2026-09-24T13:42:07.975104+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:42:07.975116+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:42:07.975269+00:00", "trade", 15.98, 350.0]
["2026-09-24T13:42:07.975272+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:42:07.975384+00:00", "trade", 15.975, 450.0]
["2026-09-24T13:42:08.009407+00:00", "trade", 15.98, 120.0]
["2026-09-24T13:42:08.109256+00:00", "trade", 15.975, 200.0]
["2026-09-24T13:42:08.266596+00:00", "trade", 15.99, 10.0]
["2026-09-24T13:42:08.278988+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:08.308227+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:42:08.308255+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:08.308350+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:09.128516+00:00", "trade", 15.9809, 100.0]
["2026-09-24T13:42:09.315850+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:09.315940+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:09.376071+00:00", "trade", 16.05, 7.0]
["2026-09-24T13:42:10.332345+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:10.339040+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:42:11.476890+00:00", "trade", 15.9066, 1.0]
["2026-09-24T13:42:13.754705+00:00", "trade", 15.98, 220.0]
["2026-09-24T13:42:14.246009+00:00", "trade", 15.98, 450.0]
["2026-09-24T13:42:14.246244+00:00", "trade", 15.98, 300.0]
["2026-09-24T13:42:14.246767+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:42:15.359631+00:00", "trade", 15.975, 250.0]
["2026-09-24T13:42:15.381243+00:00", "trade", 16.0434, 1.0]
["2026-09-24T13:42:15.393290+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:42:15.394926+00:00", "trade", 15.9771, 200.0]
["2026-09-24T13:42:15.890708+00:00", "trade", 15.975, 220.0]
["2026-09-24T13:42:16.001720+00:00", "trade", 15.975, 9.0]
["2026-09-24T13:42:16.829322+00:00", "trade", 15.975, 500.0]
["2026-09-24T13:42:17.815703+00:00", "trade", 16.05, 2.0]
["2026-09-24T13:42:18.380421+00:00", "trade", 15.9066, 12.0]
["2026-09-24T13:42:19.180656+00:00", "trade", 15.9866, 50.0]
["2026-09-24T13:42:19.560922+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:19.665431+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:20.412025+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:20.469738+00:00", "trade", 15.98, 164.0]
["2026-09-24T13:42:21.116016+00:00", "trade", 15.975, 400.0]
["2026-09-24T13:42:21.455400+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:21.536466+00:00", "trade", 15.98, 13.0]
["2026-09-24T13:42:21.646584+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:21.648173+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:42:21.913803+00:00", "trade", 15.9, 10.0]
["2026-09-24T13:42:23.078059+00:00", "trade", 15.9066, 220.0]
["2026-09-24T13:42:23.207905+00:00", "trade", 15.9066, 1.0]
["2026-09-24T13:42:23.265149+00:00", "trade", 15.9171, 600.0]
["2026-09-24T13:42:23.727765+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:25.300467+00:00", "trade", 15.975, 100.0]
["2026-09-24T13:42:26.610045+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:29.994348+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:31.646773+00:00", "trade", 15.98, 15.0]
["2026-09-24T13:42:31.646845+00:00", "trade", 15.975, 2.0]
["2026-09-24T13:42:31.646850+00:00", "quote", 15.9, 16.05]
["2026-09-24T13:42:31.646884+00:00", "trade", 15.975, 2.0]
["2026-09-24T13:42:31.646895+00:00", "quote", 15.9, 16.02]
["2026-09-24T13:42:31.646935+00:00", "quote", 15.9, 16.01]
["2026-09-24T13:42:31.647296+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:42:31.647356+00:00", "quote", 15.9, 16.02]
["2026-09-24T13:42:31.647386+00:00", "quote", 15.9, 16.04]
["2026-09-24T13:42:31.647456+00:00", "quote", 15.9, 16.01]
["2026-09-24T13:42:31.647692+00:00", "quote", 15.97, 16.01]
["2026-09-24T13:42:31.647696+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:42:31.647702+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.647705+00:00", "trade", 16.01, 400.0]
["2026-09-24T13:42:31.647773+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.647943+00:00", "quote", 15.97, 16.01]
["2026-09-24T13:42:31.647946+00:00", "trade", 15.955, 4.0]
["2026-09-24T13:42:31.647978+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.648033+00:00", "trade", 16.02, 500.0]
["2026-09-24T13:42:31.648033+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.648113+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.648117+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:42:31.648299+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:42:31.648316+00:00", "trade", 15.96, 35.0]
["2026-09-24T13:42:31.648344+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.648370+00:00", "trade", 15.97, 50.0]
["2026-09-24T13:42:31.648379+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:42:31.648419+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:42:31.648424+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:42:31.648825+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:42:31.648900+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:42:31.648932+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:42:31.649105+00:00", "quote", 16.0, 16.04]
["2026-09-24T13:42:31.649206+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:31.658666+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:42:31.658668+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:31.658669+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:42:31.658732+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:42:31.658733+00:00", "quote", 16.0, 16.08]
["2026-09-24T13:42:31.658735+00:00", "trade", 16.05, 250.0]
["2026-09-24T13:42:31.658738+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:42:31.659559+00:00", "trade", 16.05, 300.0]
["2026-09-24T13:42:31.693871+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:42:35.099188+00:00", "trade", 16.04, 350.0]
["2026-09-24T13:42:35.761990+00:00", "trade", 16.0629, 132.0]
["2026-09-24T13:42:35.776454+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:42:35.776559+00:00", "trade", 16.05, 19.0]
["2026-09-24T13:42:35.777311+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:42:35.870867+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:42:35.873687+00:00", "trade", 16.04, 220.0]
["2026-09-24T13:42:35.873922+00:00", "trade", 16.04, 220.0]
["2026-09-24T13:42:35.873928+00:00", "trade", 16.04, 220.0]
["2026-09-24T13:42:35.874238+00:00", "trade", 16.04, 80.0]
["2026-09-24T13:42:35.874241+00:00", "trade", 16.04, 80.0]
["2026-09-24T13:42:35.875278+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.884967+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.888242+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.888816+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.892166+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.895179+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:42:35.917862+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:42:35.921335+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.935334+00:00", "trade", 16.04, 300.0]
["2026-09-24T13:42:35.935361+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:42:35.967267+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:42:35.967297+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:42:37.754312+00:00", "trade", 16.04, 19.0]
["2026-09-24T13:42:39.607409+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:40.191452+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:41.048123+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048145+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048151+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048166+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048184+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048271+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.048623+00:00", "trade", 16.025, 120.0]
["2026-09-24T13:42:41.048689+00:00", "trade", 16.025, 80.0]
["2026-09-24T13:42:41.048713+00:00", "trade", 16.025, 200.0]
["2026-09-24T13:42:41.053948+00:00", "trade", 16.0225, 120.0]
["2026-09-24T13:42:41.054598+00:00", "trade", 16.025, 80.0]
["2026-09-24T13:42:41.056312+00:00", "quote", 16.03, 16.05]
["2026-09-24T13:42:41.056405+00:00", "trade", 16.04, 5.0]
["2026-09-24T13:42:41.060669+00:00", "trade", 16.02, 120.0]
["2026-09-24T13:42:41.061132+00:00", "trade", 16.0499, 200.0]
["2026-09-24T13:42:41.687698+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:42:41.687698+00:00", "quote", 16.03, 16.05]
["2026-09-24T13:42:41.687703+00:00", "quote", 16.03, 16.05]
["2026-09-24T13:42:41.688073+00:00", "quote", 16.03, 16.05]
["2026-09-24T13:42:41.688074+00:00", "trade", 16.03, 200.0]
["2026-09-24T13:42:41.688077+00:00", "trade", 16.03, 2741.0]
["2026-09-24T13:42:41.688077+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:42:41.688092+00:00", "trade", 16.03, 1709.0]
["2026-09-24T13:42:41.688094+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:41.688098+00:00", "quote", 16.0, 16.04]
["2026-09-24T13:42:41.688640+00:00", "trade", 16.03, 3641.0]
["2026-09-24T13:42:41.689127+00:00", "trade", 16.05, 600.0]
["2026-09-24T13:42:41.696093+00:00", "quote", 16.0, 16.04]
["2026-09-24T13:42:41.697045+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:41.697496+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:41.769511+00:00", "trade", 16.01, 10.0]
["2026-09-24T13:42:41.769860+00:00", "trade", 16.025, 2.0]
["2026-09-24T13:42:41.769914+00:00", "trade", 16.025, 188.0]
["2026-09-24T13:42:41.774963+00:00", "trade", 16.025, 20.0]
["2026-09-24T13:42:42.103635+00:00", "trade", 16.0434, 53.0]
["2026-09-24T13:42:42.688296+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:43.908572+00:00", "trade", 16.025, 100.0]
["2026-09-24T13:42:44.080124+00:00", "trade", 16.025, 300.0]
["2026-09-24T13:42:44.135176+00:00", "trade", 16.025, 2.0]
["2026-09-24T13:42:44.362919+00:00", "trade", 16.0005, 150.0]
["2026-09-24T13:42:44.778578+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:44.778668+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:42:44.982695+00:00", "trade", 16.0, 10.0]
["2026-09-24T13:42:44.983017+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:42:44.983104+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:42:44.983159+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:42:44.983186+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:42:44.983188+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:42:44.983270+00:00", "trade", 16.0, 84.0]
["2026-09-24T13:42:44.983510+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:42:45.083618+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:45.083618+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:42:45.083621+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:45.083627+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:45.083633+00:00", "trade", 15.99, 120.0]
["2026-09-24T13:42:45.083645+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:42:45.084075+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:42:45.084132+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:45.084165+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:42:45.084198+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:42:45.084213+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:42:45.084878+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:42:45.087073+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:42:45.087377+00:00", "trade", 15.99, 13.0]
["2026-09-24T13:42:45.090249+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:42:45.332117+00:00", "trade", 15.99, 110.0]
["2026-09-24T13:42:45.689182+00:00", "trade", 16.0066, 50.0]
["2026-09-24T13:42:46.922019+00:00", "trade", 15.97, 2.0]
["2026-09-24T13:42:46.922022+00:00", "trade", 15.97, 3.0]
["2026-09-24T13:42:46.923526+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:42:46.923531+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:42:46.953718+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:42:46.976304+00:00", "trade", 15.955, 220.0]
["2026-09-24T13:42:47.036875+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:42:48.200339+00:00", "trade", 15.9798, 13.0]
["2026-09-24T13:42:48.200709+00:00", "trade", 15.9798, 1.0]
["2026-09-24T13:42:48.601228+00:00", "trade", 15.928, 1.0]
["2026-09-24T13:42:49.413004+00:00", "trade", 15.97, 81.0]
["2026-09-24T13:42:50.719994+00:00", "trade", 15.9999, 3.0]
["2026-09-24T13:42:50.942712+00:00", "trade", 16.0, 400.0]
["2026-09-24T13:42:50.959970+00:00", "trade", 15.955, 232.0]
["2026-09-24T13:42:51.107363+00:00", "trade", 15.955, 10.0]
["2026-09-24T13:42:51.219749+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:42:51.219749+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:42:51.219886+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.219911+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.219941+00:00", "trade", 15.94, 4.0]
["2026-09-24T13:42:51.219944+00:00", "trade", 15.92, 64.0]
["2026-09-24T13:42:51.219971+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.220040+00:00", "trade", 15.955, 220.0]
["2026-09-24T13:42:51.220056+00:00", "trade", 15.93, 30.0]
["2026-09-24T13:42:51.220202+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.220222+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.220657+00:00", "trade", 15.94, 50.0]
["2026-09-24T13:42:51.224001+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.224111+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.224186+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:42:51.307458+00:00", "trade", 15.92, 450.0]
["2026-09-24T13:42:51.307458+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:42:51.307509+00:00", "quote", 15.91, 15.95]
["2026-09-24T13:42:51.307760+00:00", "quote", 15.91, 15.95]
["2026-09-24T13:42:51.307765+00:00", "trade", 15.92, 220.0]
["2026-09-24T13:42:51.307765+00:00", "trade", 15.91, 179.0]
["2026-09-24T13:42:51.307823+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:42:51.307825+00:00", "trade", 15.9, 250.0]
["2026-09-24T13:42:51.307825+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:42:51.307825+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:42:51.307890+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:42:51.307993+00:00", "trade", 15.935, 80.0]
["2026-09-24T13:42:51.308036+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:42:51.308196+00:00", "quote", 15.9, 15.93]
["2026-09-24T13:42:51.308206+00:00", "quote", 15.9, 15.93]
["2026-09-24T13:42:51.308226+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.308228+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:42:51.308234+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:42:51.308451+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:42:51.308577+00:00", "trade", 15.9, 11.0]
["2026-09-24T13:42:51.308742+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.309033+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312306+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312341+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312446+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312481+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312612+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.312747+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.313033+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.313288+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.313338+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.313699+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.391782+00:00", "trade", 15.8955, 3.0]
["2026-09-24T13:42:51.672818+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.672908+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.673279+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.674081+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.795314+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:51.795610+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:52.220885+00:00", "trade", 15.91, 51.0]
["2026-09-24T13:42:53.317777+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:53.318258+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:53.319194+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:42:54.521352+00:00", "trade", 15.91, 34.0]
["2026-09-24T13:42:54.521911+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:42:54.522333+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:42:54.544727+00:00", "trade", 15.8935, 235.0]
["2026-09-24T13:42:55.246514+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:42:55.444886+00:00", "trade", 15.9117, 50.0]
["2026-09-24T13:42:55.445383+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:55.445473+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:42:55.747483+00:00", "trade", 15.91, 10.0]
["2026-09-24T13:42:57.809099+00:00", "trade", 15.93, 230.0]
["2026-09-24T13:42:57.835703+00:00", "trade", 15.91, 50.0]
["2026-09-24T13:42:58.777950+00:00", "trade", 15.93, 20.0]
["2026-09-24T13:42:59.394397+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:42:59.994375+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:00.910077+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.925672+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.925696+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.925886+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.925931+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.926319+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:00.926322+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.926337+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.926358+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.926815+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.926821+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.927365+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:00.930162+00:00", "trade", 15.91, 220.0]
["2026-09-24T13:43:00.943216+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:43:00.943709+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:43:00.943899+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:43:00.947363+00:00", "trade", 15.91, 300.0]
["2026-09-24T13:43:00.948454+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:43:01.648317+00:00", "trade", 15.917, 5.0]
["2026-09-24T13:43:01.670957+00:00", "trade", 15.917, 1.0]
["2026-09-24T13:43:02.233110+00:00", "trade", 15.91, 14.0]
["2026-09-24T13:43:02.739917+00:00", "trade", 15.93, 3.0]
["2026-09-24T13:43:02.739968+00:00", "trade", 15.93, 97.0]
["2026-09-24T13:43:02.739977+00:00", "trade", 15.93, 300.0]
["2026-09-24T13:43:02.740084+00:00", "quote", 15.9, 15.93]
["2026-09-24T13:43:02.740255+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:43:02.740285+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:43:02.740287+00:00", "trade", 15.93, 200.0]
["2026-09-24T13:43:02.740290+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:43:02.740293+00:00", "trade", 15.93, 1.0]
["2026-09-24T13:43:02.740293+00:00", "trade", 15.93, 400.0]
["2026-09-24T13:43:02.740404+00:00", "trade", 15.93, 450.0]
["2026-09-24T13:43:02.740430+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:43:02.740449+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740466+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.740467+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740485+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.740489+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740556+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.740594+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740606+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740616+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.740630+00:00", "trade", 15.93, 225.0]
["2026-09-24T13:43:02.740630+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:02.740798+00:00", "trade", 15.93, 56.0]
["2026-09-24T13:43:02.741002+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.741222+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.741463+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.741568+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:02.741909+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.742109+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.742310+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.742323+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:43:02.742470+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.745623+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:43:02.746520+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.747066+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.755316+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.755872+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.798343+00:00", "trade", 15.94, 450.0]
["2026-09-24T13:43:02.798382+00:00", "trade", 15.94, 325.0]
["2026-09-24T13:43:02.798779+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:43:02.798824+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:43:02.798999+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.799059+00:00", "trade", 15.93, 450.0]
["2026-09-24T13:43:02.799200+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:43:02.799450+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:02.799646+00:00", "quote", 15.89, 15.97]
["2026-09-24T13:43:02.802573+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.803139+00:00", "quote", 15.9, 15.97]
["2026-09-24T13:43:02.810026+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:02.814311+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:02.841279+00:00", "trade", 15.935, 6.0]
["2026-09-24T13:43:03.034422+00:00", "trade", 15.935, 2.0]
["2026-09-24T13:43:03.608742+00:00", "trade", 15.9417, 1.0]
["2026-09-24T13:43:03.744815+00:00", "trade", 15.935, 5.0]
["2026-09-24T13:43:04.670571+00:00", "trade", 15.935, 87.0]
["2026-09-24T13:43:05.946852+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:43:05.946961+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:06.029678+00:00", "trade", 15.935, 627.0]
["2026-09-24T13:43:07.506217+00:00", "trade", 15.96, 2000.0]
["2026-09-24T13:43:07.928484+00:00", "trade", 15.93, 9.0]
["2026-09-24T13:43:07.930766+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:07.934409+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:07.934811+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:43:07.934814+00:00", "trade", 15.96, 35.0]
["2026-09-24T13:43:07.934875+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:07.993318+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:07.999227+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:07.999288+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:07.999302+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:08.003548+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:08.007184+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:08.019315+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:08.019339+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:08.340448+00:00", "trade", 15.93, 34.0]
["2026-09-24T13:43:08.340830+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:43:08.341482+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:08.346313+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:08.346333+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:08.346879+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:43:09.446299+00:00", "trade", 15.945, 25.0]
["2026-09-24T13:43:09.446356+00:00", "trade", 15.945, 25.0]
["2026-09-24T13:43:09.446909+00:00", "trade", 15.945, 25.0]
["2026-09-24T13:43:09.460691+00:00", "trade", 15.945, 48.0]
["2026-09-24T13:43:09.483567+00:00", "trade", 15.945, 1.0]
["2026-09-24T13:43:09.580309+00:00", "trade", 15.956, 2.0]
["2026-09-24T13:43:09.656827+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:43:09.657232+00:00", "trade", 15.95, 10.0]
["2026-09-24T13:43:09.657374+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:43:09.806696+00:00", "trade", 15.95, 200.0]
["2026-09-24T13:43:09.807145+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:43:09.901785+00:00", "trade", 15.95, 300.0]
["2026-09-24T13:43:09.941811+00:00", "trade", 15.95, 200.0]
["2026-09-24T13:43:10.577948+00:00", "trade", 15.95, 11.0]
["2026-09-24T13:43:10.788262+00:00", "trade", 15.95, 74.0]
["2026-09-24T13:43:10.810687+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:43:11.576192+00:00", "trade", 15.9355, 1.0]
["2026-09-24T13:43:11.675379+00:00", "trade", 15.95, 62.0]
["2026-09-24T13:43:11.675389+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:43:11.675476+00:00", "trade", 15.95, 38.0]
["2026-09-24T13:43:11.675479+00:00", "trade", 15.95, 24.0]
["2026-09-24T13:43:11.675957+00:00", "trade", 15.95, 37.0]
["2026-09-24T13:43:11.675963+00:00", "trade", 15.95, 37.0]
["2026-09-24T13:43:11.676002+00:00", "trade", 15.955, 37.0]
["2026-09-24T13:43:11.676008+00:00", "trade", 15.955, 37.0]
["2026-09-24T13:43:11.685270+00:00", "trade", 15.95, 37.0]
["2026-09-24T13:43:11.685387+00:00", "trade", 15.95, 2.0]
["2026-09-24T13:43:16.415286+00:00", "trade", 15.9538, 14.0]
["2026-09-24T13:43:16.596972+00:00", "trade", 15.96, 11.0]
["2026-09-24T13:43:16.618677+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:43:17.381070+00:00", "trade", 15.96, 10.0]
["2026-09-24T13:43:17.439283+00:00", "trade", 15.95, 10.0]
["2026-09-24T13:43:17.439683+00:00", "trade", 15.95, 90.0]
["2026-09-24T13:43:17.456505+00:00", "trade", 15.95, 300.0]
["2026-09-24T13:43:17.594178+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:43:18.212991+00:00", "trade", 15.95, 1.0]
["2026-09-24T13:43:18.539225+00:00", "trade", 15.95, 300.0]
["2026-09-24T13:43:18.543266+00:00", "trade", 15.95, 220.0]
["2026-09-24T13:43:18.543335+00:00", "trade", 15.95, 62.0]
["2026-09-24T13:43:18.549110+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:18.549160+00:00", "trade", 15.95, 62.0]
["2026-09-24T13:43:18.549496+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:18.549509+00:00", "trade", 15.955, 53.0]
["2026-09-24T13:43:18.965313+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:18.965337+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:18.967367+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:19.691666+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:19.795001+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:20.302694+00:00", "trade", 15.95, 25.0]
["2026-09-24T13:43:20.302754+00:00", "trade", 15.95, 13.0]
["2026-09-24T13:43:20.302757+00:00", "trade", 15.955, 47.0]
["2026-09-24T13:43:20.303082+00:00", "trade", 15.95, 25.0]
["2026-09-24T13:43:20.303196+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.306371+00:00", "trade", 15.95, 75.0]
["2026-09-24T13:43:20.306633+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:43:20.306880+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:43:20.306943+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.306943+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307000+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307003+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307003+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307015+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307027+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307108+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307171+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307183+00:00", "trade", 15.95, 100.0]
["2026-09-24T13:43:20.307201+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307259+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307313+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307328+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307367+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307424+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307484+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307505+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307953+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.307965+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.308007+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.308425+00:00", "trade", 15.955, 25.0]
["2026-09-24T13:43:20.461862+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:20.462226+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:20.467121+00:00", "trade", 15.955, 300.0]
["2026-09-24T13:43:20.848653+00:00", "trade", 15.9417, 388.0]
["2026-09-24T13:43:21.075801+00:00", "trade", 15.955, 50.0]
["2026-09-24T13:43:23.543556+00:00", "trade", 15.955, 1.0]
["2026-09-24T13:43:24.137557+00:00", "trade", 15.955, 751.0]
["2026-09-24T13:43:24.145117+00:00", "trade", 15.955, 1.0]
["2026-09-24T13:43:24.147520+00:00", "trade", 15.955, 1.0]
["2026-09-24T13:43:25.056568+00:00", "trade", 15.95, 25.0]
["2026-09-24T13:43:25.057489+00:00", "trade", 15.95, 25.0]
["2026-09-24T13:43:25.057540+00:00", "trade", 15.955, 13.0]
["2026-09-24T13:43:25.625325+00:00", "trade", 15.958, 10.0]
["2026-09-24T13:43:25.828999+00:00", "trade", 15.955, 100.0]
["2026-09-24T13:43:25.829002+00:00", "trade", 15.955, 200.0]
["2026-09-24T13:43:26.287397+00:00", "trade", 15.95, 50.0]
["2026-09-24T13:43:26.287409+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:26.287412+00:00", "trade", 15.93, 5.0]
["2026-09-24T13:43:26.287439+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:26.287441+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:26.287442+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:26.287445+00:00", "trade", 15.93, 4.0]
["2026-09-24T13:43:26.287445+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:26.287448+00:00", "trade", 15.95, 50.0]
["2026-09-24T13:43:26.287448+00:00", "trade", 15.93, 100.0]
["2026-09-24T13:43:26.287486+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:43:26.287487+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:26.287493+00:00", "trade", 15.93, 1000.0]
["2026-09-24T13:43:26.287581+00:00", "quote", 15.94, 15.95]
["2026-09-24T13:43:26.287670+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:43:26.287670+00:00", "trade", 15.94, 12.0]
["2026-09-24T13:43:26.287781+00:00", "quote", 15.94, 15.95]
["2026-09-24T13:43:26.288087+00:00", "quote", 15.94, 15.95]
["2026-09-24T13:43:26.288103+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:26.288117+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:26.288136+00:00", "trade", 15.945, 5.0]
["2026-09-24T13:43:26.295024+00:00", "quote", 15.91, 15.95]
["2026-09-24T13:43:26.302086+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:26.644510+00:00", "trade", 15.9375, 100.0]
["2026-09-24T13:43:26.993078+00:00", "trade", 15.925, 250.0]
["2026-09-24T13:43:27.000358+00:00", "trade", 15.925, 300.0]
["2026-09-24T13:43:27.289898+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:27.289983+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:28.078742+00:00", "trade", 15.925, 100.0]
["2026-09-24T13:43:28.086299+00:00", "trade", 15.925, 80.0]
["2026-09-24T13:43:28.286328+00:00", "trade", 15.925, 10.0]
["2026-09-24T13:43:29.242934+00:00", "trade", 15.925, 2.0]
["2026-09-24T13:43:29.299944+00:00", "trade", 15.925, 200.0]
["2026-09-24T13:43:29.994400+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:30.954046+00:00", "trade", 15.925, 300.0]
["2026-09-24T13:43:30.958358+00:00", "trade", 15.92, 7.0]
["2026-09-24T13:43:33.316614+00:00", "trade", 15.925, 17.0]
["2026-09-24T13:43:34.568212+00:00", "trade", 15.9499, 10.0]
["2026-09-24T13:43:34.741246+00:00", "trade", 15.9295, 1.0]
["2026-09-24T13:43:34.741610+00:00", "trade", 15.9295, 1.0]
["2026-09-24T13:43:34.952703+00:00", "trade", 15.925, 220.0]
["2026-09-24T13:43:34.952703+00:00", "trade", 15.925, 80.0]
["2026-09-24T13:43:36.449736+00:00", "trade", 15.925, 1.0]
["2026-09-24T13:43:36.469231+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:43:36.533106+00:00", "trade", 15.925, 20.0]
["2026-09-24T13:43:36.955568+00:00", "trade", 15.925, 220.0]
["2026-09-24T13:43:37.477166+00:00", "trade", 15.91, 50.0]
["2026-09-24T13:43:37.872269+00:00", "trade", 15.925, 20.0]
["2026-09-24T13:43:37.872824+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:38.806999+00:00", "quote", 15.9, 15.95]
["2026-09-24T13:43:38.807002+00:00", "trade", 15.9, 74.0]
["2026-09-24T13:43:38.807068+00:00", "trade", 15.9, 126.0]
["2026-09-24T13:43:38.807071+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:43:38.807380+00:00", "quote", 15.89, 15.95]
["2026-09-24T13:43:38.807387+00:00", "trade", 15.9, 200.0]
["2026-09-24T13:43:38.807390+00:00", "trade", 15.9, 1.0]
["2026-09-24T13:43:38.807395+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.807470+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.807495+00:00", "trade", 15.92, 19.0]
["2026-09-24T13:43:38.807545+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807562+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:43:38.807586+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:43:38.807586+00:00", "trade", 15.89, 2.0]
["2026-09-24T13:43:38.807651+00:00", "trade", 15.89, 10.0]
["2026-09-24T13:43:38.807656+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.807671+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807684+00:00", "trade", 15.89, 16.0]
["2026-09-24T13:43:38.807731+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.807739+00:00", "trade", 15.92, 11.0]
["2026-09-24T13:43:38.807748+00:00", "trade", 15.92, 89.0]
["2026-09-24T13:43:38.807877+00:00", "trade", 15.91, 42.0]
["2026-09-24T13:43:38.807877+00:00", "trade", 15.89, 30.0]
["2026-09-24T13:43:38.807880+00:00", "trade", 15.91, 66.0]
["2026-09-24T13:43:38.807891+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807892+00:00", "trade", 15.89, 30.0]
["2026-09-24T13:43:38.807934+00:00", "trade", 15.89, 100.0]
["2026-09-24T13:43:38.807936+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807956+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807962+00:00", "quote", 15.89, 15.92]
["2026-09-24T13:43:38.807976+00:00", "quote", 15.89, 15.92]
["2026-09-24T13:43:38.807986+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.807991+00:00", "trade", 15.91, 4.0]
["2026-09-24T13:43:38.807991+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808009+00:00", "trade", 15.91, 23.0]
["2026-09-24T13:43:38.808011+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808052+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808057+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808066+00:00", "trade", 15.91, 60.0]
["2026-09-24T13:43:38.808072+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.808078+00:00", "trade", 15.92, 100.0]
["2026-09-24T13:43:38.808097+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808127+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808242+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808334+00:00", "trade", 15.9, 11.0]
["2026-09-24T13:43:38.808340+00:00", "trade", 15.9, 11.0]
["2026-09-24T13:43:38.808349+00:00", "trade", 15.89, 19.0]
["2026-09-24T13:43:38.808427+00:00", "quote", 15.89, 15.93]
["2026-09-24T13:43:38.808445+00:00", "trade", 15.9, 26.0]
["2026-09-24T13:43:38.808457+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:38.808551+00:00", "trade", 15.9, 4.0]
["2026-09-24T13:43:38.808608+00:00", "trade", 15.9, 4.0]
["2026-09-24T13:43:38.809907+00:00", "trade", 15.8923, 349.0]
["2026-09-24T13:43:38.924792+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:39.696578+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:39.697009+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:39.711068+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:39.726130+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:39.764730+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:39.994563+00:00", "trade", 15.9, 57.0]
["2026-09-24T13:43:40.000325+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:40.042185+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:40.062023+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:40.065797+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:40.078869+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:40.704042+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:41.401309+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:41.401366+00:00", "trade", 15.9, 3.0]
["2026-09-24T13:43:41.523532+00:00", "trade", 15.915, 1.0]
["2026-09-24T13:43:41.528879+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:43:42.351393+00:00", "trade", 15.915, 1.0]
["2026-09-24T13:43:42.606796+00:00", "trade", 15.919, 800.0]
["2026-09-24T13:43:48.107003+00:00", "trade", 15.915, 500.0]
["2026-09-24T13:43:48.107553+00:00", "trade", 15.915, 220.0]
["2026-09-24T13:43:48.107709+00:00", "trade", 15.915, 400.0]
["2026-09-24T13:43:48.107839+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:49.394801+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:49.441394+00:00", "trade", 15.915, 200.0]
["2026-09-24T13:43:49.442040+00:00", "trade", 15.8901, 200.0]
["2026-09-24T13:43:49.442416+00:00", "trade", 15.91, 16.0]
["2026-09-24T13:43:49.442485+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:49.445520+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:49.446422+00:00", "trade", 15.8903, 100.0]
["2026-09-24T13:43:49.460228+00:00", "trade", 15.91, 82.0]
["2026-09-24T13:43:49.460307+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:49.460312+00:00", "quote", 15.89, 15.94]
["2026-09-24T13:43:49.461770+00:00", "trade", 15.8903, 82.0]
["2026-09-24T13:43:49.465024+00:00", "trade", 15.91, 1.0]
["2026-09-24T13:43:49.492939+00:00", "trade", 15.9, 118.0]
["2026-09-24T13:43:49.493799+00:00", "trade", 15.8903, 118.0]
["2026-09-24T13:43:49.571994+00:00", "trade", 15.9269, 1.0]
["2026-09-24T13:43:51.591462+00:00", "trade", 15.915, 1.0]
["2026-09-24T13:43:52.291366+00:00", "trade", 15.9334, 1.0]
["2026-09-24T13:43:52.354474+00:00", "trade", 15.915, 25.0]
["2026-09-24T13:43:53.291964+00:00", "trade", 15.915, 100.0]
["2026-09-24T13:43:54.182705+00:00", "trade", 15.9332, 145.0]
["2026-09-24T13:43:54.183066+00:00", "trade", 15.9332, 1.0]
["2026-09-24T13:43:57.315405+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315430+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315435+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315435+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315436+00:00", "trade", 15.94, 1.0]
["2026-09-24T13:43:57.315439+00:00", "trade", 15.94, 400.0]
["2026-09-24T13:43:57.315439+00:00", "trade", 15.94, 400.0]
["2026-09-24T13:43:57.315470+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315472+00:00", "trade", 15.94, 400.0]
["2026-09-24T13:43:57.315499+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:57.315511+00:00", "trade", 15.95, 10.0]
["2026-09-24T13:43:57.315580+00:00", "trade", 15.94, 25.0]
["2026-09-24T13:43:57.315585+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315640+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:57.315640+00:00", "quote", 15.91, 15.94]
["2026-09-24T13:43:57.315659+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:57.315659+00:00", "trade", 15.94, 75.0]
["2026-09-24T13:43:57.315761+00:00", "quote", 15.91, 15.95]
["2026-09-24T13:43:57.315951+00:00", "quote", 15.91, 15.95]
["2026-09-24T13:43:57.316001+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.316097+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.316200+00:00", "trade", 15.95, 4.0]
["2026-09-24T13:43:57.316329+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:57.316371+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:43:57.316449+00:00", "trade", 15.94, 90.0]
["2026-09-24T13:43:57.316492+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.316510+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:43:57.316513+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:43:57.316521+00:00", "trade", 15.94, 10.0]
["2026-09-24T13:43:57.316728+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:43:57.316889+00:00", "quote", 15.91, 16.0]
["2026-09-24T13:43:57.316979+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.317012+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.317021+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.317027+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.317033+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.317036+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.317049+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.317154+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.317189+00:00", "trade", 15.935, 220.0]
["2026-09-24T13:43:57.317189+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.317225+00:00", "trade", 15.935, 220.0]
["2026-09-24T13:43:57.317234+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.317261+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.317297+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.317421+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.317649+00:00", "trade", 15.935, 220.0]
["2026-09-24T13:43:57.317809+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.318227+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.318668+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.318696+00:00", "trade", 15.935, 110.0]
["2026-09-24T13:43:57.318699+00:00", "trade", 15.935, 60.0]
["2026-09-24T13:43:57.318699+00:00", "trade", 15.935, 60.0]
["2026-09-24T13:43:57.318702+00:00", "trade", 15.94, 80.0]
["2026-09-24T13:43:57.319264+00:00", "trade", 15.935, 80.0]
["2026-09-24T13:43:57.319330+00:00", "trade", 15.94, 60.0]
["2026-09-24T13:43:57.319360+00:00", "trade", 15.935, 60.0]
["2026-09-24T13:43:57.319394+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.319411+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:57.319646+00:00", "trade", 15.94, 300.0]
["2026-09-24T13:43:57.319695+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.319765+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.319766+00:00", "trade", 15.94, 10.0]
["2026-09-24T13:43:57.320187+00:00", "trade", 15.94, 110.0]
["2026-09-24T13:43:57.320229+00:00", "trade", 15.935, 25.0]
["2026-09-24T13:43:57.320232+00:00", "trade", 15.935, 25.0]
["2026-09-24T13:43:57.320350+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.321234+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.321314+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.323913+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.327886+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.332258+00:00", "trade", 15.935, 300.0]
["2026-09-24T13:43:57.336594+00:00", "trade", 15.935, 75.0]
["2026-09-24T13:43:57.372469+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:43:57.720302+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.720553+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.720828+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.720894+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:57.721891+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:58.894914+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:58.895520+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:59.910131+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:43:59.994427+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:44:00.607194+00:00", "trade", 15.935, 5.0]
["2026-09-24T13:44:02.363780+00:00", "trade", 15.9498, 5.0]
["2026-09-24T13:44:04.849280+00:00", "trade", 15.935, 100.0]
["2026-09-24T13:44:05.774275+00:00", "trade", 15.95, 20.0]
["2026-09-24T13:44:05.943839+00:00", "trade", 15.935, 500.0]
["2026-09-24T13:44:06.712092+00:00", "trade", 15.9467, 1000.0]
["2026-09-24T13:44:06.795147+00:00", "trade", 15.96, 28.0]
["2026-09-24T13:44:06.795312+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795314+00:00", "quote", 15.92, 15.96]
["2026-09-24T13:44:06.795327+00:00", "trade", 15.96, 62.0]
["2026-09-24T13:44:06.795332+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795333+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795336+00:00", "trade", 15.96, 99.0]
["2026-09-24T13:44:06.795339+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:44:06.795340+00:00", "quote", 15.92, 15.96]
["2026-09-24T13:44:06.795365+00:00", "quote", 15.93, 15.96]
["2026-09-24T13:44:06.795381+00:00", "trade", 15.96, 200.0]
["2026-09-24T13:44:06.795384+00:00", "trade", 15.96, 1.0]
["2026-09-24T13:44:06.795385+00:00", "quote", 15.93, 15.96]
["2026-09-24T13:44:06.795515+00:00", "quote", 15.94, 15.96]
["2026-09-24T13:44:06.795580+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795580+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:44:06.795586+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795697+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:44:06.795727+00:00", "trade", 15.97, 220.0]
["2026-09-24T13:44:06.795736+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795781+00:00", "trade", 15.96, 64.0]
["2026-09-24T13:44:06.795857+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:44:06.795923+00:00", "trade", 15.97, 200.0]
["2026-09-24T13:44:06.796041+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:44:06.796191+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:44:06.796297+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:44:06.796347+00:00", "trade", 15.97, 220.0]
["2026-09-24T13:44:08.086295+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:44:08.090397+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:44:08.090773+00:00", "trade", 15.97, 25.0]
["2026-09-24T13:44:08.090800+00:00", "trade", 15.985, 72.0]
["2026-09-24T13:44:08.090947+00:00", "trade", 15.97, 25.0]
["2026-09-24T13:44:08.090968+00:00", "trade", 15.985, 220.0]
["2026-09-24T13:44:08.090989+00:00", "trade", 15.97, 25.0]
["2026-09-24T13:44:08.091026+00:00", "trade", 15.97, 25.0]
["2026-09-24T13:44:08.094572+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:44:08.098324+00:00", "trade", 15.985, 80.0]
["2026-09-24T13:44:08.111282+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:08.458048+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:08.716978+00:00", "trade", 15.985, 50.0]
["2026-09-24T13:44:09.365199+00:00", "trade", 15.985, 3000.0]
["2026-09-24T13:44:09.455822+00:00", "trade", 15.985, 1.0]
["2026-09-24T13:44:09.607033+00:00", "trade", 15.985, 150.0]
["2026-09-24T13:44:09.924678+00:00", "trade", 15.994, 1.0]
["2026-09-24T13:44:10.157038+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:10.157570+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.158577+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:10.168236+00:00", "trade", 15.985, 400.0]
["2026-09-24T13:44:10.176927+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.178040+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.181859+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.181916+00:00", "trade", 15.985, 61.0]
["2026-09-24T13:44:10.181919+00:00", "trade", 15.985, 39.0]
["2026-09-24T13:44:10.195565+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.195571+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:10.199144+00:00", "trade", 15.985, 25.0]
["2026-09-24T13:44:10.199222+00:00", "trade", 15.985, 25.0]
["2026-09-24T13:44:10.199282+00:00", "trade", 15.985, 25.0]
["2026-09-24T13:44:10.199339+00:00", "trade", 15.985, 25.0]
["2026-09-24T13:44:10.199499+00:00", "trade", 15.985, 261.0]
["2026-09-24T13:44:10.199499+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:10.202145+00:00", "trade", 15.985, 75.0]
["2026-09-24T13:44:10.202858+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:44:10.218663+00:00", "trade", 15.985, 1.0]
["2026-09-24T13:44:11.019193+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019193+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:44:11.019196+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:44:11.019223+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019229+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:44:11.019283+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:44:11.019283+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:44:11.019286+00:00", "trade", 16.0, 1000.0]
["2026-09-24T13:44:11.019286+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019292+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:44:11.019292+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019296+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:44:11.019296+00:00", "trade", 16.0, 160.0]
["2026-09-24T13:44:11.019298+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:44:11.019301+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:44:11.019301+00:00", "trade", 16.0, 148.0]
["2026-09-24T13:44:11.019304+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019307+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019310+00:00", "trade", 16.0, 161.0]
["2026-09-24T13:44:11.019313+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019316+00:00", "trade", 16.0, 148.0]
["2026-09-24T13:44:11.019328+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019334+00:00", "trade", 16.0, 39.0]
["2026-09-24T13:44:11.019346+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.019481+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:44:11.019538+00:00", "trade", 16.0, 25.0]
["2026-09-24T13:44:11.019571+00:00", "trade", 16.0, 75.0]
["2026-09-24T13:44:11.019677+00:00", "trade", 16.0, 104.0]
["2026-09-24T13:44:11.019731+00:00", "trade", 16.005, 140.0]
["2026-09-24T13:44:11.019894+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.019926+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.019935+00:00", "trade", 16.0, 116.0]
["2026-09-24T13:44:11.019979+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.020173+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.020242+00:00", "trade", 16.005, 84.0]
["2026-09-24T13:44:11.020245+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.020260+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.020648+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.020681+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.020684+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.020831+00:00", "trade", 16.01, 5.0]
["2026-09-24T13:44:11.021018+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:11.021276+00:00", "trade", 16.005, 300.0]
["2026-09-24T13:44:11.022690+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.023601+00:00", "trade", 16.0247, 770.0]
["2026-09-24T13:44:11.025001+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.025046+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.026716+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.028761+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.040423+00:00", "trade", 16.005, 200.0]
["2026-09-24T13:44:11.091800+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:11.291763+00:00", "trade", 16.0278, 500.0]
["2026-09-24T13:44:11.294166+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:44:11.294372+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:44:12.061722+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.061909+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.062236+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.062760+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.063638+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.064179+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:44:12.067189+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.078538+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.106387+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:12.621578+00:00", "trade", 15.9866, 1.0]
["2026-09-24T13:44:12.978694+00:00", "trade", 16.0, 10.0]
["2026-09-24T13:44:13.078887+00:00", "trade", 16.0, 400.0]
["2026-09-24T13:44:13.408942+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:44:13.408975+00:00", "trade", 16.0, 250.0]
["2026-09-24T13:44:13.409212+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:44:13.460121+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:13.626635+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:44:14.301979+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:44:14.952976+00:00", "trade", 16.0, 220.0]
["2026-09-24T13:44:16.385952+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:44:16.386037+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:44:16.837336+00:00", "trade", 16.0, 2.0]
["2026-09-24T13:44:17.257299+00:00", "trade", 16.0, 20.0]
["2026-09-24T13:44:17.433514+00:00", "trade", 15.99, 4.0]
["2026-09-24T13:44:17.433514+00:00", "trade", 15.99, 23.0]
["2026-09-24T13:44:17.433632+00:00", "quote", 15.97, 16.01]
["2026-09-24T13:44:17.433683+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:44:17.433776+00:00", "trade", 15.99, 250.0]
["2026-09-24T13:44:17.434014+00:00", "trade", 15.99, 450.0]
["2026-09-24T13:44:17.434020+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:44:17.434023+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:44:17.434026+00:00", "trade", 16.01, 16.0]
["2026-09-24T13:44:17.434026+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:44:17.434029+00:00", "trade", 16.01, 1.0]
["2026-09-24T13:44:17.434089+00:00", "trade", 15.99, 500.0]
["2026-09-24T13:44:17.434098+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:44:17.434143+00:00", "quote", 15.97, 16.01]
["2026-09-24T13:44:17.434182+00:00", "trade", 15.99, 300.0]
["2026-09-24T13:44:17.434206+00:00", "trade", 15.99, 220.0]
["2026-09-24T13:44:17.434411+00:00", "trade", 16.0, 25.0]
["2026-09-24T13:44:17.434510+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:17.434621+00:00", "trade", 15.99, 4.0]
["2026-09-24T13:44:17.434763+00:00", "trade", 16.01, 200.0]
["2026-09-24T13:44:17.435100+00:00", "quote", 15.97, 16.04]
["2026-09-24T13:44:17.435133+00:00", "trade", 16.04, 10.0]
["2026-09-24T13:44:17.435135+00:00", "trade", 16.05, 807.0]
["2026-09-24T13:44:17.435145+00:00", "quote", 15.97, 16.05]
["2026-09-24T13:44:17.435148+00:00", "trade", 16.04, 45.0]
["2026-09-24T13:44:17.435148+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:17.435200+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:44:17.435251+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:44:17.435280+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:44:17.435301+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:44:17.435381+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:44:17.435652+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:44:17.435653+00:00", "trade", 16.05, 856.0]
["2026-09-24T13:44:17.435658+00:00", "trade", 16.05, 697.0]
["2026-09-24T13:44:17.435662+00:00", "quote", 16.0, 16.05]
["2026-09-24T13:44:17.435671+00:00", "trade", 16.05, 2.0]
["2026-09-24T13:44:17.435704+00:00", "trade", 16.01, 200.0]
["2026-09-24T13:44:17.435968+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:44:17.436368+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:44:17.436774+00:00", "trade", 16.04, 25.0]
["2026-09-24T13:44:17.436852+00:00", "trade", 16.04, 75.0]
["2026-09-24T13:44:17.437246+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:44:17.437309+00:00", "trade", 16.08, 300.0]
["2026-09-24T13:44:17.437860+00:00", "trade", 16.1, 5.0]
["2026-09-24T13:44:17.437863+00:00", "trade", 16.1, 10.0]
["2026-09-24T13:44:17.438689+00:00", "quote", 16.04, 16.1]
["2026-09-24T13:44:17.438864+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:17.438919+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:44:17.438960+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:44:17.439275+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:44:17.439297+00:00", "trade", 16.1, 220.0]
["2026-09-24T13:44:17.439300+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:44:17.439305+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:44:17.439395+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:44:17.439456+00:00", "quote", 16.07, 16.13]
["2026-09-24T13:44:17.439511+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:17.439989+00:00", "trade", 16.1, 110.0]
["2026-09-24T13:44:17.439992+00:00", "trade", 16.1, 60.0]
["2026-09-24T13:44:17.439995+00:00", "trade", 16.1, 60.0]
["2026-09-24T13:44:17.440052+00:00", "trade", 16.1, 90.0]
["2026-09-24T13:44:17.440142+00:00", "trade", 16.1, 400.0]
["2026-09-24T13:44:17.440238+00:00", "trade", 16.1, 3.0]
["2026-09-24T13:44:17.440244+00:00", "trade", 16.1, 400.0]
["2026-09-24T13:44:17.440347+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:17.440768+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:44:17.443575+00:00", "quote", 16.07, 16.12]
["2026-09-24T13:44:17.445791+00:00", "quote", 16.08, 16.12]
["2026-09-24T13:44:17.445850+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:44:17.445851+00:00", "quote", 16.08, 16.12]
["2026-09-24T13:44:17.445853+00:00", "trade", 16.07, 1.0]
["2026-09-24T13:44:17.445853+00:00", "trade", 16.07, 16.0]
["2026-09-24T13:44:17.445876+00:00", "quote", 16.07, 16.12]
["2026-09-24T13:44:17.445877+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.445906+00:00", "quote", 16.07, 16.11]
["2026-09-24T13:44:17.445976+00:00", "quote", 16.07, 16.09]
["2026-09-24T13:44:17.445976+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:44:17.446253+00:00", "trade", 16.07, 26.0]
["2026-09-24T13:44:17.446253+00:00", "trade", 16.07, 25.0]
["2026-09-24T13:44:17.446317+00:00", "quote", 16.07, 16.1]
["2026-09-24T13:44:17.446346+00:00", "trade", 16.07, 100.0]
["2026-09-24T13:44:17.446347+00:00", "quote", 16.04, 16.1]
["2026-09-24T13:44:17.446363+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.446397+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:17.446403+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.446447+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:17.446713+00:00", "trade", 16.09, 25.0]
["2026-09-24T13:44:17.446770+00:00", "trade", 16.09, 26.0]
["2026-09-24T13:44:17.447019+00:00", "quote", 16.04, 16.09]
["2026-09-24T13:44:17.447304+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:17.447324+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:17.455158+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:17.456185+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.465784+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.465811+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.465826+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.465853+00:00", "trade", 16.08, 300.0]
["2026-09-24T13:44:17.465862+00:00", "trade", 16.08, 80.0]
["2026-09-24T13:44:17.465877+00:00", "trade", 16.08, 80.0]
["2026-09-24T13:44:17.465880+00:00", "trade", 16.08, 300.0]
["2026-09-24T13:44:17.465986+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.466016+00:00", "trade", 16.08, 300.0]
["2026-09-24T13:44:17.466025+00:00", "trade", 16.08, 80.0]
["2026-09-24T13:44:17.466040+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.466040+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.466316+00:00", "trade", 16.075, 100.0]
["2026-09-24T13:44:17.466410+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:17.466539+00:00", "trade", 16.08, 220.0]
["2026-09-24T13:44:17.468292+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:17.470066+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:17.470324+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.470845+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.472722+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.475169+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.477371+00:00", "trade", 16.09, 120.0]
["2026-09-24T13:44:17.477638+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.480239+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.485711+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.498887+00:00", "trade", 16.08, 8100.0]
["2026-09-24T13:44:17.499239+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:17.556779+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.556825+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.557361+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.557782+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:17.961822+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:18.240440+00:00", "trade", 16.075, 50.0]
["2026-09-24T13:44:18.372324+00:00", "trade", 16.075, 300.0]
["2026-09-24T13:44:18.752855+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:18.753129+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:18.857281+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:18.857284+00:00", "trade", 16.11, 32.0]
["2026-09-24T13:44:18.857345+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:18.857350+00:00", "trade", 16.1, 28.0]
["2026-09-24T13:44:18.857376+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:18.857401+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:18.857586+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:18.857588+00:00", "trade", 16.11, 1.0]
["2026-09-24T13:44:18.857594+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:18.858132+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:18.964871+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:19.963758+00:00", "trade", 16.1, 34.0]
["2026-09-24T13:44:19.963760+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:19.963760+00:00", "quote", 16.04, 16.11]
["2026-09-24T13:44:19.963761+00:00", "trade", 16.11, 66.0]
["2026-09-24T13:44:19.963761+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:19.963764+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:19.963872+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:19.964167+00:00", "trade", 16.11, 34.0]
["2026-09-24T13:44:19.964171+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:19.964173+00:00", "trade", 16.12, 5.0]
["2026-09-24T13:44:19.964173+00:00", "trade", 16.12, 14.0]
["2026-09-24T13:44:19.964216+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:19.964226+00:00", "quote", 16.08, 16.12]
["2026-09-24T13:44:19.965300+00:00", "trade", 16.1099, 300.0]
["2026-09-24T13:44:19.965309+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:19.965511+00:00", "trade", 16.1499, 200.0]
["2026-09-24T13:44:19.966055+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:19.967093+00:00", "trade", 16.1, 60.0]
["2026-09-24T13:44:19.967111+00:00", "trade", 16.1, 90.0]
["2026-09-24T13:44:19.967111+00:00", "trade", 16.1, 110.0]
["2026-09-24T13:44:19.967114+00:00", "trade", 16.1, 60.0]
["2026-09-24T13:44:19.967360+00:00", "trade", 16.1, 450.0]
["2026-09-24T13:44:19.967393+00:00", "trade", 16.1, 50.0]
["2026-09-24T13:44:19.967944+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:19.967956+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:19.968133+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:19.968353+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:19.968966+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:19.969044+00:00", "trade", 16.1, 300.0]
["2026-09-24T13:44:19.972196+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:19.976228+00:00", "trade", 16.1, 200.0]
["2026-09-24T13:44:20.014009+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:20.014029+00:00", "quote", 16.05, 16.12]
["2026-09-24T13:44:20.014054+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:20.014420+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:20.015097+00:00", "quote", 16.04, 16.13]
["2026-09-24T13:44:20.015232+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:20.859800+00:00", "trade", 16.11, 1000.0]
["2026-09-24T13:44:20.860997+00:00", "trade", 16.085, 100.0]
["2026-09-24T13:44:20.861087+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:21.465527+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:22.909378+00:00", "trade", 16.119, 100.0]
["2026-09-24T13:44:23.378938+00:00", "trade", 16.094, 4.0]
["2026-09-24T13:44:23.380914+00:00", "trade", 16.08, 400.0]
["2026-09-24T13:44:23.386471+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:23.387012+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:23.400027+00:00", "trade", 16.094, 1.0]
["2026-09-24T13:44:23.578730+00:00", "trade", 16.094, 2.0]
["2026-09-24T13:44:25.402706+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:25.404573+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:25.643849+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:26.364800+00:00", "trade", 16.08, 230.0]
["2026-09-24T13:44:26.366710+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:27.238551+00:00", "trade", 16.08, 62.0]
["2026-09-24T13:44:27.243798+00:00", "trade", 16.0869, 1.0]
["2026-09-24T13:44:27.301048+00:00", "trade", 16.0896, 100.0]
["2026-09-24T13:44:27.731610+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:28.222107+00:00", "trade", 16.1, 16.0]
["2026-09-24T13:44:28.832442+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:29.132100+00:00", "trade", 16.0869, 11.0]
["2026-09-24T13:44:29.145782+00:00", "trade", 16.0869, 1.0]
["2026-09-24T13:44:29.567742+00:00", "trade", 16.094, 2.0]
["2026-09-24T13:44:29.994448+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:30.968077+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:30.969430+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:30.971267+00:00", "trade", 16.08, 100.0]
["2026-09-24T13:44:32.038601+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:32.798530+00:00", "trade", 16.094, 21.0]
["2026-09-24T13:44:32.821005+00:00", "trade", 16.094, 1.0]
["2026-09-24T13:44:33.410172+00:00", "trade", 16.0693, 100.0]
["2026-09-24T13:44:33.492342+00:00", "trade", 16.08, 2.0]
["2026-09-24T13:44:33.694022+00:00", "trade", 16.094, 1.0]
["2026-09-24T13:44:33.992665+00:00", "trade", 16.08, 38.0]
["2026-09-24T13:44:34.004820+00:00", "trade", 16.1, 4.0]
["2026-09-24T13:44:34.004898+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.004898+00:00", "trade", 16.12, 32.0]
["2026-09-24T13:44:34.005202+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.005232+00:00", "trade", 16.12, 68.0]
["2026-09-24T13:44:34.005232+00:00", "trade", 16.12, 32.0]
["2026-09-24T13:44:34.005244+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005253+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005256+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005259+00:00", "trade", 16.12, 400.0]
["2026-09-24T13:44:34.005260+00:00", "quote", 16.04, 16.12]
["2026-09-24T13:44:34.005295+00:00", "quote", 16.06, 16.12]
["2026-09-24T13:44:34.005307+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005328+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005360+00:00", "quote", 16.07, 16.12]
["2026-09-24T13:44:34.005376+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.005376+00:00", "quote", 16.07, 16.12]
["2026-09-24T13:44:34.005379+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:44:34.005390+00:00", "quote", 16.08, 16.12]
["2026-09-24T13:44:34.005397+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005415+00:00", "quote", 16.09, 16.12]
["2026-09-24T13:44:34.005433+00:00", "trade", 16.12, 83.0]
["2026-09-24T13:44:34.005469+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005531+00:00", "quote", 16.09, 16.12]
["2026-09-24T13:44:34.005572+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.005726+00:00", "quote", 16.09, 16.13]
["2026-09-24T13:44:34.005800+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.006197+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.007174+00:00", "trade", 16.08, 200.0]
["2026-09-24T13:44:34.007532+00:00", "trade", 16.105, 500.0]
["2026-09-24T13:44:34.007887+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.007983+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.009586+00:00", "trade", 16.11, 100.0]
["2026-09-24T13:44:34.016827+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:44:34.016827+00:00", "quote", 16.09, 16.13]
["2026-09-24T13:44:34.017176+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.017569+00:00", "quote", 16.09, 16.14]
["2026-09-24T13:44:34.017657+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:44:34.018090+00:00", "quote", 16.09, 16.14]
["2026-09-24T13:44:34.019374+00:00", "trade", 16.13, 100.0]
["2026-09-24T13:44:34.024225+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:44:34.025052+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:44:34.025100+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.025608+00:00", "quote", 16.1, 16.14]
["2026-09-24T13:44:34.026694+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:34.030184+00:00", "quote", 16.09, 16.14]
["2026-09-24T13:44:35.361274+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:44:35.362952+00:00", "trade", 16.14, 1.0]
["2026-09-24T13:44:35.362997+00:00", "quote", 16.12, 16.14]
["2026-09-24T13:44:35.363007+00:00", "trade", 16.14, 53.0]
["2026-09-24T13:44:35.363010+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.363166+00:00", "trade", 16.1399, 300.0]
["2026-09-24T13:44:35.363235+00:00", "trade", 16.115, 100.0]
["2026-09-24T13:44:35.363358+00:00", "trade", 16.1393, 300.0]
["2026-09-24T13:44:35.363410+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.363473+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.363482+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.363588+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.363611+00:00", "trade", 16.14, 200.0]
["2026-09-24T13:44:35.363767+00:00", "trade", 16.14, 6.0]
["2026-09-24T13:44:35.363779+00:00", "trade", 16.15, 5.0]
["2026-09-24T13:44:35.363791+00:00", "trade", 16.15, 5.0]
["2026-09-24T13:44:35.363794+00:00", "trade", 16.15, 49.0]
["2026-09-24T13:44:35.363818+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.363909+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.364102+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.364104+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.364129+00:00", "quote", 16.12, 16.15]
["2026-09-24T13:44:35.364154+00:00", "quote", 16.12, 16.15]
["2026-09-24T13:44:35.364167+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.364170+00:00", "trade", 16.14, 6.0]
["2026-09-24T13:44:35.364675+00:00", "trade", 16.15, 100.0]
["2026-09-24T13:44:35.364985+00:00", "trade", 16.15, 6.0]
["2026-09-24T13:44:35.365037+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365102+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365362+00:00", "quote", 16.12, 16.2]
["2026-09-24T13:44:35.365427+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365521+00:00", "trade", 16.145, 200.0]
["2026-09-24T13:44:35.365605+00:00", "trade", 16.17, 7046.0]
["2026-09-24T13:44:35.365618+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365633+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365692+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:35.365692+00:00", "trade", 16.12, 100.0]
["2026-09-24T13:44:35.365707+00:00", "trade", 16.13, 200.0]
["2026-09-24T13:44:35.365713+00:00", "trade", 16.145, 220.0]
["2026-09-24T13:44:35.365716+00:00", "trade", 16.13, 28.0]
["2026-09-24T13:44:35.365719+00:00", "trade", 16.13, 27.0]
["2026-09-24T13:44:35.365719+00:00", "trade", 16.13, 15.0]
["2026-09-24T13:44:35.365758+00:00", "trade", 16.12, 200.0]
["2026-09-24T13:44:35.365758+00:00", "trade", 16.12, 15.0]
["2026-09-24T13:44:35.365758+00:00", "quote", 16.12, 16.17]
["2026-09-24T13:44:35.365761+00:00", "trade", 16.12, 3.0]
["2026-09-24T13:44:35.365763+00:00", "quote", 16.12, 16.15]
["2026-09-24T13:44:35.365773+00:00", "trade", 16.12, 25.0]
["2026-09-24T13:44:35.365777+00:00", "trade", 16.12, 2.0]
["2026-09-24T13:44:35.365779+00:00", "trade", 16.12, 25.0]
["2026-09-24T13:44:35.365875+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:44:35.365893+00:00", "trade", 16.145, 220.0]
["2026-09-24T13:44:35.365905+00:00", "trade", 16.12, 80.0]
["2026-09-24T13:44:35.366129+00:00", "quote", 16.11, 16.15]
["2026-09-24T13:44:35.366230+00:00", "trade", 16.145, 100.0]
["2026-09-24T13:44:35.366370+00:00", "quote", 16.09, 16.15]
["2026-09-24T13:44:35.366600+00:00", "quote", 16.12, 16.15]
["2026-09-24T13:44:35.366751+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:44:35.366877+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.367755+00:00", "trade", 16.12, 2000.0]
["2026-09-24T13:44:35.368110+00:00", "trade", 16.12, 380.0]
["2026-09-24T13:44:35.368134+00:00", "trade", 16.12, 220.0]
["2026-09-24T13:44:35.368137+00:00", "trade", 16.12, 60.0]
["2026-09-24T13:44:35.368203+00:00", "trade", 16.12, 20.0]
["2026-09-24T13:44:35.368329+00:00", "quote", 16.1, 16.15]
["2026-09-24T13:44:35.381167+00:00", "trade", 16.14, 100.0]
["2026-09-24T13:44:35.381218+00:00", "trade", 16.125, 300.0]
["2026-09-24T13:44:35.417628+00:00", "trade", 16.1, 400.0]
["2026-09-24T13:44:35.926419+00:00", "trade", 16.1, 12.0]
["2026-09-24T13:44:35.959324+00:00", "trade", 16.125, 170.0]
["2026-09-24T13:44:36.271381+00:00", "trade", 16.125, 300.0]
["2026-09-24T13:44:36.330824+00:00", "trade", 16.125, 200.0]
["2026-09-24T13:44:36.388374+00:00", "trade", 16.1296, 150.0]
["2026-09-24T13:44:36.623786+00:00", "trade", 16.125, 30.0]
["2026-09-24T13:44:36.805306+00:00", "trade", 16.125, 5.0]
["2026-09-24T13:44:37.189526+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.240116+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.255208+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.279434+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.283097+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.285779+00:00", "trade", 16.1304, 75.0]
["2026-09-24T13:44:37.291129+00:00", "trade", 16.125, 200.0]
["2026-09-24T13:44:37.292705+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.299919+00:00", "trade", 16.125, 100.0]
["2026-09-24T13:44:37.310753+00:00", "trade", 16.125, 30.0]
["2026-09-24T13:44:38.603971+00:00", "trade", 16.13, 3.0]
["2026-09-24T13:44:38.797595+00:00", "trade", 16.125, 900.0]
["2026-09-24T13:44:39.315405+00:00", "trade", 16.09, 1.0]
["2026-09-24T13:44:39.315405+00:00", "trade", 16.09, 100.0]
["2026-09-24T13:44:39.315423+00:00", "trade", 16.09, 20.0]
["2026-09-24T13:44:39.315435+00:00", "quote", 16.1, 16.12]
["2026-09-24T13:44:39.315444+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:39.315474+00:00", "trade", 16.1, 31.0]
["2026-09-24T13:44:39.315654+00:00", "trade", 16.09, 2.0]
["2026-09-24T13:44:39.315750+00:00", "trade", 16.1, 100.0]
["2026-09-24T13:44:39.317174+00:00", "quote", 16.01, 16.12]
["2026-09-24T13:44:40.315436+00:00", "quote", 16.01, 16.12]
["2026-09-24T13:44:41.501429+00:00", "trade", 16.065, 150.0]
["2026-09-24T13:44:41.502517+00:00", "trade", 16.12, 6.0]
["2026-09-24T13:44:41.508297+00:00", "trade", 16.065, 100.0]
["2026-09-24T13:44:41.724845+00:00", "trade", 16.01, 500.0]
["2026-09-24T13:44:42.945882+00:00", "trade", 16.1134, 33.0]
["2026-09-24T13:44:43.196494+00:00", "trade", 16.065, 62.0]
["2026-09-24T13:44:43.198539+00:00", "trade", 16.065, 1.0]
["2026-09-24T13:44:45.718916+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:44:46.127067+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.127073+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.127163+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.127349+00:00", "quote", 15.98, 16.09]
["2026-09-24T13:44:46.127355+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.127470+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.127716+00:00", "trade", 16.035, 100.0]
["2026-09-24T13:44:46.128748+00:00", "trade", 16.04, 100.0]
["2026-09-24T13:44:46.199088+00:00", "trade", 16.045, 100.0]
["2026-09-24T13:44:47.452409+00:00", "trade", 16.035, 300.0]
["2026-09-24T13:44:48.358300+00:00", "trade", 16.035, 200.0]
["2026-09-24T13:44:48.603708+00:00", "trade", 16.0, 9.0]
["2026-09-24T13:44:49.800206+00:00", "trade", 16.0655, 62.0]
["2026-09-24T13:44:49.806064+00:00", "trade", 16.035, 1.0]
["2026-09-24T13:44:50.002572+00:00", "trade", 16.035, 100.0]
["2026-09-24T13:44:50.034995+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:44:50.035561+00:00", "trade", 16.035, 300.0]
["2026-09-24T13:44:50.521918+00:00", "trade", 16.0834, 12.0]
["2026-09-24T13:44:50.566433+00:00", "trade", 16.04, 10.0]
["2026-09-24T13:44:51.187339+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:44:51.187479+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:44:53.112280+00:00", "trade", 16.0, 3.0]
["2026-09-24T13:44:53.396108+00:00", "quote", 16.03, 16.09]
["2026-09-24T13:44:53.396168+00:00", "quote", 16.0, 16.09]
["2026-09-24T13:44:53.396173+00:00", "trade", 16.03, 236.0]
["2026-09-24T13:44:53.396223+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:44:53.396273+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:44:53.396504+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.396509+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.396519+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.396564+00:00", "trade", 16.01, 3.0]
["2026-09-24T13:44:53.396579+00:00", "trade", 16.0, 76.0]
["2026-09-24T13:44:53.396579+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.396648+00:00", "trade", 16.0, 924.0]
["2026-09-24T13:44:53.396649+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.396913+00:00", "trade", 16.0, 5.0]
["2026-09-24T13:44:53.396916+00:00", "trade", 16.0, 30.0]
["2026-09-24T13:44:53.396958+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:44:53.396960+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.397009+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:44:53.397151+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.397336+00:00", "quote", 16.0, 16.03]
["2026-09-24T13:44:53.397396+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.397397+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:44:53.403781+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:44:53.406253+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:44:53.406316+00:00", "trade", 16.03, 100.0]
["2026-09-24T13:44:53.415689+00:00", "trade", 16.03, 14.0]
["2026-09-24T13:44:53.646643+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.843165+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.843261+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.844574+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:53.847774+00:00", "trade", 15.985, 500.0]
["2026-09-24T13:44:54.447817+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:54.447898+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:54.449300+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:54.452151+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:54.795058+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:55.465989+00:00", "trade", 15.985, 300.0]
["2026-09-24T13:44:55.560456+00:00", "trade", 16.0292, 1819.0]
["2026-09-24T13:44:55.560817+00:00", "trade", 16.0292, 1.0]
["2026-09-24T13:44:55.649031+00:00", "trade", 16.0091, 46.0]
["2026-09-24T13:44:55.931730+00:00", "trade", 15.985, 38.0]
["2026-09-24T13:44:56.056975+00:00", "trade", 15.97, 8.0]
["2026-09-24T13:44:56.057032+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:44:56.057062+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:56.057067+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:44:56.057082+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:44:56.057092+00:00", "trade", 15.96, 65.0]
["2026-09-24T13:44:56.057107+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.057426+00:00", "trade", 15.965, 98.0]
["2026-09-24T13:44:56.057633+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.057658+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.057967+00:00", "trade", 15.985, 100.0]
["2026-09-24T13:44:56.058495+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.059207+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.078272+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.078393+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.135789+00:00", "trade", 15.965, 75.0]
["2026-09-24T13:44:56.157441+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:56.544827+00:00", "trade", 15.965, 12.0]
["2026-09-24T13:44:56.902271+00:00", "trade", 15.97, 10.0]
["2026-09-24T13:44:58.453992+00:00", "trade", 15.9769, 1.0]
["2026-09-24T13:44:58.762995+00:00", "trade", 15.95, 10.0]
["2026-09-24T13:44:58.763100+00:00", "trade", 15.95, 40.0]
["2026-09-24T13:44:59.562505+00:00", "trade", 15.9769, 50.0]
["2026-09-24T13:44:59.865803+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:44:59.866199+00:00", "trade", 15.965, 100.0]
["2026-09-24T13:44:59.994459+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:02.191569+00:00", "trade", 15.9769, 16.0]
["2026-09-24T13:45:02.191593+00:00", "trade", 15.9769, 1.0]
["2026-09-24T13:45:03.180728+00:00", "trade", 15.95, 62.0]
["2026-09-24T13:45:03.183172+00:00", "trade", 15.965, 1.0]
["2026-09-24T13:45:03.299404+00:00", "trade", 15.9834, 1.0]
["2026-09-24T13:45:04.522062+00:00", "trade", 15.9528, 49.0]
["2026-09-24T13:45:04.887398+00:00", "trade", 15.965, 15.0]
["2026-09-24T13:45:06.429327+00:00", "trade", 15.965, 150.0]
["2026-09-24T13:45:06.429918+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:07.123921+00:00", "trade", 15.9813, 50.0]
["2026-09-24T13:45:07.158118+00:00", "trade", 15.981, 50.0]
["2026-09-24T13:45:07.612765+00:00", "trade", 15.965, 220.0]
["2026-09-24T13:45:07.757136+00:00", "trade", 15.99, 4.0]
["2026-09-24T13:45:07.787490+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:08.753863+00:00", "trade", 15.965, 100.0]
["2026-09-24T13:45:09.288976+00:00", "trade", 15.99, 1000.0]
["2026-09-24T13:45:09.289523+00:00", "trade", 15.965, 100.0]
["2026-09-24T13:45:09.308402+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:45:09.309410+00:00", "trade", 15.98, 76.0]
["2026-09-24T13:45:09.309674+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:45:09.309713+00:00", "trade", 15.98, 123.0]
["2026-09-24T13:45:09.309716+00:00", "trade", 15.99, 177.0]
["2026-09-24T13:45:09.309725+00:00", "trade", 15.99, 23.0]
["2026-09-24T13:45:09.309725+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:09.309737+00:00", "trade", 15.99, 65.0]
["2026-09-24T13:45:09.309737+00:00", "trade", 15.99, 378.0]
["2026-09-24T13:45:09.309737+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:09.309740+00:00", "trade", 15.99, 400.0]
["2026-09-24T13:45:09.309740+00:00", "trade", 15.99, 465.0]
["2026-09-24T13:45:09.309749+00:00", "trade", 15.99, 35.0]
["2026-09-24T13:45:09.309752+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:45:09.309779+00:00", "trade", 15.99, 22.0]
["2026-09-24T13:45:09.309792+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:45:09.309792+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:09.309793+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:09.309795+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:45:09.309818+00:00", "quote", 15.95, 15.99]
["2026-09-24T13:45:09.309828+00:00", "quote", 15.95, 15.99]
["2026-09-24T13:45:09.309828+00:00", "quote", 15.95, 15.99]
["2026-09-24T13:45:09.309833+00:00", "quote", 15.96, 15.99]
["2026-09-24T13:45:09.309878+00:00", "quote", 15.97, 15.99]
["2026-09-24T13:45:09.309984+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:09.309988+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:09.310008+00:00", "quote", 15.98, 16.0]
["2026-09-24T13:45:09.310073+00:00", "quote", 15.98, 16.0]
["2026-09-24T13:45:09.310459+00:00", "quote", 15.99, 16.0]
["2026-09-24T13:45:09.310498+00:00", "trade", 15.99, 5.0]
["2026-09-24T13:45:09.310524+00:00", "quote", 15.99, 16.0]
["2026-09-24T13:45:09.316302+00:00", "trade", 16.0, 150.0]
["2026-09-24T13:45:09.318243+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:45:09.525099+00:00", "quote", 15.99, 16.02]
["2026-09-24T13:45:09.525175+00:00", "trade", 15.99, 40.0]
["2026-09-24T13:45:09.525175+00:00", "trade", 15.99, 89.0]
["2026-09-24T13:45:09.525226+00:00", "trade", 15.99, 51.0]
["2026-09-24T13:45:09.525240+00:00", "quote", 15.99, 16.02]
["2026-09-24T13:45:09.525550+00:00", "quote", 15.99, 16.02]
["2026-09-24T13:45:09.525552+00:00", "trade", 15.99, 200.0]
["2026-09-24T13:45:09.525554+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:09.525560+00:00", "trade", 16.015, 220.0]
["2026-09-24T13:45:09.525729+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:09.525731+00:00", "quote", 15.95, 16.02]
["2026-09-24T13:45:09.526944+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:09.635126+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:09.859498+00:00", "trade", 15.98, 1.0]
["2026-09-24T13:45:09.863128+00:00", "trade", 15.9799, 1.0]
["2026-09-24T13:45:10.506305+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:45:10.506305+00:00", "trade", 16.02, 1000.0]
["2026-09-24T13:45:10.506306+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:10.506332+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:45:10.506335+00:00", "trade", 16.02, 200.0]
["2026-09-24T13:45:10.506336+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:45:10.506338+00:00", "trade", 16.02, 1.0]
["2026-09-24T13:45:10.506344+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:45:10.506371+00:00", "quote", 15.98, 16.02]
["2026-09-24T13:45:10.506407+00:00", "quote", 15.98, 16.02]
["2026-09-24T13:45:10.506441+00:00", "quote", 15.98, 16.02]
["2026-09-24T13:45:10.506632+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:10.506789+00:00", "trade", 16.01, 120.0]
["2026-09-24T13:45:10.506807+00:00", "trade", 16.02, 200.0]
["2026-09-24T13:45:10.506855+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:45:10.506873+00:00", "quote", 15.98, 16.02]
["2026-09-24T13:45:10.506879+00:00", "trade", 16.02, 80.0]
["2026-09-24T13:45:10.506885+00:00", "trade", 16.015, 120.0]
["2026-09-24T13:45:10.506924+00:00", "trade", 16.02, 80.0]
["2026-09-24T13:45:10.506938+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:45:10.506946+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:45:10.506948+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:45:10.506952+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:45:10.506998+00:00", "quote", 15.99, 16.03]
["2026-09-24T13:45:10.507081+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:45:10.507118+00:00", "quote", 15.99, 16.03]
["2026-09-24T13:45:10.507268+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:45:10.507278+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:45:10.507312+00:00", "trade", 16.02, 100.0]
["2026-09-24T13:45:10.507374+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:45:10.507389+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:45:10.507418+00:00", "trade", 16.03, 162.0]
["2026-09-24T13:45:10.507449+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:45:10.507574+00:00", "quote", 16.02, 16.04]
["2026-09-24T13:45:10.507608+00:00", "trade", 16.02, 60.0]
["2026-09-24T13:45:10.507610+00:00", "trade", 16.03, 25.0]
["2026-09-24T13:45:10.507659+00:00", "quote", 15.99, 16.04]
["2026-09-24T13:45:10.507673+00:00", "trade", 16.03, 60.0]
["2026-09-24T13:45:10.507679+00:00", "trade", 16.03, 60.0]
["2026-09-24T13:45:10.507679+00:00", "trade", 16.03, 300.0]
["2026-09-24T13:45:10.507830+00:00", "trade", 16.03, 450.0]
["2026-09-24T13:45:10.507866+00:00", "trade", 16.03, 450.0]
["2026-09-24T13:45:10.507899+00:00", "trade", 16.03, 75.0]
["2026-09-24T13:45:10.508030+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:45:10.508060+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:10.508145+00:00", "trade", 16.01, 120.0]
["2026-09-24T13:45:10.508197+00:00", "trade", 16.03, 59.0]
["2026-09-24T13:45:10.508407+00:00", "trade", 16.02, 41.0]
["2026-09-24T13:45:10.508436+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:10.508741+00:00", "trade", 16.035, 100.0]
["2026-09-24T13:45:10.508777+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:10.509013+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:10.509035+00:00", "trade", 16.05, 36.0]
["2026-09-24T13:45:10.509038+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:10.509944+00:00", "trade", 16.02, 80.0]
["2026-09-24T13:45:10.512975+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:45:10.539678+00:00", "trade", 16.03, 59.0]
["2026-09-24T13:45:10.649920+00:00", "trade", 16.035, 4.0]
["2026-09-24T13:45:10.899038+00:00", "trade", 16.035, 50.0]
["2026-09-24T13:45:12.854266+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:13.173376+00:00", "trade", 16.035, 1.0]
["2026-09-24T13:45:13.596094+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:13.600510+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:13.600511+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:13.600715+00:00", "quote", 16.02, 16.05]
["2026-09-24T13:45:13.600743+00:00", "trade", 16.05, 164.0]
["2026-09-24T13:45:13.600972+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:13.601031+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:45:13.601557+00:00", "quote", 16.02, 16.06]
["2026-09-24T13:45:13.601618+00:00", "trade", 16.06, 32.0]
["2026-09-24T13:45:13.602024+00:00", "trade", 16.06, 68.0]
["2026-09-24T13:45:13.604006+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:45:13.607016+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:45:13.619327+00:00", "trade", 16.05, 95.0]
["2026-09-24T13:45:13.623297+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:45:13.627257+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:45:13.631897+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:45:13.634363+00:00", "trade", 16.095, 100.0]
["2026-09-24T13:45:13.638020+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:45:13.687875+00:00", "trade", 16.095, 300.0]
["2026-09-24T13:45:14.600536+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:45:14.622136+00:00", "trade", 16.095, 800.0]
["2026-09-24T13:45:15.540801+00:00", "quote", 16.05, 16.14]
["2026-09-24T13:45:16.243051+00:00", "trade", 16.06, 100.0]
["2026-09-24T13:45:16.243583+00:00", "trade", 16.0503, 100.0]
["2026-09-24T13:45:16.887569+00:00", "trade", 16.05, 5.0]
["2026-09-24T13:45:17.451289+00:00", "trade", 16.095, 220.0]
["2026-09-24T13:45:17.451289+00:00", "trade", 16.05, 40.0]
["2026-09-24T13:45:17.451292+00:00", "trade", 16.095, 80.0]
["2026-09-24T13:45:17.451298+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451331+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451334+00:00", "trade", 16.05, 85.0]
["2026-09-24T13:45:17.451341+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:45:17.451356+00:00", "trade", 16.05, 15.0]
["2026-09-24T13:45:17.451359+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451362+00:00", "quote", 16.05, 16.1]
["2026-09-24T13:45:17.451364+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451364+00:00", "trade", 16.05, 20.0]
["2026-09-24T13:45:17.451364+00:00", "trade", 16.05, 120.0]
["2026-09-24T13:45:17.451367+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451391+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:45:17.451442+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451446+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451472+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451472+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451506+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451515+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451554+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451554+00:00", "trade", 16.05, 4.0]
["2026-09-24T13:45:17.451562+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:45:17.451563+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451567+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:45:17.451567+00:00", "quote", 16.05, 16.09]
["2026-09-24T13:45:17.451572+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451572+00:00", "trade", 16.05, 73.0]
["2026-09-24T13:45:17.451572+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451581+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451584+00:00", "trade", 16.05, 27.0]
["2026-09-24T13:45:17.451597+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451607+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451611+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451612+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451617+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451659+00:00", "trade", 16.05, 25.0]
["2026-09-24T13:45:17.451677+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451680+00:00", "trade", 16.05, 75.0]
["2026-09-24T13:45:17.451686+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451692+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451692+00:00", "quote", 16.05, 16.07]
["2026-09-24T13:45:17.451719+00:00", "trade", 16.05, 25.0]
["2026-09-24T13:45:17.451734+00:00", "trade", 16.05, 100.0]
["2026-09-24T13:45:17.451770+00:00", "trade", 16.05, 60.0]
["2026-09-24T13:45:17.451772+00:00", "quote", 16.02, 16.07]
["2026-09-24T13:45:17.451779+00:00", "trade", 16.05, 1.0]
["2026-09-24T13:45:17.451791+00:00", "trade", 16.05, 45.0]
["2026-09-24T13:45:17.451845+00:00", "trade", 16.02, 20.0]
["2026-09-24T13:45:17.451847+00:00", "quote", 16.0, 16.07]
["2026-09-24T13:45:17.451849+00:00", "trade", 16.02, 120.0]
["2026-09-24T13:45:17.451898+00:00", "quote", 16.0, 16.06]
["2026-09-24T13:45:17.451900+00:00", "trade", 16.06, 7.0]
["2026-09-24T13:45:17.451983+00:00", "quote", 16.05, 16.06]
["2026-09-24T13:45:17.451993+00:00", "quote", 16.05, 16.05]
["2026-09-24T13:45:17.452077+00:00", "trade", 16.05, 25.0]
["2026-09-24T13:45:17.452103+00:00", "quote", 15.99, 16.05]
["2026-09-24T13:45:17.455962+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:45:17.455965+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:17.456017+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:17.456072+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:45:17.456082+00:00", "quote", 15.98, 16.05]
["2026-09-24T13:45:17.456102+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:17.456260+00:00", "trade", 16.0, 52.0]
["2026-09-24T13:45:17.456679+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:45:17.456874+00:00", "quote", 15.99, 16.03]
["2026-09-24T13:45:17.456995+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:45:17.460278+00:00", "trade", 15.97, 136.0]
["2026-09-24T13:45:17.460353+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:45:17.461280+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:45:17.475830+00:00", "trade", 16.06, 1.0]
["2026-09-24T13:45:17.552717+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:45:17.553018+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:45:17.559483+00:00", "trade", 15.985, 10.0]
["2026-09-24T13:45:17.576693+00:00", "trade", 16.0007, 1.0]
["2026-09-24T13:45:17.580002+00:00", "quote", 15.94, 16.03]
["2026-09-24T13:45:17.580022+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:17.580049+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:17.580058+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:17.580311+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:17.732343+00:00", "trade", 15.9844, 17.0]
["2026-09-24T13:45:17.890555+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:17.890650+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:18.064879+00:00", "trade", 15.97, 300.0]
["2026-09-24T13:45:19.635692+00:00", "trade", 15.97, 220.0]
["2026-09-24T13:45:19.635716+00:00", "trade", 15.955, 100.0]
["2026-09-24T13:45:19.636760+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:19.686820+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:19.692903+00:00", "trade", 16.0, 7400.0]
["2026-09-24T13:45:19.693457+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:19.973001+00:00", "trade", 15.98, 5.0]
["2026-09-24T13:45:20.326717+00:00", "trade", 15.9406, 50.0]
["2026-09-24T13:45:21.272532+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:21.874243+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:22.199952+00:00", "trade", 16.0, 31.0]
["2026-09-24T13:45:23.418361+00:00", "trade", 15.97, 10.0]
["2026-09-24T13:45:23.989239+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:25.166127+00:00", "trade", 15.9583, 73.0]
["2026-09-24T13:45:25.166627+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:25.166732+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:25.187778+00:00", "trade", 15.9583, 1.0]
["2026-09-24T13:45:25.587521+00:00", "trade", 15.97, 1.0]
["2026-09-24T13:45:25.944746+00:00", "trade", 15.99, 1.0]
["2026-09-24T13:45:26.456009+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:26.863823+00:00", "trade", 15.98, 54.0]
["2026-09-24T13:45:27.039041+00:00", "trade", 15.9745, 1000.0]
["2026-09-24T13:45:27.979400+00:00", "trade", 16.0, 1.0]
["2026-09-24T13:45:27.979457+00:00", "trade", 16.0, 99.0]
["2026-09-24T13:45:27.979460+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979463+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979463+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979550+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979550+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979601+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979607+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:27.979732+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:27.979760+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979763+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:45:27.979768+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:27.979770+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979770+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979772+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979773+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:27.979788+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:27.979863+00:00", "quote", 15.97, 16.0]
["2026-09-24T13:45:27.979866+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979872+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979884+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:45:27.979932+00:00", "trade", 16.0, 86.0]
["2026-09-24T13:45:27.979936+00:00", "trade", 16.0, 88.0]
["2026-09-24T13:45:27.979947+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979968+00:00", "quote", 15.98, 16.0]
["2026-09-24T13:45:27.979986+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.979995+00:00", "trade", 16.0, 14.0]
["2026-09-24T13:45:27.980031+00:00", "trade", 16.0, 12.0]
["2026-09-24T13:45:27.980031+00:00", "trade", 16.0, 88.0]
["2026-09-24T13:45:27.980043+00:00", "trade", 16.0, 12.0]
["2026-09-24T13:45:27.980052+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980151+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980160+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980160+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980230+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980274+00:00", "quote", 15.98, 16.0]
["2026-09-24T13:45:27.980302+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.980317+00:00", "trade", 16.0, 300.0]
["2026-09-24T13:45:27.980349+00:00", "quote", 15.98, 16.01]
["2026-09-24T13:45:27.980429+00:00", "quote", 15.98, 16.01]
["2026-09-24T13:45:27.980630+00:00", "quote", 15.98, 16.01]
["2026-09-24T13:45:27.981321+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.981778+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.984719+00:00", "quote", 15.98, 16.01]
["2026-09-24T13:45:27.987125+00:00", "trade", 16.0, 200.0]
["2026-09-24T13:45:27.995154+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.995154+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:45:27.995179+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.995208+00:00", "trade", 16.01, 4.0]
["2026-09-24T13:45:27.995220+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:45:27.995241+00:00", "trade", 16.005, 220.0]
["2026-09-24T13:45:27.995262+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:45:27.995274+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:27.995280+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:45:27.995322+00:00", "trade", 16.005, 220.0]
["2026-09-24T13:45:27.995386+00:00", "trade", 16.005, 220.0]
["2026-09-24T13:45:27.995491+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.995491+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:45:27.995497+00:00", "trade", 16.005, 220.0]
["2026-09-24T13:45:27.995539+00:00", "trade", 16.005, 450.0]
["2026-09-24T13:45:27.995548+00:00", "trade", 16.005, 220.0]
["2026-09-24T13:45:27.995698+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:27.995984+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.996113+00:00", "trade", 16.01, 100.0]
["2026-09-24T13:45:27.996185+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.996234+00:00", "trade", 16.005, 300.0]
["2026-09-24T13:45:27.996513+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:27.996528+00:00", "trade", 15.99, 100.0]
["2026-09-24T13:45:27.996572+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:27.996573+00:00", "trade", 15.98, 140.0]
["2026-09-24T13:45:27.996733+00:00", "trade", 16.005, 700.0]
["2026-09-24T13:45:27.996753+00:00", "quote", 15.98, 16.03]
["2026-09-24T13:45:27.997003+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.997036+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.997046+00:00", "trade", 16.005, 700.0]
["2026-09-24T13:45:27.997085+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:27.997118+00:00", "trade", 15.98, 100.0]
["2026-09-24T13:45:27.997119+00:00", "quote", 15.97, 16.03]
["2026-09-24T13:45:27.997139+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:45:27.997226+00:00", "trade", 15.98, 50.0]
["2026-09-24T13:45:27.997226+00:00", "trade", 15.98, 2.0]
["2026-09-24T13:45:27.997406+00:00", "trade", 16.005, 300.0]
["2026-09-24T13:45:27.997496+00:00", "trade", 15.99, 25.0]
["2026-09-24T13:45:27.997563+00:00", "trade", 15.97, 5.0]
["2026-09-24T13:45:27.997585+00:00", "quote", 15.97, 16.01]
["2026-09-24T13:45:27.997625+00:00", "quote", 15.97, 16.02]
["2026-09-24T13:45:27.997635+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:27.997635+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.997655+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:27.997695+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.997795+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.998071+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.998437+00:00", "quote", 15.94, 16.0]
["2026-09-24T13:45:27.998477+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.998543+00:00", "trade", 15.98, 20.0]
["2026-09-24T13:45:27.998558+00:00", "trade", 15.99, 8.0]
["2026-09-24T13:45:27.998758+00:00", "quote", 15.94, 16.01]
["2026-09-24T13:45:27.998833+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.999023+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:27.999194+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:28.001956+00:00", "trade", 16.005, 200.0]
["2026-09-24T13:45:28.002361+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:28.002404+00:00", "trade", 15.97, 8.0]
["2026-09-24T13:45:28.004139+00:00", "trade", 15.995, 118.0]
["2026-09-24T13:45:28.004810+00:00", "trade", 15.97, 100.0]
["2026-09-24T13:45:28.006486+00:00", "quote", 15.94, 16.02]
["2026-09-24T13:45:28.012686+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:45:28.013013+00:00", "trade", 15.96, 100.0]
["2026-09-24T13:45:28.014508+00:00", "trade", 16.0, 100.0]
["2026-09-24T13:45:28.024107+00:00", "trade", 15.95, 20.0]
["2026-09-24T13:45:28.024110+00:00", "trade", 15.95, 18.0]
["2026-09-24T13:45:28.024182+00:00", "trade", 15.94, 2.0]
["2026-09-24T13:45:28.024188+00:00", "trade", 15.94, 31.0]
["2026-09-24T13:45:28.024200+00:00", "trade", 15.94, 2.0]
["2026-09-24T13:45:28.024218+00:00", "quote", 15.94, 15.99]
["2026-09-24T13:45:28.024233+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024474+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024499+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024504+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:45:28.024504+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024519+00:00", "trade", 15.94, 100.0]
["2026-09-24T13:45:28.024524+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024589+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024654+00:00", "quote", 15.94, 15.98]
["2026-09-24T13:45:28.024754+00:00", "quote", 15.93, 15.97]
["2026-09-24T13:45:28.024754+00:00", "quote", 15.94, 15.97]
["2026-09-24T13:45:28.025086+00:00", "quote", 15.92, 15.97]
["2026-09-24T13:45:28.025165+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:45:28.025311+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.025501+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:45:28.025582+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.028163+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.028789+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.030629+00:00", "trade", 16.005, 100.0]
["2026-09-24T13:45:28.032523+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.033808+00:00", "trade", 15.945, 100.0]
["2026-09-24T13:45:28.039061+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:45:28.041924+00:00", "trade", 15.945, 300.0]
["2026-09-24T13:45:28.044543+00:00", "trade", 15.945, 200.0]
["2026-09-24T13:45:28.080101+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.080176+00:00", "quote", 15.91, 15.98]
["2026-09-24T13:45:28.080620+00:00", "trade", 15.92, 1.0]
["2026-09-24T13:45:28.080713+00:00", "trade", 15.91, 3.0]
["2026-09-24T13:45:28.080716+00:00", "trade", 15.91, 3.0]
["2026-09-24T13:45:28.080731+00:00", "trade", 15.91, 49.0]
["2026-09-24T13:45:28.080734+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:45:28.080783+00:00", "trade", 15.91, 84.0]
["2026-09-24T13:45:28.080828+00:00", "quote", 15.91, 15.97]
["2026-09-24T13:45:28.080833+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:45:28.080840+00:00", "trade", 15.9, 100.0]
["2026-09-24T13:45:28.080846+00:00", "trade", 15.9, 130.0]
["2026-09-24T13:45:28.080848+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:45:28.080878+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:45:28.080878+00:00", "quote", 15.91, 15.96]
["2026-09-24T13:45:28.080913+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:45:28.081213+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:45:28.081273+00:00", "trade", 15.91, 100.0]
["2026-09-24T13:45:28.081279+00:00", "trade", 15.9, 8.0]
["2026-09-24T13:45:28.081348+00:00", "trade", 15.88, 120.0]
["2026-09-24T13:45:28.081349+00:00", "quote", 15.91, 15.93]
["2026-09-24T13:45:28.081351+00:00", "trade", 15.88, 25.0]
["2026-09-24T13:45:28.081464+00:00", "quote", 15.9, 15.93]
["2026-09-24T13:45:28.081575+00:00", "quote", 15.88, 15.93]
["2026-09-24T13:45:28.081589+00:00", "quote", 15.88, 15.93]
["2026-09-24T13:45:28.082782+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:28.083239+00:00", "trade", 15.98, 300.0]
["2026-09-24T13:45:28.093611+00:00", "trade", 15.876, 2.0]
["2026-09-24T13:45:28.094906+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:28.095137+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:28.118444+00:00", "trade", 15.89, 300.0]
["2026-09-24T13:45:28.182564+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:45:28.183016+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:45:28.183056+00:00", "quote", 15.85, 15.94]
["2026-09-24T13:45:28.200641+00:00", "trade", 15.89, 138.0]
["2026-09-24T13:45:28.201033+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:28.366546+00:00", "trade", 15.89, 29.0]
["2026-09-24T13:45:29.537790+00:00", "trade", 15.89, 1.0]
["2026-09-24T13:45:29.553818+00:00", "trade", 15.87, 2.0]
["2026-09-24T13:45:29.553949+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:29.553969+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:29.570087+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:29.576495+00:00", "trade", 15.89, 200.0]
["2026-09-24T13:45:29.994471+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:31.380350+00:00", "trade", 15.89, 500.0]
["2026-09-24T13:45:31.544934+00:00", "trade", 15.93, 60.0]
["2026-09-24T13:45:32.090485+00:00", "trade", 15.885, 100.0]
["2026-09-24T13:45:32.090575+00:00", "trade", 15.89, 180.0]
["2026-09-24T13:45:33.171346+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:33.171396+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:33.171396+00:00", "quote", 15.85, 15.93]
["2026-09-24T13:45:33.171416+00:00", "quote", 15.85, 15.9]
["2026-09-24T13:45:33.171831+00:00", "trade", 15.87, 31.0]
["2026-09-24T13:45:33.171937+00:00", "quote", 15.85, 15.9]
["2026-09-24T13:45:34.019037+00:00", "trade", 15.85, 70.0]
["2026-09-24T13:45:34.019040+00:00", "trade", 15.85, 500.0]
["2026-09-24T13:45:34.019043+00:00", "trade", 15.85, 20.0]
["2026-09-24T13:45:34.019043+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:45:34.019045+00:00", "quote", 15.83, 15.9]
["2026-09-24T13:45:34.019118+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:45:34.019185+00:00", "quote", 15.83, 15.89]
["2026-09-24T13:45:34.019216+00:00", "quote", 15.83, 15.88]
["2026-09-24T13:45:34.019235+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:45:34.019443+00:00", "trade", 15.83, 120.0]
["2026-09-24T13:45:34.020408+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:34.020458+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:34.022654+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:34.022751+00:00", "trade", 15.82, 1.0]
["2026-09-24T13:45:34.023405+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:34.023653+00:00", "trade", 15.82, 200.0]
["2026-09-24T13:45:34.024898+00:00", "trade", 15.835, 38.0]
["2026-09-24T13:45:34.026642+00:00", "trade", 15.8, 49.0]
["2026-09-24T13:45:34.057053+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.272696+00:00", "trade", 15.8065, 39.0]
["2026-09-24T13:45:34.272738+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.272744+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.272750+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.273267+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.273303+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.276491+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.279880+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:45:34.664310+00:00", "trade", 15.8377, 2000.0]
["2026-09-24T13:45:34.664864+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:34.768463+00:00", "trade", 15.8065, 1.0]
["2026-09-24T13:45:34.893202+00:00", "trade", 15.8065, 10.0]
["2026-09-24T13:45:35.031115+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:35.031165+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:35.089679+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:35.769524+00:00", "trade", 15.835, 5.0]
["2026-09-24T13:45:36.690472+00:00", "trade", 15.835, 60.0]
["2026-09-24T13:45:38.956706+00:00", "trade", 15.835, 168.0]
["2026-09-24T13:45:40.422476+00:00", "trade", 15.835, 28.0]
["2026-09-24T13:45:40.903042+00:00", "trade", 15.8, 200.0]
["2026-09-24T13:45:41.029685+00:00", "trade", 15.84, 20.0]
["2026-09-24T13:45:41.062060+00:00", "trade", 15.8, 314.0]
["2026-09-24T13:45:41.063152+00:00", "trade", 15.8, 186.0]
["2026-09-24T13:45:41.098720+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:41.178109+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:45:41.771584+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:41.935173+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:45:41.935257+00:00", "trade", 15.84, 25.0]
["2026-09-24T13:45:41.935597+00:00", "trade", 15.835, 220.0]
["2026-09-24T13:45:41.941281+00:00", "trade", 15.835, 300.0]
["2026-09-24T13:45:41.941281+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:42.544568+00:00", "trade", 15.8543, 688.0]
["2026-09-24T13:45:43.164771+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:45.117477+00:00", "trade", 15.835, 850.0]
["2026-09-24T13:45:45.381802+00:00", "trade", 15.86, 5.0]
["2026-09-24T13:45:45.383336+00:00", "trade", 15.835, 417.0]
["2026-09-24T13:45:45.594113+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:45:46.092941+00:00", "trade", 15.835, 269.0]
["2026-09-24T13:45:46.495836+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:46.501877+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:46.541986+00:00", "trade", 15.8184, 1.0]
["2026-09-24T13:45:46.644443+00:00", "trade", 15.835, 12.0]
["2026-09-24T13:45:46.726318+00:00", "trade", 15.835, 84.0]
["2026-09-24T13:45:46.784447+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:46.789504+00:00", "trade", 15.835, 132.0]
["2026-09-24T13:45:46.981174+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:45:47.413611+00:00", "trade", 15.835, 300.0]
["2026-09-24T13:45:48.520662+00:00", "trade", 15.835, 61.0]
["2026-09-24T13:45:49.269330+00:00", "trade", 15.835, 300.0]
["2026-09-24T13:45:49.269640+00:00", "trade", 15.83, 200.0]
["2026-09-24T13:45:49.269688+00:00", "trade", 15.83, 500.0]
["2026-09-24T13:45:49.338362+00:00", "trade", 15.835, 168.0]
["2026-09-24T13:45:49.338476+00:00", "trade", 15.835, 32.0]
["2026-09-24T13:45:49.407830+00:00", "trade", 15.8, 183.0]
["2026-09-24T13:45:49.551193+00:00", "trade", 15.835, 300.0]
["2026-09-24T13:45:51.890714+00:00", "trade", 15.8595, 200.0]
["2026-09-24T13:45:52.091630+00:00", "trade", 15.8, 124.0]
["2026-09-24T13:45:52.092596+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:45:52.092602+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:45:52.092602+00:00", "trade", 15.8, 2.0]
["2026-09-24T13:45:52.092602+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:45:52.092603+00:00", "quote", 15.8, 15.87]
["2026-09-24T13:45:52.092605+00:00", "trade", 15.8, 540.0]
["2026-09-24T13:45:52.092623+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:45:52.092659+00:00", "trade", 15.8, 460.0]
["2026-09-24T13:45:52.092662+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:45:52.092673+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:52.092823+00:00", "quote", 15.8, 15.83]
["2026-09-24T13:45:52.092864+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:45:52.092866+00:00", "trade", 15.8, 407.0]
["2026-09-24T13:45:52.092875+00:00", "trade", 15.8, 93.0]
["2026-09-24T13:45:52.092948+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:45:52.092994+00:00", "quote", 15.78, 15.83]
["2026-09-24T13:45:52.093229+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:45:52.093259+00:00", "quote", 15.8, 15.83]
["2026-09-24T13:45:52.093304+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:45:52.096722+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:45:52.097509+00:00", "quote", 15.77, 15.84]
["2026-09-24T13:45:52.119503+00:00", "trade", 15.805, 100.0]
["2026-09-24T13:45:52.144706+00:00", "quote", 15.77, 15.84]
["2026-09-24T13:45:52.324780+00:00", "trade", 15.805, 100.0]
["2026-09-24T13:45:52.326275+00:00", "trade", 15.805, 201.0]
["2026-09-24T13:45:52.331955+00:00", "trade", 15.805, 100.0]
["2026-09-24T13:45:52.670055+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:52.834780+00:00", "trade", 15.82, 200.0]
["2026-09-24T13:45:55.772751+00:00", "trade", 15.8345, 32.0]
["2026-09-24T13:45:55.816781+00:00", "trade", 15.82, 200.0]
["2026-09-24T13:45:55.816832+00:00", "trade", 15.82, 300.0]
["2026-09-24T13:45:55.819752+00:00", "trade", 15.82, 600.0]
["2026-09-24T13:45:55.820414+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820438+00:00", "trade", 15.84, 600.0]
["2026-09-24T13:45:55.820441+00:00", "trade", 15.84, 18.0]
["2026-09-24T13:45:55.820442+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:55.820444+00:00", "trade", 15.84, 22.0]
["2026-09-24T13:45:55.820447+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:45:55.820447+00:00", "trade", 15.84, 2.0]
["2026-09-24T13:45:55.820450+00:00", "trade", 15.84, 4.0]
["2026-09-24T13:45:55.820498+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:45:55.820502+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:55.820507+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:55.820510+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:45:55.820510+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820514+00:00", "trade", 15.84, 69.0]
["2026-09-24T13:45:55.820514+00:00", "trade", 15.84, 31.0]
["2026-09-24T13:45:55.820520+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820520+00:00", "trade", 15.84, 69.0]
["2026-09-24T13:45:55.820537+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820537+00:00", "trade", 15.84, 31.0]
["2026-09-24T13:45:55.820557+00:00", "quote", 15.82, 15.84]
["2026-09-24T13:45:55.820748+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820754+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820757+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820766+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820775+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820778+00:00", "quote", 15.82, 15.84]
["2026-09-24T13:45:55.820798+00:00", "quote", 15.82, 15.84]
["2026-09-24T13:45:55.820798+00:00", "quote", 15.82, 15.84]
["2026-09-24T13:45:55.820799+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820823+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:45:55.820823+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:45:55.820963+00:00", "quote", 15.82, 15.84]
["2026-09-24T13:45:55.821045+00:00", "trade", 15.84, 600.0]
["2026-09-24T13:45:55.821048+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:45:55.821068+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:45:55.822284+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:45:55.822562+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:45:55.823057+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:45:55.823583+00:00", "trade", 15.855, 220.0]
["2026-09-24T13:45:55.825770+00:00", "trade", 15.855, 40.0]
["2026-09-24T13:45:55.831144+00:00", "trade", 15.855, 450.0]
["2026-09-24T13:45:55.831147+00:00", "trade", 15.855, 100.0]
["2026-09-24T13:45:55.831215+00:00", "trade", 15.855, 250.0]
["2026-09-24T13:45:55.832801+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:45:55.920585+00:00", "quote", 15.82, 15.89]
["2026-09-24T13:45:55.920861+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:45:55.921272+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:55.921387+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:45:55.921452+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:55.921507+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:45:55.921547+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:55.926710+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:55.956159+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:55.956681+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:56.058742+00:00", "trade", 15.85, 220.0]
["2026-09-24T13:45:56.058745+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:45:56.059260+00:00", "trade", 15.86, 200.0]
["2026-09-24T13:45:56.062294+00:00", "trade", 15.845, 300.0]
["2026-09-24T13:45:56.106836+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:45:56.171588+00:00", "trade", 15.845, 7.0]
["2026-09-24T13:45:57.016964+00:00", "trade", 15.845, 220.0]
["2026-09-24T13:45:57.016966+00:00", "trade", 15.845, 300.0]
["2026-09-24T13:45:57.016969+00:00", "trade", 15.845, 220.0]
["2026-09-24T13:45:57.016973+00:00", "trade", 15.845, 220.0]
["2026-09-24T13:45:57.016979+00:00", "trade", 15.845, 220.0]
["2026-09-24T13:45:57.017000+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:45:57.017138+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:45:57.017445+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:45:57.017499+00:00", "trade", 15.845, 220.0]
["2026-09-24T13:45:57.017517+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:45:57.017697+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:57.017751+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:45:57.020127+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:45:57.024505+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:45:57.162714+00:00", "trade", 15.8, 170.0]
["2026-09-24T13:45:57.198989+00:00", "trade", 15.8, 193.0]
["2026-09-24T13:45:57.199028+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:45:57.199061+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:45:57.199063+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:45:57.199065+00:00", "trade", 15.8, 410.0]
["2026-09-24T13:45:57.199124+00:00", "trade", 15.8, 1.0]
["2026-09-24T13:45:57.199127+00:00", "trade", 15.8, 5.0]
["2026-09-24T13:45:57.199129+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:45:57.199129+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:45:57.199169+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:57.199189+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:57.199219+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:57.199660+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:45:57.199805+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:45:57.199846+00:00", "trade", 15.79, 20.0]
["2026-09-24T13:45:57.199925+00:00", "quote", 15.77, 15.84]
["2026-09-24T13:45:57.200150+00:00", "trade", 15.77, 2.0]
["2026-09-24T13:45:57.200159+00:00", "trade", 15.78, 1.0]
["2026-09-24T13:45:57.200162+00:00", "trade", 15.78, 35.0]
["2026-09-24T13:45:57.200165+00:00", "trade", 15.77, 2.0]
["2026-09-24T13:45:57.200276+00:00", "quote", 15.77, 15.83]
["2026-09-24T13:45:57.200457+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:45:57.200460+00:00", "trade", 15.76, 2.0]
["2026-09-24T13:45:57.200463+00:00", "trade", 15.76, 29.0]
["2026-09-24T13:45:57.200517+00:00", "quote", 15.77, 15.81]
["2026-09-24T13:45:57.200522+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.200523+00:00", "trade", 15.77, 600.0]
["2026-09-24T13:45:57.200572+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.200652+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.200667+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.201133+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.201211+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:45:57.201213+00:00", "quote", 15.75, 15.81]
["2026-09-24T13:45:57.201269+00:00", "quote", 15.75, 15.8]
["2026-09-24T13:45:57.202444+00:00", "trade", 15.75, 6.0]
["2026-09-24T13:45:57.202739+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:45:57.205054+00:00", "trade", 15.74, 3.0]
["2026-09-24T13:45:57.205057+00:00", "trade", 15.74, 33.0]
["2026-09-24T13:45:57.205340+00:00", "trade", 15.75, 7.0]
["2026-09-24T13:45:57.206666+00:00", "trade", 15.825, 100.0]
["2026-09-24T13:45:57.206672+00:00", "trade", 15.721, 401.0]
["2026-09-24T13:45:57.207594+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.207629+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.207689+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.208537+00:00", "trade", 15.725, 100.0]
["2026-09-24T13:45:57.208789+00:00", "trade", 15.74, 100.0]
["2026-09-24T13:45:57.209102+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.209108+00:00", "trade", 15.725, 100.0]
["2026-09-24T13:45:57.209126+00:00", "trade", 15.725, 100.0]
["2026-09-24T13:45:57.209132+00:00", "trade", 15.725, 100.0]
["2026-09-24T13:45:57.209142+00:00", "quote", 15.69, 15.81]
["2026-09-24T13:45:57.209156+00:00", "trade", 15.725, 100.0]
["2026-09-24T13:45:57.209252+00:00", "quote", 15.69, 15.78]
["2026-09-24T13:45:57.209518+00:00", "quote", 15.69, 15.82]
["2026-09-24T13:45:57.210771+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:45:57.210837+00:00", "trade", 15.72, 100.0]
["2026-09-24T13:45:57.210967+00:00", "trade", 15.7375, 100.0]
["2026-09-24T13:45:57.216015+00:00", "trade", 15.725, 200.0]
["2026-09-24T13:45:57.217066+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.217140+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:45:57.217983+00:00", "quote", 15.71, 15.81]
["2026-09-24T13:45:57.258221+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:45:57.258284+00:00", "quote", 15.71, 15.81]
["2026-09-24T13:45:57.258320+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:45:57.258744+00:00", "trade", 15.755, 100.0]
["2026-09-24T13:45:57.259018+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:45:57.259243+00:00", "trade", 15.76, 20.0]
["2026-09-24T13:45:57.259302+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.259466+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:45:57.259499+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:45:57.259634+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:45:57.259703+00:00", "trade", 15.765, 220.0]
["2026-09-24T13:45:57.259958+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.260001+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:45:57.260176+00:00", "trade", 15.765, 220.0]
["2026-09-24T13:45:57.260229+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.260264+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.260323+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:45:57.318948+00:00", "quote", 15.71, 15.82]
["2026-09-24T13:45:57.319966+00:00", "quote", 15.69, 15.82]
["2026-09-24T13:45:57.392297+00:00", "trade", 15.755, 593.0]
["2026-09-24T13:45:57.412180+00:00", "quote", 15.7, 15.82]
["2026-09-24T13:45:57.412397+00:00", "trade", 15.71, 6.0]
["2026-09-24T13:45:57.412503+00:00", "trade", 15.7017, 667.0]
["2026-09-24T13:45:57.412571+00:00", "quote", 15.69, 15.82]
["2026-09-24T13:45:57.412796+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.413197+00:00", "quote", 15.7, 15.76]
["2026-09-24T13:45:57.413543+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.413749+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.413779+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.415247+00:00", "quote", 15.69, 15.76]
["2026-09-24T13:45:57.415248+00:00", "trade", 15.76, 100.0]
["2026-09-24T13:45:57.415251+00:00", "trade", 15.76, 43.0]
["2026-09-24T13:45:57.415252+00:00", "quote", 15.69, 15.79]
["2026-09-24T13:45:57.415257+00:00", "trade", 15.76, 57.0]
["2026-09-24T13:45:57.415257+00:00", "trade", 15.76, 2.0]
["2026-09-24T13:45:57.415297+00:00", "quote", 15.72, 15.79]
["2026-09-24T13:45:57.415328+00:00", "quote", 15.72, 15.83]
["2026-09-24T13:45:57.415347+00:00", "quote", 15.73, 15.83]
["2026-09-24T13:45:57.415387+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.416089+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.416094+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.416094+00:00", "quote", 15.76, 15.85]
["2026-09-24T13:45:57.416114+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.416124+00:00", "quote", 15.73, 15.79]
["2026-09-24T13:45:57.416149+00:00", "quote", 15.73, 15.79]
["2026-09-24T13:45:57.416164+00:00", "quote", 15.73, 15.79]
["2026-09-24T13:45:57.416164+00:00", "quote", 15.73, 15.79]
["2026-09-24T13:45:57.416169+00:00", "quote", 15.73, 15.88]
["2026-09-24T13:45:57.416171+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:45:57.416174+00:00", "quote", 15.76, 15.88]
["2026-09-24T13:45:57.416216+00:00", "trade", 15.81, 300.0]
["2026-09-24T13:45:57.416223+00:00", "trade", 15.81, 300.0]
["2026-09-24T13:45:57.416240+00:00", "trade", 15.8, 200.0]
["2026-09-24T13:45:57.416349+00:00", "trade", 15.805, 220.0]
["2026-09-24T13:45:57.416388+00:00", "trade", 15.805, 220.0]
["2026-09-24T13:45:57.416391+00:00", "trade", 15.805, 220.0]
["2026-09-24T13:45:57.416406+00:00", "trade", 15.805, 25.0]
["2026-09-24T13:45:57.416421+00:00", "trade", 15.805, 220.0]
["2026-09-24T13:45:57.416650+00:00", "quote", 15.76, 15.85]
["2026-09-24T13:45:57.416741+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.417031+00:00", "quote", 15.76, 15.85]
["2026-09-24T13:45:57.417432+00:00", "quote", 15.74, 15.85]
["2026-09-24T13:45:57.515746+00:00", "quote", 15.74, 15.85]
["2026-09-24T13:45:57.517385+00:00", "quote", 15.74, 15.85]
["2026-09-24T13:45:57.518041+00:00", "quote", 15.74, 15.85]
["2026-09-24T13:45:57.518177+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.518467+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.518618+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.518663+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.519144+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.519545+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.520001+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.520111+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.520452+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.520848+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.520953+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.521324+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.521705+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.521830+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.522201+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.522557+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.522662+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.523073+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.523424+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.523549+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.523945+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.524281+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.524391+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.524853+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.525188+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.525269+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.525730+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.526040+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.526141+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.526687+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.527103+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.527589+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.527965+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.528075+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.528461+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.528837+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.528942+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.529328+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.529699+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.529834+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.530255+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.530641+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.530671+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.531158+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.531478+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.531589+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.532150+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:45:57.532421+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.638321+00:00", "trade", 15.775, 20.0]
["2026-09-24T13:45:57.638392+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.638478+00:00", "quote", 15.7, 15.85]
["2026-09-24T13:45:57.642983+00:00", "quote", 15.68, 15.85]
["2026-09-24T13:45:57.659176+00:00", "trade", 15.765, 100.0]
["2026-09-24T13:45:57.659209+00:00", "trade", 15.765, 639.0]
["2026-09-24T13:45:58.629471+00:00", "trade", 15.7633, 150.0]
["2026-09-24T13:45:59.191780+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:45:59.191831+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:45:59.862121+00:00", "trade", 15.8078, 50.0]
["2026-09-24T13:45:59.994497+00:00", "quote", 15.68, 15.85]
["2026-09-24T13:46:00.189405+00:00", "quote", 15.68, 15.85]
["2026-09-24T13:46:01.142315+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:01.143265+00:00", "trade", 15.785, 200.0]
["2026-09-24T13:46:01.244066+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:01.245640+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:01.254105+00:00", "trade", 15.8216, 100.0]
["2026-09-24T13:46:02.165890+00:00", "trade", 15.785, 120.0]
["2026-09-24T13:46:02.444660+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:46:02.445083+00:00", "trade", 15.83, 49.0]
["2026-09-24T13:46:02.445323+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:02.547394+00:00", "quote", 15.73, 15.85]
["2026-09-24T13:46:02.548366+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:04.807024+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:04.807104+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:05.295229+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:05.295319+00:00", "quote", 15.72, 15.85]
["2026-09-24T13:46:05.826820+00:00", "trade", 15.79, 15.0]
["2026-09-24T13:46:06.341656+00:00", "trade", 15.785, 300.0]
["2026-09-24T13:46:06.389391+00:00", "trade", 15.82, 14.0]
["2026-09-24T13:46:06.629330+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:06.629390+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:06.629415+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:06.629993+00:00", "trade", 15.84, 25.0]
["2026-09-24T13:46:06.738379+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:06.824754+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:46:06.828260+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:46:07.784716+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:08.022636+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:08.022717+00:00", "trade", 15.8, 300.0]
["2026-09-24T13:46:08.027192+00:00", "trade", 15.8, 220.0]
["2026-09-24T13:46:08.029817+00:00", "trade", 15.8, 80.0]
["2026-09-24T13:46:08.113476+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:08.150611+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:46:08.328965+00:00", "trade", 15.8375, 272.0]
["2026-09-24T13:46:08.947273+00:00", "trade", 15.8, 6.0]
["2026-09-24T13:46:08.971252+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:08.986279+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:09.002310+00:00", "trade", 15.8, 300.0]
["2026-09-24T13:46:09.018858+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:09.114711+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:09.117430+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:09.923622+00:00", "trade", 15.8, 140.0]
["2026-09-24T13:46:09.923624+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:09.923629+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:09.923706+00:00", "trade", 15.8, 220.0]
["2026-09-24T13:46:09.923709+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:09.923862+00:00", "trade", 15.8, 640.0]
["2026-09-24T13:46:09.923864+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:09.923974+00:00", "trade", 15.8, 19.0]
["2026-09-24T13:46:09.924140+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:09.924142+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:09.977396+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:09.977517+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.025910+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:10.032120+00:00", "trade", 15.8, 101.0]
["2026-09-24T13:46:10.032698+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.044957+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.132570+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.136164+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.194202+00:00", "trade", 15.8, 48.0]
["2026-09-24T13:46:10.195229+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.195705+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.788770+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:10.866048+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.075717+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.115080+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.116679+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.522223+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.852403+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:11.986545+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:12.040509+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:12.040936+00:00", "trade", 15.8, 140.0]
["2026-09-24T13:46:12.322269+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:12.341776+00:00", "quote", 15.75, 15.85]
["2026-09-24T13:46:12.419012+00:00", "trade", 15.8, 61.0]
["2026-09-24T13:46:12.927424+00:00", "trade", 15.8, 3.0]
["2026-09-24T13:46:12.983054+00:00", "trade", 15.8138, 100.0]
["2026-09-24T13:46:13.243039+00:00", "trade", 15.8, 6.0]
["2026-09-24T13:46:13.934651+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:13.934659+00:00", "trade", 15.82, 64.0]
["2026-09-24T13:46:13.934710+00:00", "trade", 15.81, 62.0]
["2026-09-24T13:46:13.934712+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:13.934713+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:13.934716+00:00", "trade", 15.8, 1900.0]
["2026-09-24T13:46:13.934716+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:13.934728+00:00", "trade", 15.825, 300.0]
["2026-09-24T13:46:13.934783+00:00", "trade", 15.85, 14.0]
["2026-09-24T13:46:13.934785+00:00", "trade", 15.85, 9.0]
["2026-09-24T13:46:13.934840+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:46:13.934840+00:00", "trade", 15.85, 45.0]
["2026-09-24T13:46:13.934841+00:00", "quote", 15.8, 15.83]
["2026-09-24T13:46:13.934842+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.934887+00:00", "quote", 15.81, 15.83]
["2026-09-24T13:46:13.935020+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:13.935032+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:13.935164+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:13.935185+00:00", "trade", 15.82, 300.0]
["2026-09-24T13:46:13.935191+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:46:13.935192+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:13.935398+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:13.935518+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:13.935603+00:00", "quote", 15.81, 15.83]
["2026-09-24T13:46:13.935724+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:13.935804+00:00", "quote", 15.81, 15.86]
["2026-09-24T13:46:13.935823+00:00", "trade", 15.85, 18.0]
["2026-09-24T13:46:13.935835+00:00", "trade", 15.85, 73.0]
["2026-09-24T13:46:13.936280+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:46:13.936285+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:13.936286+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.936334+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.936554+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:13.936668+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.937187+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:46:13.938280+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:46:13.951015+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.956010+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:13.964168+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:14.034899+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:46:14.035230+00:00", "quote", 15.81, 15.89]
["2026-09-24T13:46:14.035907+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:14.170053+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.170101+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.170140+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.170457+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:14.170717+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.171451+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.179621+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.179663+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:14.180550+00:00", "trade", 15.845, 8.0]
["2026-09-24T13:46:14.182821+00:00", "trade", 15.845, 200.0]
["2026-09-24T13:46:14.715231+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:14.715231+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:14.796474+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:15.035831+00:00", "trade", 15.845, 15.0]
["2026-09-24T13:46:15.043295+00:00", "trade", 15.8698, 1.0]
["2026-09-24T13:46:15.435322+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:15.932337+00:00", "trade", 15.845, 9.0]
["2026-09-24T13:46:16.615397+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:16.615888+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:16.834387+00:00", "trade", 15.845, 60.0]
["2026-09-24T13:46:24.785560+00:00", "trade", 15.87, 6.0]
["2026-09-24T13:46:25.541376+00:00", "trade", 15.8, 3.0]
["2026-09-24T13:46:26.032515+00:00", "trade", 15.845, 850.0]
["2026-09-24T13:46:26.587457+00:00", "trade", 15.8699, 49.0]
["2026-09-24T13:46:26.587821+00:00", "trade", 15.8699, 1.0]
["2026-09-24T13:46:26.948263+00:00", "trade", 15.845, 10.0]
["2026-09-24T13:46:27.212586+00:00", "trade", 15.845, 1.0]
["2026-09-24T13:46:27.323883+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:27.479644+00:00", "trade", 15.845, 24.0]
["2026-09-24T13:46:27.499576+00:00", "trade", 15.85, 5.0]
["2026-09-24T13:46:27.499639+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:27.499684+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:27.500664+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:27.500716+00:00", "quote", 15.8, 15.89]
["2026-09-24T13:46:27.500777+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:27.501172+00:00", "trade", 15.87, 70.0]
["2026-09-24T13:46:27.501248+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:27.501438+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:27.501578+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.501657+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:27.501659+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:27.511899+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.512275+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.512696+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:27.512816+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.512829+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.515396+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.515805+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.516106+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.518876+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.519032+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.523558+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.525227+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.525254+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.525461+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.525747+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.541739+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.592481+00:00", "trade", 15.84, 85.0]
["2026-09-24T13:46:27.630530+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:27.721085+00:00", "trade", 15.84, 136.0]
["2026-09-24T13:46:27.766294+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.775647+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:27.798904+00:00", "trade", 15.84, 400.0]
["2026-09-24T13:46:29.994523+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:31.742678+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:46:31.842783+00:00", "trade", 15.84, 200.0]
["2026-09-24T13:46:31.919892+00:00", "trade", 15.84, 150.0]
["2026-09-24T13:46:32.009204+00:00", "trade", 15.84, 81.0]
["2026-09-24T13:46:32.876342+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:32.876823+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:33.265064+00:00", "trade", 15.826, 48.0]
["2026-09-24T13:46:33.280947+00:00", "trade", 15.826, 1.0]
["2026-09-24T13:46:34.141725+00:00", "trade", 15.84, 99.0]
["2026-09-24T13:46:35.054093+00:00", "trade", 15.8594, 100.0]
["2026-09-24T13:46:35.337595+00:00", "trade", 15.84, 2800.0]
["2026-09-24T13:46:35.555914+00:00", "trade", 16.0799, 10.0]
["2026-09-24T13:46:36.556942+00:00", "trade", 15.88, 5.0]
["2026-09-24T13:46:37.372264+00:00", "trade", 15.84, 6.0]
["2026-09-24T13:46:37.378139+00:00", "trade", 15.87, 1.0]
["2026-09-24T13:46:37.614979+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:37.624891+00:00", "trade", 15.84, 620.0]
["2026-09-24T13:46:38.204413+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:46:39.329606+00:00", "trade", 15.8799, 295.0]
["2026-09-24T13:46:41.196551+00:00", "trade", 15.88, 500.0]
["2026-09-24T13:46:41.842712+00:00", "trade", 15.8001, 50.0]
["2026-09-24T13:46:42.133650+00:00", "trade", 15.8799, 10.0]
["2026-09-24T13:46:42.691569+00:00", "trade", 15.8, 15.0]
["2026-09-24T13:46:43.496336+00:00", "trade", 15.87, 4.0]
["2026-09-24T13:46:43.517539+00:00", "trade", 15.8697, 4.0]
["2026-09-24T13:46:44.095702+00:00", "trade", 15.8137, 200.0]
["2026-09-24T13:46:44.347605+00:00", "trade", 15.84, 12.0]
["2026-09-24T13:46:44.351782+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:46:44.390989+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:46:44.585010+00:00", "trade", 15.84, 1.0]
["2026-09-24T13:46:44.585010+00:00", "trade", 15.84, 140.0]
["2026-09-24T13:46:44.585172+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:44.585205+00:00", "trade", 15.84, 200.0]
["2026-09-24T13:46:44.585384+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:44.585470+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.585476+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.585485+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.585771+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:44.586141+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.588787+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.589304+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.589534+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:44.589605+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:44.604833+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:44.604880+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:44.609326+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:44.609341+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:44.660622+00:00", "trade", 15.84, 300.0]
["2026-09-24T13:46:44.695721+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:45.061748+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:45.061748+00:00", "trade", 15.84, 450.0]
["2026-09-24T13:46:45.061751+00:00", "trade", 15.87, 20.0]
["2026-09-24T13:46:45.061871+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:45.061916+00:00", "trade", 15.84, 360.0]
["2026-09-24T13:46:45.062049+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:45.062049+00:00", "trade", 15.84, 170.0]
["2026-09-24T13:46:45.062127+00:00", "quote", 15.8, 15.88]
["2026-09-24T13:46:45.894350+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:45.894704+00:00", "trade", 15.84, 100.0]
["2026-09-24T13:46:45.894704+00:00", "trade", 15.85, 19.0]
["2026-09-24T13:46:46.649650+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:46.661757+00:00", "trade", 15.85, 363.0]
["2026-09-24T13:46:46.990023+00:00", "trade", 15.8357, 10.0]
["2026-09-24T13:46:47.131059+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674377+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674398+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674404+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674407+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674410+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674708+00:00", "trade", 15.85, 220.0]
["2026-09-24T13:46:49.674712+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674717+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674717+00:00", "trade", 15.85, 220.0]
["2026-09-24T13:46:49.674720+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674720+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674723+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674735+00:00", "trade", 15.85, 400.0]
["2026-09-24T13:46:49.674735+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674753+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.674762+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.674768+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:46:49.674775+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.674777+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.674779+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674780+00:00", "trade", 15.88, 200.0]
["2026-09-24T13:46:49.674798+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.674799+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674816+00:00", "trade", 15.88, 99.0]
["2026-09-24T13:46:49.674825+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.674825+00:00", "trade", 15.88, 1.0]
["2026-09-24T13:46:49.674828+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.674843+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.674876+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:46:49.674879+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674882+00:00", "trade", 15.85, 80.0]
["2026-09-24T13:46:49.674889+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674889+00:00", "trade", 15.85, 80.0]
["2026-09-24T13:46:49.674891+00:00", "trade", 15.85, 20.0]
["2026-09-24T13:46:49.674901+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.674903+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674906+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.674906+00:00", "trade", 15.85, 87.0]
["2026-09-24T13:46:49.674954+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674954+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674958+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.674960+00:00", "trade", 15.855, 37.0]
["2026-09-24T13:46:49.674966+00:00", "trade", 15.855, 32.0]
["2026-09-24T13:46:49.674990+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674995+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.674997+00:00", "trade", 15.88, 220.0]
["2026-09-24T13:46:49.675015+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675017+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675020+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675051+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.675075+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.675100+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675130+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675150+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675155+00:00", "quote", 15.83, 15.88]
["2026-09-24T13:46:49.675165+00:00", "trade", 15.87, 450.0]
["2026-09-24T13:46:49.675165+00:00", "trade", 15.88, 50.0]
["2026-09-24T13:46:49.675168+00:00", "trade", 15.85, 19.0]
["2026-09-24T13:46:49.675175+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675180+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675201+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.675201+00:00", "trade", 15.85, 74.0]
["2026-09-24T13:46:49.675216+00:00", "trade", 15.87, 6.0]
["2026-09-24T13:46:49.675216+00:00", "trade", 15.88, 16.0]
["2026-09-24T13:46:49.675220+00:00", "trade", 15.88, 34.0]
["2026-09-24T13:46:49.675220+00:00", "quote", 15.82, 15.87]
["2026-09-24T13:46:49.675222+00:00", "trade", 15.88, 66.0]
["2026-09-24T13:46:49.675235+00:00", "quote", 15.82, 15.87]
["2026-09-24T13:46:49.675252+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675252+00:00", "trade", 15.85, 220.0]
["2026-09-24T13:46:49.675260+00:00", "quote", 15.82, 15.87]
["2026-09-24T13:46:49.675288+00:00", "trade", 15.845, 100.0]
["2026-09-24T13:46:49.675288+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.675290+00:00", "quote", 15.82, 15.87]
["2026-09-24T13:46:49.675290+00:00", "quote", 15.82, 15.88]
["2026-09-24T13:46:49.675291+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675291+00:00", "trade", 15.87, 614.0]
["2026-09-24T13:46:49.675301+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675306+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675310+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:49.675367+00:00", "trade", 15.85, 80.0]
["2026-09-24T13:46:49.675370+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.675370+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.675372+00:00", "trade", 15.88, 20.0]
["2026-09-24T13:46:49.675395+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:49.675406+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.675406+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:49.675426+00:00", "trade", 15.88, 80.0]
["2026-09-24T13:46:49.675430+00:00", "trade", 15.88, 100.0]
["2026-09-24T13:46:49.675430+00:00", "trade", 15.88, 20.0]
["2026-09-24T13:46:49.675432+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675451+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675499+00:00", "trade", 15.85, 24.0]
["2026-09-24T13:46:49.675499+00:00", "trade", 15.85, 76.0]
["2026-09-24T13:46:49.675508+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.675511+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675523+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675532+00:00", "trade", 15.87, 100.0]
["2026-09-24T13:46:49.675538+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:46:49.675546+00:00", "quote", 15.85, 15.85]
["2026-09-24T13:46:49.675553+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675556+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.675636+00:00", "quote", 15.82, 15.87]
["2026-09-24T13:46:49.675646+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.675649+00:00", "trade", 15.835, 56.0]
["2026-09-24T13:46:49.675651+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.675667+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675691+00:00", "trade", 15.85, 74.0]
["2026-09-24T13:46:49.675691+00:00", "trade", 15.85, 26.0]
["2026-09-24T13:46:49.675695+00:00", "trade", 15.85, 74.0]
["2026-09-24T13:46:49.675697+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.675730+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.675751+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.676052+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.676166+00:00", "trade", 15.84, 17.0]
["2026-09-24T13:46:49.676172+00:00", "trade", 15.8475, 100.0]
["2026-09-24T13:46:49.676371+00:00", "trade", 15.8425, 100.0]
["2026-09-24T13:46:49.676539+00:00", "trade", 15.83, 23.0]
["2026-09-24T13:46:49.676608+00:00", "quote", 15.84, 15.85]
["2026-09-24T13:46:49.676694+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.676744+00:00", "quote", 15.84, 15.85]
["2026-09-24T13:46:49.676784+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:49.676897+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:46:49.681958+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.682277+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:46:49.684024+00:00", "trade", 15.835, 200.0]
["2026-09-24T13:46:49.685837+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:49.685967+00:00", "trade", 15.835, 17.0]
["2026-09-24T13:46:49.702981+00:00", "trade", 15.85, 200.0]
["2026-09-24T13:46:49.825913+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:46:49.825958+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:46:49.826133+00:00", "trade", 15.835, 100.0]
["2026-09-24T13:46:49.864874+00:00", "trade", 15.85, 15.0]
["2026-09-24T13:46:50.151843+00:00", "trade", 15.85, 32.0]
["2026-09-24T13:46:50.152471+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:50.152484+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:50.152486+00:00", "trade", 15.85, 72.0]
["2026-09-24T13:46:50.152489+00:00", "trade", 15.85, 128.0]
["2026-09-24T13:46:50.152489+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:50.152504+00:00", "quote", 15.83, 15.85]
["2026-09-24T13:46:50.152534+00:00", "trade", 15.85, 239.0]
["2026-09-24T13:46:50.152534+00:00", "quote", 15.83, 15.85]
["2026-09-24T13:46:50.152539+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:50.152540+00:00", "trade", 15.85, 300.0]
["2026-09-24T13:46:50.152543+00:00", "trade", 15.85, 1.0]
["2026-09-24T13:46:50.152905+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:50.152905+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:50.153341+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:50.153657+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:50.156003+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:50.156724+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:50.632640+00:00", "trade", 15.86, 100.0]
["2026-09-24T13:46:51.937477+00:00", "trade", 15.8526, 2.0]
["2026-09-24T13:46:51.959216+00:00", "trade", 15.8526, 1.0]
["2026-09-24T13:46:52.203709+00:00", "quote", 15.85, 15.87]
["2026-09-24T13:46:52.510778+00:00", "trade", 15.86, 15.0]
["2026-09-24T13:46:52.915534+00:00", "trade", 15.8525, 14.0]
["2026-09-24T13:46:52.919684+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:52.919686+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:52.920237+00:00", "quote", 15.83, 15.87]
["2026-09-24T13:46:52.920351+00:00", "trade", 15.85, 19.0]
["2026-09-24T13:46:52.923795+00:00", "quote", 15.83, 15.86]
["2026-09-24T13:46:52.923797+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:46:52.923800+00:00", "quote", 15.82, 15.86]
["2026-09-24T13:46:52.924051+00:00", "quote", 15.82, 15.86]
["2026-09-24T13:46:52.924051+00:00", "quote", 15.82, 15.86]
["2026-09-24T13:46:52.924106+00:00", "quote", 15.82, 15.86]
["2026-09-24T13:46:52.924107+00:00", "trade", 15.83, 2.0]
["2026-09-24T13:46:52.924141+00:00", "quote", 15.82, 15.85]
["2026-09-24T13:46:52.924167+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:52.924171+00:00", "quote", 15.81, 15.85]
["2026-09-24T13:46:52.924173+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:52.924226+00:00", "quote", 15.8, 15.85]
["2026-09-24T13:46:52.924227+00:00", "trade", 15.81, 3000.0]
["2026-09-24T13:46:52.924306+00:00", "trade", 15.8, 20.0]
["2026-09-24T13:46:52.924309+00:00", "trade", 15.8, 250.0]
["2026-09-24T13:46:52.924336+00:00", "trade", 15.82, 100.0]
["2026-09-24T13:46:52.924382+00:00", "quote", 15.8, 15.84]
["2026-09-24T13:46:52.924597+00:00", "trade", 15.8, 100.0]
["2026-09-24T13:46:52.924637+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:46:52.924790+00:00", "trade", 15.85, 100.0]
["2026-09-24T13:46:52.924856+00:00", "trade", 15.8, 7.0]
["2026-09-24T13:46:52.925193+00:00", "trade", 15.83, 100.0]
["2026-09-24T13:46:52.925369+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:46:52.925394+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:46:52.926152+00:00", "trade", 15.815, 100.0]
["2026-09-24T13:46:52.926181+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:46:52.936409+00:00", "trade", 15.8525, 1.0]
["2026-09-24T13:46:53.325642+00:00", "trade", 15.815, 220.0]
["2026-09-24T13:46:53.586939+00:00", "trade", 15.8063, 1.0]
["2026-09-24T13:46:54.325882+00:00", "trade", 15.815, 2.0]
["2026-09-24T13:46:57.070604+00:00", "trade", 15.8269, 1.0]
["2026-09-24T13:46:57.070965+00:00", "trade", 15.8269, 1.0]
["2026-09-24T13:46:57.194778+00:00", "trade", 15.8269, 10.0]
["2026-09-24T13:46:58.501727+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:46:58.887032+00:00", "trade", 15.815, 20.0]
["2026-09-24T13:46:59.994554+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:47:00.647984+00:00", "trade", 15.8335, 1.0]
["2026-09-24T13:47:00.648002+00:00", "trade", 15.8335, 30.0]
["2026-09-24T13:47:01.670925+00:00", "trade", 15.7968, 166.0]
["2026-09-24T13:47:01.670971+00:00", "trade", 15.815, 220.0]
["2026-09-24T13:47:01.673220+00:00", "trade", 15.815, 80.0]
["2026-09-24T13:47:02.677757+00:00", "trade", 15.815, 36.0]
["2026-09-24T13:47:04.298789+00:00", "trade", 15.8101, 50.0]
["2026-09-24T13:47:04.952197+00:00", "trade", 15.815, 220.0]
["2026-09-24T13:47:05.582718+00:00", "trade", 15.8019, 90.0]
["2026-09-24T13:47:05.583286+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:47:05.689965+00:00", "trade", 15.815, 500.0]
["2026-09-24T13:47:06.256839+00:00", "trade", 15.7964, 515.0]
["2026-09-24T13:47:06.954677+00:00", "trade", 15.815, 300.0]
["2026-09-24T13:47:08.647854+00:00", "trade", 15.815, 200.0]
["2026-09-24T13:47:08.791079+00:00", "trade", 15.8, 50.0]
["2026-09-24T13:47:09.805527+00:00", "trade", 15.7905, 20.0]
["2026-09-24T13:47:09.806568+00:00", "trade", 15.815, 6.0]
["2026-09-24T13:47:10.517066+00:00", "trade", 15.815, 1.0]
["2026-09-24T13:47:10.829804+00:00", "trade", 15.84, 15.0]
["2026-09-24T13:47:10.872601+00:00", "trade", 15.815, 3.0]
["2026-09-24T13:47:10.986437+00:00", "quote", 15.79, 15.84]
["2026-09-24T13:47:10.986446+00:00", "trade", 15.79, 13.0]
["2026-09-24T13:47:10.986557+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986816+00:00", "trade", 15.79, 8363.0]
["2026-09-24T13:47:10.986818+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986823+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986823+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986825+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:47:10.986828+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986831+00:00", "trade", 15.79, 1000.0]
["2026-09-24T13:47:10.986833+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.986955+00:00", "trade", 15.805, 42.0]
["2026-09-24T13:47:10.986990+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:47:10.987026+00:00", "trade", 15.79, 40.0]
["2026-09-24T13:47:10.987035+00:00", "trade", 15.79, 3.0]
["2026-09-24T13:47:10.987068+00:00", "trade", 15.79, 97.0]
["2026-09-24T13:47:10.987079+00:00", "quote", 15.78, 15.82]
["2026-09-24T13:47:10.987184+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.987354+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.987384+00:00", "quote", 15.79, 15.82]
["2026-09-24T13:47:10.987404+00:00", "quote", 15.78, 15.82]
["2026-09-24T13:47:10.987405+00:00", "trade", 15.79, 100.0]
["2026-09-24T13:47:10.987405+00:00", "trade", 15.77, 150.0]
["2026-09-24T13:47:10.987414+00:00", "trade", 15.77, 191.0]
["2026-09-24T13:47:10.987414+00:00", "trade", 15.77, 4.0]
["2026-09-24T13:47:10.987474+00:00", "trade", 15.77, 100.0]
["2026-09-24T13:47:10.987474+00:00", "quote", 15.78, 15.82]
["2026-09-24T13:47:10.987484+00:00", "quote", 15.78, 15.81]
["2026-09-24T13:47:10.987484+00:00", "quote", 15.78, 15.82]
["2026-09-24T13:47:10.987577+00:00", "trade", 15.78, 100.0]
["2026-09-24T13:47:10.987590+00:00", "quote", 15.78, 15.79]
["2026-09-24T13:47:10.987620+00:00", "quote", 15.75, 15.79]
["2026-09-24T13:47:10.988401+00:00", "trade", 15.805, 100.0]
["2026-09-24T13:47:10.988443+00:00", "trade", 15.75, 1.0]
["2026-09-24T13:47:10.988458+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:47:10.988458+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:47:10.988462+00:00", "trade", 15.75, 10.0]
["2026-09-24T13:47:10.991053+00:00", "quote", 15.68, 15.79]
["2026-09-24T13:47:10.994658+00:00", "trade", 15.805, 300.0]
["2026-09-24T13:47:10.995025+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:47:11.009330+00:00", "trade", 15.79, 1.0]
["2026-09-24T13:47:11.118180+00:00", "trade", 15.7653, 1.0]
["2026-09-24T13:47:11.830516+00:00", "trade", 15.735, 13.0]
["2026-09-24T13:47:11.830606+00:00", "trade", 15.735, 1.0]
["2026-09-24T13:47:12.428316+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:47:12.428319+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:47:12.428325+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:47:12.428481+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:47:12.433250+00:00", "trade", 15.7889, 1000.0]
["2026-09-24T13:47:12.462326+00:00", "trade", 15.76, 200.0]
["2026-09-24T13:47:12.835363+00:00", "trade", 15.7304, 46.0]
["2026-09-24T13:47:13.203414+00:00", "trade", 15.735, 200.0]
["2026-09-24T13:47:13.432483+00:00", "trade", 15.7549, 63.0]
["2026-09-24T13:47:15.198767+00:00", "trade", 15.735, 100.0]
["2026-09-24T13:47:15.324065+00:00", "trade", 15.735, 100.0]
["2026-09-24T13:47:15.572432+00:00", "trade", 15.76, 11.0]
["2026-09-24T13:47:16.001530+00:00", "trade", 15.735, 3.0]
["2026-09-24T13:47:16.443013+00:00", "trade", 15.76, 5.0]
["2026-09-24T13:47:17.214953+00:00", "trade", 15.69, 110.0]
["2026-09-24T13:47:17.218790+00:00", "trade", 15.7034, 12.0]
["2026-09-24T13:47:17.275079+00:00", "trade", 15.6805, 100.0]
["2026-09-24T13:47:18.151135+00:00", "trade", 15.72, 2.0]
["2026-09-24T13:47:18.151487+00:00", "trade", 15.72, 1.0]
["2026-09-24T13:47:18.750234+00:00", "trade", 15.735, 38.0]
["2026-09-24T13:47:18.788268+00:00", "trade", 15.7835, 7.0]
["2026-09-24T13:47:19.701473+00:00", "trade", 15.735, 100.0]
["2026-09-24T13:47:21.461040+00:00", "quote", 15.68, 15.79]
["2026-09-24T13:47:22.794163+00:00", "trade", 15.735, 18.0]
["2026-09-24T13:47:23.110608+00:00", "trade", 15.7899, 200.0]
["2026-09-24T13:47:23.598765+00:00", "trade", 15.735, 100.0]
["2026-09-24T13:47:25.300936+00:00", "trade", 15.735, 253.0]
["2026-09-24T13:47:25.703177+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:25.703734+00:00", "trade", 15.75, 220.0]
["2026-09-24T13:47:25.703939+00:00", "trade", 15.75, 450.0]
["2026-09-24T13:47:25.703939+00:00", "trade", 15.745, 300.0]
["2026-09-24T13:47:25.704023+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:47:26.007420+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:26.491139+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:26.491195+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:26.577530+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:26.638359+00:00", "trade", 15.75, 48.0]
["2026-09-24T13:47:26.656494+00:00", "trade", 15.7042, 1642.0]
["2026-09-24T13:47:26.656618+00:00", "trade", 15.7042, 1.0]
["2026-09-24T13:47:26.858828+00:00", "trade", 15.75, 200.0]
["2026-09-24T13:47:27.796741+00:00", "trade", 15.745, 50.0]
["2026-09-24T13:47:28.398883+00:00", "trade", 15.745, 500.0]
["2026-09-24T13:47:29.994571+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:30.809983+00:00", "trade", 15.7, 350.0]
["2026-09-24T13:47:30.811054+00:00", "trade", 15.745, 3.0]
["2026-09-24T13:47:32.272966+00:00", "trade", 15.75, 100.0]
["2026-09-24T13:47:33.259790+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:33.843124+00:00", "trade", 15.7617, 10.0]
["2026-09-24T13:47:35.823715+00:00", "trade", 15.7661, 2.0]
["2026-09-24T13:47:36.141471+00:00", "trade", 15.73, 19.0]
["2026-09-24T13:47:36.163219+00:00", "trade", 15.73, 1.0]
["2026-09-24T13:47:36.308578+00:00", "trade", 15.745, 50.0]
["2026-09-24T13:47:36.702824+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:37.357459+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:37.357594+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:37.394825+00:00", "trade", 15.745, 300.0]
["2026-09-24T13:47:37.449465+00:00", "trade", 15.745, 200.0]
["2026-09-24T13:47:37.556432+00:00", "trade", 15.745, 20.0]
["2026-09-24T13:47:37.733953+00:00", "trade", 15.745, 20.0]
["2026-09-24T13:47:38.603638+00:00", "trade", 15.722, 63.0]
["2026-09-24T13:47:38.608372+00:00", "trade", 15.745, 137.0]
["2026-09-24T13:47:38.608426+00:00", "trade", 15.745, 300.0]
["2026-09-24T13:47:38.608747+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:38.951391+00:00", "trade", 15.7005, 136.0]
["2026-09-24T13:47:38.953550+00:00", "trade", 15.745, 100.0]
["2026-09-24T13:47:38.955550+00:00", "trade", 15.7506, 100.0]
["2026-09-24T13:47:41.573409+00:00", "trade", 15.74, 301.0]
["2026-09-24T13:47:42.531032+00:00", "trade", 15.72, 1.0]
["2026-09-24T13:47:42.531035+00:00", "trade", 15.72, 1.0]
["2026-09-24T13:47:42.531114+00:00", "quote", 15.7, 15.78]
["2026-09-24T13:47:42.531150+00:00", "trade", 15.7, 1.0]
["2026-09-24T13:47:42.531153+00:00", "trade", 15.7, 700.0]
["2026-09-24T13:47:42.531153+00:00", "trade", 15.7, 2.0]
["2026-09-24T13:47:42.531158+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:47:42.531159+00:00", "quote", 15.7, 15.79]
["2026-09-24T13:47:42.531164+00:00", "quote", 15.7, 15.75]
["2026-09-24T13:47:42.531164+00:00", "quote", 15.7, 15.77]
["2026-09-24T13:47:42.531179+00:00", "trade", 15.71, 98.0]
["2026-09-24T13:47:42.531528+00:00", "trade", 15.7, 13.0]
["2026-09-24T13:47:42.531549+00:00", "trade", 15.7, 1000.0]
["2026-09-24T13:47:42.531550+00:00", "quote", 15.7, 15.73]
["2026-09-24T13:47:42.531550+00:00", "quote", 15.7, 15.75]
["2026-09-24T13:47:42.531552+00:00", "trade", 15.7, 300.0]
["2026-09-24T13:47:42.531841+00:00", "trade", 15.7, 2.0]
["2026-09-24T13:47:42.531891+00:00", "quote", 15.69, 15.73]
["2026-09-24T13:47:42.531961+00:00", "quote", 15.69, 15.73]
["2026-09-24T13:47:42.532076+00:00", "quote", 15.69, 15.73]
["2026-09-24T13:47:42.532137+00:00", "quote", 15.69, 15.73]
["2026-09-24T13:47:42.532222+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:42.532417+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:42.532678+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:42.564919+00:00", "trade", 15.73, 120.0]
["2026-09-24T13:47:42.577471+00:00", "trade", 15.69, 33.0]
["2026-09-24T13:47:42.577489+00:00", "trade", 15.69, 1.0]
["2026-09-24T13:47:42.577630+00:00", "quote", 15.68, 15.71]
["2026-09-24T13:47:42.577725+00:00", "quote", 15.68, 15.71]
["2026-09-24T13:47:42.577727+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:47:42.577745+00:00", "quote", 15.68, 15.7]
["2026-09-24T13:47:42.577790+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:47:42.577895+00:00", "quote", 15.68, 15.7]
["2026-09-24T13:47:42.578016+00:00", "quote", 15.67, 15.7]
["2026-09-24T13:47:42.578214+00:00", "trade", 15.69, 15.0]
["2026-09-24T13:47:42.578276+00:00", "quote", 15.67, 15.7]
["2026-09-24T13:47:42.578336+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.581865+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.582184+00:00", "trade", 15.66, 130.0]
["2026-09-24T13:47:42.582817+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.582848+00:00", "trade", 15.67, 6.0]
["2026-09-24T13:47:42.582848+00:00", "trade", 15.67, 2.0]
["2026-09-24T13:47:42.583221+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:47:42.583273+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.583403+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.583480+00:00", "trade", 15.66, 91.0]
["2026-09-24T13:47:42.587735+00:00", "trade", 15.661, 5.0]
["2026-09-24T13:47:42.587859+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:42.603889+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:47:42.801822+00:00", "trade", 15.66, 114.0]
["2026-09-24T13:47:42.830441+00:00", "trade", 15.66, 38.0]
["2026-09-24T13:47:42.851912+00:00", "trade", 15.62, 41.0]
["2026-09-24T13:47:42.912714+00:00", "trade", 15.644, 45.0]
["2026-09-24T13:47:43.159517+00:00", "trade", 15.685, 200.0]
["2026-09-24T13:47:43.743273+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:47:43.747365+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:47:43.747375+00:00", "trade", 15.65, 25.0]
["2026-09-24T13:47:43.747375+00:00", "trade", 15.65, 10.0]
["2026-09-24T13:47:43.747447+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:47:43.747579+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:47:43.747681+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:47:43.747787+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:47:43.748376+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:47:43.748544+00:00", "trade", 15.63, 40.0]
["2026-09-24T13:47:43.748677+00:00", "trade", 15.63, 180.0]
["2026-09-24T13:47:43.748710+00:00", "trade", 15.62, 20.0]
["2026-09-24T13:47:43.748788+00:00", "quote", 15.6, 15.68]
["2026-09-24T13:47:43.763920+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:47:45.538617+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:47:46.077649+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:47:46.160937+00:00", "trade", 15.64, 33.0]
["2026-09-24T13:47:46.165734+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:47:46.181197+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:47:46.181792+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:47:46.815939+00:00", "trade", 15.68, 150.0]
["2026-09-24T13:47:47.488611+00:00", "trade", 15.64, 20.0]
["2026-09-24T13:47:47.489799+00:00", "trade", 15.68, 43.0]
["2026-09-24T13:47:47.489814+00:00", "trade", 15.68, 44.0]
["2026-09-24T13:47:47.489817+00:00", "trade", 15.68, 300.0]
["2026-09-24T13:47:47.489854+00:00", "quote", 15.6, 15.68]
["2026-09-24T13:47:47.489865+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:47:47.489879+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:47:47.489914+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:47:47.489944+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:47:47.489964+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:47:47.490063+00:00", "trade", 15.68, 94.0]
["2026-09-24T13:47:47.490064+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:47:47.490085+00:00", "trade", 15.68, 6.0]
["2026-09-24T13:47:47.490088+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:47:47.490089+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:47:47.490099+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:47:47.490124+00:00", "quote", 15.67, 15.7]
["2026-09-24T13:47:47.490220+00:00", "quote", 15.67, 15.7]
["2026-09-24T13:47:47.490990+00:00", "trade", 15.71, 220.0]
["2026-09-24T13:47:47.491068+00:00", "trade", 15.71, 80.0]
["2026-09-24T13:47:47.493011+00:00", "quote", 15.68, 15.74]
["2026-09-24T13:47:47.516189+00:00", "trade", 15.71, 10.0]
["2026-09-24T13:47:47.606792+00:00", "quote", 15.69, 15.74]
["2026-09-24T13:47:47.807678+00:00", "trade", 15.715, 22.0]
["2026-09-24T13:47:48.479213+00:00", "trade", 15.7399, 19.0]
["2026-09-24T13:47:49.006854+00:00", "quote", 15.69, 15.74]
["2026-09-24T13:47:49.006859+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:47:49.006916+00:00", "trade", 15.69, 300.0]
["2026-09-24T13:47:49.006919+00:00", "quote", 15.68, 15.74]
["2026-09-24T13:47:49.006979+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:49.007241+00:00", "trade", 15.69, 1.0]
["2026-09-24T13:47:49.012592+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:49.013550+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:49.017193+00:00", "quote", 15.68, 15.73]
["2026-09-24T13:47:49.115262+00:00", "quote", 15.68, 15.74]
["2026-09-24T13:47:49.117241+00:00", "quote", 15.68, 15.74]
["2026-09-24T13:47:49.293563+00:00", "trade", 15.68, 500.0]
["2026-09-24T13:47:49.321515+00:00", "trade", 15.6965, 40.0]
["2026-09-24T13:47:50.703070+00:00", "quote", 15.68, 15.74]
["2026-09-24T13:47:51.022122+00:00", "trade", 15.71, 300.0]
["2026-09-24T13:47:51.954789+00:00", "trade", 15.71, 300.0]
["2026-09-24T13:47:52.999405+00:00", "trade", 15.6827, 345.0]
["2026-09-24T13:47:54.420835+00:00", "quote", 15.68, 15.71]
["2026-09-24T13:47:54.420886+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:47:54.420886+00:00", "quote", 15.68, 15.71]
["2026-09-24T13:47:54.420911+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:47:54.420911+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:47:54.420936+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:54.421632+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:54.421774+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:47:54.421858+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:47:54.421912+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:47:54.421924+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:47:54.422005+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:47:54.540285+00:00", "trade", 15.6865, 78.0]
["2026-09-24T13:47:55.703158+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:57.557545+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:47:57.557906+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:57.558337+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:59.305034+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:47:59.319808+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:47:59.320289+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:47:59.321242+00:00", "trade", 15.6503, 100.0]
["2026-09-24T13:47:59.321300+00:00", "trade", 15.6503, 100.0]
["2026-09-24T13:47:59.363587+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:59.363592+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:47:59.482230+00:00", "trade", 15.68, 20.0]
["2026-09-24T13:47:59.866796+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:47:59.867214+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:47:59.994582+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:48:00.275795+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:48:00.275813+00:00", "trade", 15.65, 147.0]
["2026-09-24T13:48:00.275825+00:00", "trade", 15.65, 55.0]
["2026-09-24T13:48:00.276499+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:00.276935+00:00", "trade", 15.67, 6.0]
["2026-09-24T13:48:00.277193+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:00.280170+00:00", "trade", 15.62, 220.0]
["2026-09-24T13:48:00.280173+00:00", "trade", 15.61, 80.0]
["2026-09-24T13:48:00.304787+00:00", "trade", 15.635, 30.0]
["2026-09-24T13:48:00.308143+00:00", "trade", 15.635, 800.0]
["2026-09-24T13:48:01.275832+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:01.499265+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:48:01.512743+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:48:01.651556+00:00", "trade", 15.6064, 150.0]
["2026-09-24T13:48:01.795181+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:01.939084+00:00", "trade", 15.663, 1.0]
["2026-09-24T13:48:02.998766+00:00", "trade", 15.635, 184.0]
["2026-09-24T13:48:02.999614+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:48:03.071921+00:00", "trade", 15.635, 44.0]
["2026-09-24T13:48:03.125310+00:00", "trade", 15.61, 647.0]
["2026-09-24T13:48:03.126471+00:00", "trade", 15.635, 6.0]
["2026-09-24T13:48:03.131030+00:00", "trade", 15.635, 647.0]
["2026-09-24T13:48:03.201577+00:00", "trade", 15.6326, 125.0]
["2026-09-24T13:48:04.705514+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:48:04.989527+00:00", "trade", 15.635, 1.0]
["2026-09-24T13:48:06.149697+00:00", "trade", 15.6001, 600.0]
["2026-09-24T13:48:06.150608+00:00", "trade", 15.635, 6.0]
["2026-09-24T13:48:07.536084+00:00", "trade", 15.635, 24.0]
["2026-09-24T13:48:08.623129+00:00", "trade", 15.67, 5.0]
["2026-09-24T13:48:08.645806+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:48:09.578577+00:00", "trade", 15.6228, 1.0]
["2026-09-24T13:48:09.579576+00:00", "trade", 15.635, 6.0]
["2026-09-24T13:48:10.179456+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:48:10.954542+00:00", "trade", 15.635, 6.0]
["2026-09-24T13:48:10.969650+00:00", "trade", 15.65, 60.0]
["2026-09-24T13:48:11.871127+00:00", "trade", 15.635, 6.0]
["2026-09-24T13:48:12.383557+00:00", "trade", 15.65, 300.0]
["2026-09-24T13:48:12.954686+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:48:13.842793+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:48:14.378639+00:00", "trade", 15.6108, 225.0]
["2026-09-24T13:48:14.466875+00:00", "trade", 15.6699, 300.0]
["2026-09-24T13:48:14.626190+00:00", "trade", 15.635, 1600.0]
["2026-09-24T13:48:15.016793+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:15.017264+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:16.299024+00:00", "trade", 15.656, 1.0]
["2026-09-24T13:48:17.407801+00:00", "trade", 15.635, 10.0]
["2026-09-24T13:48:17.622105+00:00", "trade", 15.6472, 1.0]
["2026-09-24T13:48:18.109979+00:00", "trade", 15.6001, 20.0]
["2026-09-24T13:48:19.426685+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:48:20.387919+00:00", "trade", 15.635, 638.0]
["2026-09-24T13:48:20.394962+00:00", "trade", 15.635, 1.0]
["2026-09-24T13:48:20.398186+00:00", "trade", 15.635, 1.0]
["2026-09-24T13:48:22.159307+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:22.159318+00:00", "trade", 15.65, 50.0]
["2026-09-24T13:48:22.159327+00:00", "trade", 15.65, 50.0]
["2026-09-24T13:48:22.159333+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:22.159357+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:22.159357+00:00", "trade", 15.67, 300.0]
["2026-09-24T13:48:22.159357+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:22.159411+00:00", "trade", 15.655, 55.0]
["2026-09-24T13:48:22.159414+00:00", "trade", 15.655, 55.0]
["2026-09-24T13:48:22.159459+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:22.159472+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:48:22.159541+00:00", "trade", 15.675, 450.0]
["2026-09-24T13:48:22.159568+00:00", "trade", 15.65, 106.0]
["2026-09-24T13:48:22.159919+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:48:22.159944+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:22.159947+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:22.159950+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:22.159965+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:22.159977+00:00", "trade", 15.64, 33.0]
["2026-09-24T13:48:22.160184+00:00", "trade", 15.655, 33.0]
["2026-09-24T13:48:22.160209+00:00", "quote", 15.64, 15.7]
["2026-09-24T13:48:22.160241+00:00", "trade", 15.675, 100.0]
["2026-09-24T13:48:22.160283+00:00", "trade", 15.66, 12.0]
["2026-09-24T13:48:22.160360+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.160401+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:22.160430+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.160431+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:22.160455+00:00", "trade", 15.675, 100.0]
["2026-09-24T13:48:22.160846+00:00", "trade", 15.675, 300.0]
["2026-09-24T13:48:22.160966+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.162659+00:00", "trade", 15.67, 120.0]
["2026-09-24T13:48:22.162818+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:22.163698+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.163988+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.165141+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.165672+00:00", "trade", 15.675, 220.0]
["2026-09-24T13:48:22.167462+00:00", "trade", 15.675, 80.0]
["2026-09-24T13:48:22.170008+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.170368+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:22.174504+00:00", "trade", 15.66, 33.0]
["2026-09-24T13:48:22.193846+00:00", "trade", 15.675, 20.0]
["2026-09-24T13:48:22.193870+00:00", "trade", 15.675, 45.0]
["2026-09-24T13:48:22.214752+00:00", "trade", 15.675, 300.0]
["2026-09-24T13:48:22.277634+00:00", "trade", 15.662, 337.0]
["2026-09-24T13:48:22.277649+00:00", "trade", 15.662, 1.0]
["2026-09-24T13:48:22.413239+00:00", "trade", 15.675, 500.0]
["2026-09-24T13:48:22.449571+00:00", "trade", 15.675, 1000.0]
["2026-09-24T13:48:25.664944+00:00", "trade", 15.6837, 1.0]
["2026-09-24T13:48:25.680296+00:00", "trade", 15.6837, 1.0]
["2026-09-24T13:48:26.245209+00:00", "trade", 15.67, 16.0]
["2026-09-24T13:48:26.248420+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:48:26.248430+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:48:26.248445+00:00", "trade", 15.64, 2000.0]
["2026-09-24T13:48:26.248465+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:48:26.248471+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:48:26.248590+00:00", "trade", 15.65, 15.0]
["2026-09-24T13:48:26.248592+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:48:26.248602+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:48:26.248605+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:26.248692+00:00", "trade", 15.63, 6.0]
["2026-09-24T13:48:26.248946+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:26.249037+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:26.249127+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:48:26.249187+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:26.249188+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:48:26.251026+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:26.253763+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:26.358166+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:26.404627+00:00", "trade", 15.6369, 8.0]
["2026-09-24T13:48:26.426976+00:00", "trade", 15.6369, 1.0]
["2026-09-24T13:48:27.405643+00:00", "trade", 15.625, 5.0]
["2026-09-24T13:48:27.594889+00:00", "trade", 15.6369, 2.0]
["2026-09-24T13:48:28.373390+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:29.554583+00:00", "trade", 15.625, 50.0]
["2026-09-24T13:48:29.572280+00:00", "trade", 15.6001, 5.0]
["2026-09-24T13:48:29.994609+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:30.634387+00:00", "trade", 15.62, 2.0]
["2026-09-24T13:48:30.656904+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:48:30.656935+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:48:30.656937+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:48:30.656940+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:48:30.656943+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:48:30.656947+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:30.656949+00:00", "trade", 15.6, 190.0]
["2026-09-24T13:48:30.656949+00:00", "trade", 15.6, 26.0]
["2026-09-24T13:48:30.656955+00:00", "trade", 15.6, 22.0]
["2026-09-24T13:48:30.657002+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:48:30.657004+00:00", "trade", 15.6, 140.0]
["2026-09-24T13:48:30.657006+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:48:30.657030+00:00", "trade", 15.59, 6.0]
["2026-09-24T13:48:30.657048+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:48:30.657062+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:48:30.657614+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:48:30.657644+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:48:30.660390+00:00", "quote", 15.58, 15.63]
["2026-09-24T13:48:30.660392+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:48:30.660465+00:00", "trade", 15.58, 150.0]
["2026-09-24T13:48:30.660468+00:00", "trade", 15.58, 2.0]
["2026-09-24T13:48:30.660471+00:00", "trade", 15.58, 4.0]
["2026-09-24T13:48:30.660471+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:48:30.660471+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:48:30.660581+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:48:30.660651+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:48:30.660766+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:48:30.660847+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:30.660847+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:30.660856+00:00", "trade", 15.57, 41.0]
["2026-09-24T13:48:30.660862+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:48:30.660862+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:30.661378+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:30.661502+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:48:30.664404+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:48:30.664881+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:30.676718+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:48:30.676911+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:48:30.680023+00:00", "trade", 15.57, 200.0]
["2026-09-24T13:48:30.706113+00:00", "trade", 15.585, 20.0]
["2026-09-24T13:48:30.886993+00:00", "trade", 15.585, 200.0]
["2026-09-24T13:48:30.949641+00:00", "trade", 15.585, 50.0]
["2026-09-24T13:48:30.950610+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:48:31.159140+00:00", "trade", 15.57, 60.0]
["2026-09-24T13:48:31.159141+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:48:31.159164+00:00", "trade", 15.57, 40.0]
["2026-09-24T13:48:31.159176+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:48:31.159197+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:48:31.159197+00:00", "trade", 15.57, 2.0]
["2026-09-24T13:48:31.159402+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:31.159699+00:00", "trade", 15.57, 26.0]
["2026-09-24T13:48:31.161879+00:00", "trade", 15.57, 26.0]
["2026-09-24T13:48:31.163306+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:31.163566+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:31.164183+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:31.450142+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:31.593131+00:00", "trade", 15.5802, 2.0]
["2026-09-24T13:48:32.248481+00:00", "trade", 15.56, 2.0]
["2026-09-24T13:48:32.248485+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:48:32.248554+00:00", "trade", 15.56, 1.0]
["2026-09-24T13:48:32.248740+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:32.248743+00:00", "trade", 15.56, 103.0]
["2026-09-24T13:48:32.248755+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:48:32.248827+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:48:32.248960+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:48:32.248972+00:00", "trade", 15.56, 450.0]
["2026-09-24T13:48:32.248972+00:00", "trade", 15.53, 1750.0]
["2026-09-24T13:48:32.248996+00:00", "trade", 15.56, 450.0]
["2026-09-24T13:48:32.248999+00:00", "trade", 15.55, 5.0]
["2026-09-24T13:48:32.248999+00:00", "trade", 15.53, 3650.0]
["2026-09-24T13:48:32.249016+00:00", "quote", 15.56, 15.58]
["2026-09-24T13:48:32.249030+00:00", "trade", 15.56, 57.0]
["2026-09-24T13:48:32.249031+00:00", "quote", 15.53, 15.58]
["2026-09-24T13:48:32.249032+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249059+00:00", "trade", 15.55, 6.0]
["2026-09-24T13:48:32.249061+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:48:32.249062+00:00", "trade", 15.53, 1600.0]
["2026-09-24T13:48:32.249066+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:48:32.249068+00:00", "trade", 15.53, 160.0]
["2026-09-24T13:48:32.249077+00:00", "trade", 15.54, 450.0]
["2026-09-24T13:48:32.249080+00:00", "trade", 15.53, 1651.0]
["2026-09-24T13:48:32.249081+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:48:32.249092+00:00", "trade", 15.53, 450.0]
["2026-09-24T13:48:32.249095+00:00", "trade", 15.53, 450.0]
["2026-09-24T13:48:32.249101+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:32.249128+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249152+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249152+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249159+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249161+00:00", "trade", 15.56, 73.0]
["2026-09-24T13:48:32.249161+00:00", "quote", 15.56, 15.56]
["2026-09-24T13:48:32.249165+00:00", "trade", 15.56, 120.0]
["2026-09-24T13:48:32.249165+00:00", "trade", 15.56, 20.0]
["2026-09-24T13:48:32.249165+00:00", "trade", 15.555, 100.0]
["2026-09-24T13:48:32.249167+00:00", "trade", 15.555, 160.0]
["2026-09-24T13:48:32.249170+00:00", "trade", 15.56, 6.0]
["2026-09-24T13:48:32.249185+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249185+00:00", "trade", 15.56, 74.0]
["2026-09-24T13:48:32.249185+00:00", "trade", 15.56, 46.0]
["2026-09-24T13:48:32.249186+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:32.249212+00:00", "trade", 15.56, 41.0]
["2026-09-24T13:48:32.249284+00:00", "trade", 15.56, 220.0]
["2026-09-24T13:48:32.249432+00:00", "trade", 15.53, 220.0]
["2026-09-24T13:48:32.249438+00:00", "trade", 15.53, 220.0]
["2026-09-24T13:48:32.249438+00:00", "trade", 15.53, 120.0]
["2026-09-24T13:48:32.249444+00:00", "trade", 15.53, 21.0]
["2026-09-24T13:48:32.249483+00:00", "trade", 15.53, 52.0]
["2026-09-24T13:48:32.249489+00:00", "trade", 15.53, 6.0]
["2026-09-24T13:48:32.249489+00:00", "trade", 15.53, 20.0]
["2026-09-24T13:48:32.249492+00:00", "trade", 15.53, 100.0]
["2026-09-24T13:48:32.249504+00:00", "trade", 15.53, 74.0]
["2026-09-24T13:48:32.249567+00:00", "quote", 15.54, 15.56]
["2026-09-24T13:48:32.249587+00:00", "quote", 15.54, 15.56]
["2026-09-24T13:48:32.249587+00:00", "quote", 15.54, 15.56]
["2026-09-24T13:48:32.249589+00:00", "trade", 15.54, 41.0]
["2026-09-24T13:48:32.249591+00:00", "trade", 15.54, 100.0]
["2026-09-24T13:48:32.249592+00:00", "quote", 15.54, 15.56]
["2026-09-24T13:48:32.249627+00:00", "trade", 15.53, 1100.0]
["2026-09-24T13:48:32.249666+00:00", "trade", 15.56, 220.0]
["2026-09-24T13:48:32.249685+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.249687+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:32.249688+00:00", "trade", 15.54, 100.0]
["2026-09-24T13:48:32.249698+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:32.249742+00:00", "trade", 15.545, 100.0]
["2026-09-24T13:48:32.249813+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.249814+00:00", "trade", 15.53, 349.0]
["2026-09-24T13:48:32.249814+00:00", "trade", 15.53, 1.0]
["2026-09-24T13:48:32.249833+00:00", "quote", 15.51, 15.54]
["2026-09-24T13:48:32.250316+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:32.250504+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.250559+00:00", "quote", 15.51, 15.54]
["2026-09-24T13:48:32.250720+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.250920+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.252328+00:00", "trade", 15.53, 200.0]
["2026-09-24T13:48:32.253302+00:00", "trade", 15.5283, 5600.0]
["2026-09-24T13:48:32.254207+00:00", "trade", 15.5483, 3300.0]
["2026-09-24T13:48:32.273991+00:00", "trade", 15.51, 150.0]
["2026-09-24T13:48:32.295432+00:00", "trade", 15.535, 30.0]
["2026-09-24T13:48:32.295432+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295462+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295491+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.295522+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295582+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295628+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295649+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295865+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295934+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295964+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.295997+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.296112+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.300694+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:32.340792+00:00", "trade", 15.5858, 1.0]
["2026-09-24T13:48:32.615883+00:00", "trade", 15.535, 220.0]
["2026-09-24T13:48:32.615892+00:00", "trade", 15.535, 300.0]
["2026-09-24T13:48:32.615895+00:00", "trade", 15.535, 300.0]
["2026-09-24T13:48:32.615901+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.615910+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:32.618138+00:00", "trade", 15.523, 100.0]
["2026-09-24T13:48:33.571295+00:00", "trade", 15.535, 21.0]
["2026-09-24T13:48:33.571846+00:00", "trade", 15.535, 220.0]
["2026-09-24T13:48:33.571849+00:00", "trade", 15.535, 300.0]
["2026-09-24T13:48:33.571879+00:00", "trade", 15.535, 300.0]
["2026-09-24T13:48:33.571879+00:00", "trade", 15.535, 450.0]
["2026-09-24T13:48:33.572137+00:00", "trade", 15.535, 300.0]
["2026-09-24T13:48:34.111186+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:34.111673+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:34.994751+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:34.995459+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:34.995585+00:00", "trade", 15.535, 100.0]
["2026-09-24T13:48:35.703596+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:36.556249+00:00", "trade", 15.5533, 150.0]
["2026-09-24T13:48:36.556805+00:00", "trade", 15.535, 1000.0]
["2026-09-24T13:48:36.560302+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:36.560306+00:00", "trade", 15.56, 300.0]
["2026-09-24T13:48:36.560312+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:36.560318+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:36.560318+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:36.560321+00:00", "trade", 15.56, 300.0]
["2026-09-24T13:48:36.560322+00:00", "quote", 15.51, 15.56]
["2026-09-24T13:48:36.560324+00:00", "trade", 15.56, 40.0]
["2026-09-24T13:48:36.560330+00:00", "trade", 15.56, 50.0]
["2026-09-24T13:48:36.560342+00:00", "trade", 15.57, 60.0]
["2026-09-24T13:48:36.560348+00:00", "trade", 15.57, 40.0]
["2026-09-24T13:48:36.560351+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:48:36.560360+00:00", "trade", 15.57, 400.0]
["2026-09-24T13:48:36.560360+00:00", "trade", 15.56, 110.0]
["2026-09-24T13:48:36.560405+00:00", "trade", 15.56, 1.0]
["2026-09-24T13:48:36.560424+00:00", "trade", 15.57, 60.0]
["2026-09-24T13:48:36.560432+00:00", "trade", 15.57, 50.0]
["2026-09-24T13:48:36.560477+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:36.560512+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:36.560528+00:00", "trade", 15.57, 200.0]
["2026-09-24T13:48:36.560532+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:36.560573+00:00", "trade", 15.55, 68.0]
["2026-09-24T13:48:36.560578+00:00", "quote", 15.53, 15.56]
["2026-09-24T13:48:36.560585+00:00", "trade", 15.56, 52.0]
["2026-09-24T13:48:36.560865+00:00", "trade", 15.56, 60.0]
["2026-09-24T13:48:36.560940+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:36.560952+00:00", "trade", 15.56, 31.0]
["2026-09-24T13:48:36.560959+00:00", "quote", 15.53, 15.62]
["2026-09-24T13:48:36.560988+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:48:36.561037+00:00", "trade", 15.56, 60.0]
["2026-09-24T13:48:36.561219+00:00", "quote", 15.53, 15.6]
["2026-09-24T13:48:36.561390+00:00", "quote", 15.53, 15.6]
["2026-09-24T13:48:36.561424+00:00", "trade", 15.53, 57.0]
["2026-09-24T13:48:36.561430+00:00", "quote", 15.53, 15.6]
["2026-09-24T13:48:36.561440+00:00", "quote", 15.54, 15.6]
["2026-09-24T13:48:36.561449+00:00", "trade", 15.535, 56.0]
["2026-09-24T13:48:36.561450+00:00", "quote", 15.53, 15.6]
["2026-09-24T13:48:36.561978+00:00", "trade", 15.565, 100.0]
["2026-09-24T13:48:36.570374+00:00", "trade", 15.56, 56.0]
["2026-09-24T13:48:36.570428+00:00", "trade", 15.565, 450.0]
["2026-09-24T13:48:36.570437+00:00", "trade", 15.565, 220.0]
["2026-09-24T13:48:36.917585+00:00", "trade", 15.5536, 6.0]
["2026-09-24T13:48:36.964060+00:00", "trade", 15.5961, 320.0]
["2026-09-24T13:48:36.964169+00:00", "trade", 15.5961, 1.0]
["2026-09-24T13:48:37.232587+00:00", "trade", 15.5364, 8.0]
["2026-09-24T13:48:37.414798+00:00", "trade", 15.6, 30.0]
["2026-09-24T13:48:37.687366+00:00", "trade", 15.6, 30.0]
["2026-09-24T13:48:39.989163+00:00", "trade", 15.565, 30.0]
["2026-09-24T13:48:40.302210+00:00", "quote", 15.54, 15.6]
["2026-09-24T13:48:40.302545+00:00", "quote", 15.54, 15.6]
["2026-09-24T13:48:40.302896+00:00", "quote", 15.54, 15.6]
["2026-09-24T13:48:40.618832+00:00", "trade", 15.61, 60.0]
["2026-09-24T13:48:40.618841+00:00", "trade", 15.61, 60.0]
["2026-09-24T13:48:40.618872+00:00", "quote", 15.54, 15.6]
["2026-09-24T13:48:40.618874+00:00", "trade", 15.59, 9.0]
["2026-09-24T13:48:40.618874+00:00", "trade", 15.6, 57.0]
["2026-09-24T13:48:40.618877+00:00", "trade", 15.6, 12.0]
["2026-09-24T13:48:40.618919+00:00", "trade", 15.61, 50.0]
["2026-09-24T13:48:40.618968+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:48:40.619158+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:48:40.619273+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:48:40.620438+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:48:40.622210+00:00", "quote", 15.56, 15.62]
["2026-09-24T13:48:40.622215+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:48:40.623234+00:00", "trade", 15.59, 700.0]
["2026-09-24T13:48:41.246198+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:48:41.246749+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:48:41.306918+00:00", "trade", 15.59, 27.0]
["2026-09-24T13:48:41.306997+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:48:41.307003+00:00", "trade", 15.605, 450.0]
["2026-09-24T13:48:41.307009+00:00", "trade", 15.605, 300.0]
["2026-09-24T13:48:41.307018+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:48:41.307024+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:48:41.307168+00:00", "trade", 15.61, 527.0]
["2026-09-24T13:48:41.307180+00:00", "trade", 15.62, 166.0]
["2026-09-24T13:48:41.307189+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:48:41.307213+00:00", "trade", 15.61, 53.0]
["2026-09-24T13:48:41.307213+00:00", "trade", 15.61, 369.0]
["2026-09-24T13:48:41.307246+00:00", "trade", 15.61, 131.0]
["2026-09-24T13:48:41.307248+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:48:41.307250+00:00", "trade", 15.62, 527.0]
["2026-09-24T13:48:41.307433+00:00", "trade", 15.62, 45.0]
["2026-09-24T13:48:41.307487+00:00", "trade", 15.62, 155.0]
["2026-09-24T13:48:41.307489+00:00", "quote", 15.6, 15.62]
["2026-09-24T13:48:41.307489+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:48:41.307489+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:48:41.307490+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:48:41.307679+00:00", "quote", 15.6, 15.62]
["2026-09-24T13:48:41.307682+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:48:41.307682+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:48:41.307684+00:00", "quote", 15.6, 15.63]
["2026-09-24T13:48:41.307685+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:48:41.307709+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.307727+00:00", "trade", 15.615, 112.0]
["2026-09-24T13:48:41.307727+00:00", "trade", 15.615, 10.0]
["2026-09-24T13:48:41.307759+00:00", "quote", 15.6, 15.62]
["2026-09-24T13:48:41.307825+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.307826+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:48:41.307875+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:48:41.307905+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:48:41.307995+00:00", "trade", 15.615, 10.0]
["2026-09-24T13:48:41.308005+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:48:41.308060+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.308361+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.308446+00:00", "trade", 15.625, 100.0]
["2026-09-24T13:48:41.662525+00:00", "trade", 15.65, 66.0]
["2026-09-24T13:48:41.662538+00:00", "trade", 15.65, 34.0]
["2026-09-24T13:48:41.662552+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.662556+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:41.662556+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:41.662558+00:00", "trade", 15.65, 41.0]
["2026-09-24T13:48:41.662638+00:00", "quote", 15.61, 15.65]
["2026-09-24T13:48:41.662643+00:00", "quote", 15.61, 15.65]
["2026-09-24T13:48:41.662673+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:48:41.662673+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:48:41.662778+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:48:41.662833+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:48:41.663254+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:48:41.663580+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:48:41.663660+00:00", "quote", 15.62, 15.69]
["2026-09-24T13:48:41.664122+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:41.664170+00:00", "trade", 15.68, 20.0]
["2026-09-24T13:48:41.664179+00:00", "trade", 15.68, 99.0]
["2026-09-24T13:48:41.664576+00:00", "trade", 15.67, 300.0]
["2026-09-24T13:48:41.664721+00:00", "trade", 15.67, 8.0]
["2026-09-24T13:48:41.664938+00:00", "quote", 15.65, 15.69]
["2026-09-24T13:48:41.665027+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:41.665078+00:00", "trade", 15.67, 220.0]
["2026-09-24T13:48:41.665090+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:41.665109+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:48:41.665496+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:48:41.665899+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:41.665924+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:48:41.665960+00:00", "trade", 15.675, 200.0]
["2026-09-24T13:48:41.666489+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.666528+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.666549+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.666708+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.666802+00:00", "trade", 15.685, 155.0]
["2026-09-24T13:48:41.666829+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.667809+00:00", "trade", 15.685, 45.0]
["2026-09-24T13:48:41.668020+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:48:41.668062+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.668065+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.668068+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.668071+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.668074+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.668221+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.668492+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.668880+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.668880+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.668910+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.668913+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.668937+00:00", "trade", 15.68, 220.0]
["2026-09-24T13:48:41.668943+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:48:41.669030+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.669042+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.669042+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.669045+00:00", "trade", 15.68, 220.0]
["2026-09-24T13:48:41.669045+00:00", "trade", 15.68, 140.0]
["2026-09-24T13:48:41.669060+00:00", "trade", 15.685, 200.0]
["2026-09-24T13:48:41.669075+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669078+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.669084+00:00", "trade", 15.685, 900.0]
["2026-09-24T13:48:41.669108+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669129+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:48:41.669159+00:00", "trade", 15.685, 200.0]
["2026-09-24T13:48:41.669219+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.669255+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669264+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669313+00:00", "trade", 15.685, 200.0]
["2026-09-24T13:48:41.669367+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669448+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.669553+00:00", "trade", 15.6825, 100.0]
["2026-09-24T13:48:41.669607+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.671129+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.671436+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.674716+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.674722+00:00", "trade", 15.685, 220.0]
["2026-09-24T13:48:41.685320+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.685326+00:00", "trade", 15.685, 120.0]
["2026-09-24T13:48:41.685365+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.686192+00:00", "trade", 15.685, 80.0]
["2026-09-24T13:48:41.690275+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:48:41.693583+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.695096+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.695505+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.696837+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.711307+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.716146+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.719388+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.720897+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.721102+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.722112+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.724268+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.726039+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.729407+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:41.734682+00:00", "trade", 15.685, 300.0]
["2026-09-24T13:48:41.737307+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:48:42.122499+00:00", "trade", 15.6056, 1.0]
["2026-09-24T13:48:43.566347+00:00", "trade", 15.6684, 1.0]
["2026-09-24T13:48:43.578027+00:00", "trade", 15.6684, 15.0]
["2026-09-24T13:48:45.080602+00:00", "trade", 15.6583, 400.0]
["2026-09-24T13:48:45.454214+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:45.455682+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:45.983939+00:00", "trade", 15.6656, 89.0]
["2026-09-24T13:48:46.006207+00:00", "trade", 15.6656, 1.0]
["2026-09-24T13:48:46.282392+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:46.282858+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:46.489492+00:00", "trade", 15.67, 150.0]
["2026-09-24T13:48:47.555002+00:00", "trade", 15.6695, 1.0]
["2026-09-24T13:48:49.123995+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:49.791000+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:49.791481+00:00", "quote", 15.65, 15.71]
["2026-09-24T13:48:49.973719+00:00", "trade", 15.68, 2.0]
["2026-09-24T13:48:49.974498+00:00", "trade", 15.68, 400.0]
["2026-09-24T13:48:50.551182+00:00", "trade", 15.6657, 5.0]
["2026-09-24T13:48:50.560272+00:00", "trade", 15.67, 5.0]
["2026-09-24T13:48:50.560299+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:48:50.560757+00:00", "trade", 15.68, 14.0]
["2026-09-24T13:48:50.560829+00:00", "trade", 15.685, 14.0]
["2026-09-24T13:48:50.560847+00:00", "trade", 15.685, 14.0]
["2026-09-24T13:48:50.560997+00:00", "trade", 15.68, 14.0]
["2026-09-24T13:48:50.564155+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564161+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564206+00:00", "trade", 15.68, 14.0]
["2026-09-24T13:48:50.564223+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:50.564242+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564248+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564253+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:48:50.564254+00:00", "trade", 15.65, 200.0]
["2026-09-24T13:48:50.564254+00:00", "trade", 15.65, 346.0]
["2026-09-24T13:48:50.564257+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564258+00:00", "quote", 15.6, 15.7]
["2026-09-24T13:48:50.564258+00:00", "quote", 15.6, 15.69]
["2026-09-24T13:48:50.564258+00:00", "quote", 15.6, 15.69]
["2026-09-24T13:48:50.564260+00:00", "trade", 15.65, 80.0]
["2026-09-24T13:48:50.564266+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564273+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:48:50.564275+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564275+00:00", "trade", 15.65, 426.0]
["2026-09-24T13:48:50.564287+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:48:50.564290+00:00", "trade", 15.65, 103.0]
["2026-09-24T13:48:50.564299+00:00", "trade", 15.65, 113.0]
["2026-09-24T13:48:50.564363+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.564473+00:00", "trade", 15.65, 184.0]
["2026-09-24T13:48:50.564514+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.564869+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.565030+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.567426+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:48:50.664326+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.664341+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.665173+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:50.773440+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:51.030491+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:51.096408+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:51.096471+00:00", "trade", 15.65, 44.0]
["2026-09-24T13:48:51.097078+00:00", "trade", 15.67, 300.0]
["2026-09-24T13:48:51.097079+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:51.097093+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.097151+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.097162+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.097361+00:00", "trade", 15.66, 500.0]
["2026-09-24T13:48:51.097470+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:51.097532+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.097711+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:51.097992+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:48:51.098579+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.098630+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.098750+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:48:51.104401+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:48:51.129158+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129204+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129234+00:00", "trade", 15.655, 300.0]
["2026-09-24T13:48:51.129237+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129243+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129261+00:00", "trade", 15.655, 300.0]
["2026-09-24T13:48:51.129525+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129541+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129541+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129543+00:00", "trade", 15.655, 300.0]
["2026-09-24T13:48:51.129546+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129564+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129588+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129625+00:00", "trade", 15.655, 25.0]
["2026-09-24T13:48:51.129633+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129655+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129664+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129670+00:00", "trade", 15.655, 140.0]
["2026-09-24T13:48:51.129679+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129682+00:00", "trade", 15.655, 140.0]
["2026-09-24T13:48:51.129688+00:00", "trade", 15.655, 55.0]
["2026-09-24T13:48:51.129721+00:00", "trade", 15.655, 300.0]
["2026-09-24T13:48:51.129730+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129733+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.129781+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129781+00:00", "trade", 15.655, 80.0]
["2026-09-24T13:48:51.129859+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.130036+00:00", "trade", 15.655, 200.0]
["2026-09-24T13:48:51.130082+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:48:51.130082+00:00", "trade", 15.655, 220.0]
["2026-09-24T13:48:51.130187+00:00", "trade", 15.655, 25.0]
["2026-09-24T13:48:51.130518+00:00", "trade", 15.655, 25.0]
["2026-09-24T13:48:51.130996+00:00", "trade", 15.655, 25.0]
["2026-09-24T13:48:51.133645+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.338534+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:48:51.339102+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:48:51.339105+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:48:51.339111+00:00", "trade", 15.66, 1000.0]
["2026-09-24T13:48:51.339111+00:00", "trade", 15.67, 180.0]
["2026-09-24T13:48:51.339164+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:51.340152+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:48:51.340173+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:48:51.340347+00:00", "trade", 15.655, 20.0]
["2026-09-24T13:48:51.340525+00:00", "trade", 15.65, 500.0]
["2026-09-24T13:48:51.340714+00:00", "trade", 15.67, 500.0]
["2026-09-24T13:48:51.341138+00:00", "trade", 15.67, 1800.0]
["2026-09-24T13:48:51.358150+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:51.358438+00:00", "trade", 15.655, 700.0]
["2026-09-24T13:48:53.295648+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:48:53.296000+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:53.301643+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:54.481718+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:48:54.481721+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:48:54.481843+00:00", "quote", 15.64, 15.65]
["2026-09-24T13:48:54.482570+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:48:54.482822+00:00", "trade", 15.645, 4.0]
["2026-09-24T13:48:54.485833+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:54.536637+00:00", "trade", 15.65, 200.0]
["2026-09-24T13:48:54.656849+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:55.452097+00:00", "trade", 15.65, 220.0]
["2026-09-24T13:48:58.031309+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:58.031980+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:48:58.032652+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:48:58.297727+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:58.297877+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:59.788815+00:00", "trade", 15.6, 5000.0]
["2026-09-24T13:48:59.789382+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:59.790349+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:59.790730+00:00", "trade", 15.63, 500.0]
["2026-09-24T13:48:59.829751+00:00", "trade", 15.6649, 440.0]
["2026-09-24T13:48:59.830109+00:00", "trade", 15.6649, 1.0]
["2026-09-24T13:48:59.830805+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:59.834083+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:48:59.835933+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:48:59.836550+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:48:59.836643+00:00", "trade", 15.66, 25.0]
["2026-09-24T13:48:59.836764+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:48:59.836779+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.836809+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.836878+00:00", "trade", 15.66, 500.0]
["2026-09-24T13:48:59.837190+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.837837+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.839551+00:00", "trade", 15.67, 46.0]
["2026-09-24T13:48:59.839671+00:00", "trade", 15.67, 129.0]
["2026-09-24T13:48:59.840744+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.841014+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.841716+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:48:59.994635+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:00.169658+00:00", "trade", 15.65, 2500.0]
["2026-09-24T13:49:00.210152+00:00", "trade", 15.65, 600.0]
["2026-09-24T13:49:00.218988+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:00.226661+00:00", "trade", 15.65, 600.0]
["2026-09-24T13:49:00.864212+00:00", "trade", 15.6355, 7.0]
["2026-09-24T13:49:00.864573+00:00", "trade", 15.6355, 1.0]
["2026-09-24T13:49:01.011604+00:00", "trade", 15.63, 150.0]
["2026-09-24T13:49:02.073951+00:00", "trade", 15.6461, 100.0]
["2026-09-24T13:49:02.586568+00:00", "trade", 15.666, 1.0]
["2026-09-24T13:49:03.152422+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:49:03.152745+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:03.881195+00:00", "trade", 15.6698, 100.0]
["2026-09-24T13:49:04.637779+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:49:05.389634+00:00", "trade", 15.67, 115.0]
["2026-09-24T13:49:05.389636+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:49:05.389721+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:05.389724+00:00", "trade", 15.67, 54.0]
["2026-09-24T13:49:05.389782+00:00", "trade", 15.67, 85.0]
["2026-09-24T13:49:05.389782+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:49:05.389784+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:05.389792+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:49:05.390223+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:49:05.390228+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:49:05.390273+00:00", "quote", 15.64, 15.7]
["2026-09-24T13:49:05.390275+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:05.390293+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:49:05.390320+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:05.390377+00:00", "trade", 15.665, 300.0]
["2026-09-24T13:49:05.390524+00:00", "trade", 15.67, 300.0]
["2026-09-24T13:49:05.390864+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:05.390933+00:00", "trade", 15.675, 100.0]
["2026-09-24T13:49:05.390944+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:49:05.390979+00:00", "quote", 15.65, 15.7]
["2026-09-24T13:49:05.391210+00:00", "quote", 15.64, 15.7]
["2026-09-24T13:49:05.392476+00:00", "trade", 15.675, 100.0]
["2026-09-24T13:49:05.394854+00:00", "quote", 15.64, 15.7]
["2026-09-24T13:49:05.395515+00:00", "quote", 15.64, 15.7]
["2026-09-24T13:49:05.395610+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:49:05.499843+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:49:06.114814+00:00", "trade", 15.66, 50.0]
["2026-09-24T13:49:06.143998+00:00", "trade", 15.66, 500.0]
["2026-09-24T13:49:06.241694+00:00", "trade", 15.66, 64.0]
["2026-09-24T13:49:06.542084+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:07.229133+00:00", "trade", 15.65, 28.0]
["2026-09-24T13:49:07.230155+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:07.230191+00:00", "trade", 15.65, 700.0]
["2026-09-24T13:49:07.230279+00:00", "trade", 15.645, 60.0]
["2026-09-24T13:49:07.230284+00:00", "trade", 15.645, 90.0]
["2026-09-24T13:49:07.231092+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:49:07.231394+00:00", "trade", 15.65, 700.0]
["2026-09-24T13:49:07.233238+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:49:07.233243+00:00", "quote", 15.62, 15.7]
["2026-09-24T13:49:07.233568+00:00", "trade", 15.645, 60.0]
["2026-09-24T13:49:07.233574+00:00", "trade", 15.645, 90.0]
["2026-09-24T13:49:07.233595+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:49:07.233664+00:00", "quote", 15.62, 15.69]
["2026-09-24T13:49:07.233739+00:00", "quote", 15.62, 15.69]
["2026-09-24T13:49:07.234235+00:00", "quote", 15.62, 15.69]
["2026-09-24T13:49:07.234540+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.234624+00:00", "trade", 15.655, 150.0]
["2026-09-24T13:49:07.234630+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.234976+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.235078+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.235733+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.235872+00:00", "trade", 15.655, 120.0]
["2026-09-24T13:49:07.236332+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.236347+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.236630+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.236666+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.236711+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.236828+00:00", "trade", 15.655, 180.0]
["2026-09-24T13:49:07.237463+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.237962+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.238338+00:00", "trade", 15.655, 300.0]
["2026-09-24T13:49:07.240539+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.240879+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.241008+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:07.241357+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.241799+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.241802+00:00", "trade", 15.66, 500.0]
["2026-09-24T13:49:07.241832+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.242271+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.242620+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.242839+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.243299+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.243399+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.243748+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.244159+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.244920+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.245702+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.246460+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.247239+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.248003+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.248757+00:00", "trade", 15.67, 25.0]
["2026-09-24T13:49:07.335676+00:00", "quote", 15.62, 15.69]
["2026-09-24T13:49:07.336643+00:00", "quote", 15.62, 15.7]
["2026-09-24T13:49:07.337113+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:07.337453+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:07.338070+00:00", "trade", 15.66, 700.0]
["2026-09-24T13:49:07.343305+00:00", "trade", 15.66, 600.0]
["2026-09-24T13:49:07.461886+00:00", "trade", 15.66, 600.0]
["2026-09-24T13:49:07.785975+00:00", "trade", 15.66, 4700.0]
["2026-09-24T13:49:07.799116+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:08.134204+00:00", "quote", 15.62, 15.7]
["2026-09-24T13:49:08.732075+00:00", "trade", 15.66, 193.0]
["2026-09-24T13:49:08.906630+00:00", "trade", 15.6935, 1.0]
["2026-09-24T13:49:08.957734+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:49:09.147446+00:00", "trade", 15.636, 1.0]
["2026-09-24T13:49:09.629278+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:09.629362+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:09.904537+00:00", "trade", 15.6782, 2.0]
["2026-09-24T13:49:09.905532+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:09.905575+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:09.905755+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:49:09.905818+00:00", "trade", 15.655, 100.0]
["2026-09-24T13:49:09.905833+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:49:09.905902+00:00", "trade", 15.66, 80.0]
["2026-09-24T13:49:09.905998+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:09.906305+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:49:09.906335+00:00", "trade", 15.66, 50.0]
["2026-09-24T13:49:09.907905+00:00", "trade", 15.66, 700.0]
["2026-09-24T13:49:09.910208+00:00", "trade", 15.66, 450.0]
["2026-09-24T13:49:09.911496+00:00", "trade", 15.66, 700.0]
["2026-09-24T13:49:09.914022+00:00", "trade", 15.66, 600.0]
["2026-09-24T13:49:09.914894+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.192772+00:00", "trade", 15.66, 10.0]
["2026-09-24T13:49:10.193267+00:00", "quote", 15.62, 15.7]
["2026-09-24T13:49:10.193743+00:00", "quote", 15.62, 15.7]
["2026-09-24T13:49:10.195794+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:49:10.324750+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:49:10.491935+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:49:10.491938+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:49:10.491947+00:00", "trade", 15.69, 1.0]
["2026-09-24T13:49:10.491947+00:00", "quote", 15.63, 15.7]
["2026-09-24T13:49:10.491950+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:49:10.491954+00:00", "trade", 15.7, 90.0]
["2026-09-24T13:49:10.491954+00:00", "trade", 15.7, 49.0]
["2026-09-24T13:49:10.491957+00:00", "trade", 15.7, 200.0]
["2026-09-24T13:49:10.491960+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:49:10.491962+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:49:10.491962+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:49:10.491972+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492012+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492097+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492127+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492152+00:00", "trade", 15.68, 90.0]
["2026-09-24T13:49:10.492155+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492158+00:00", "trade", 15.66, 10.0]
["2026-09-24T13:49:10.492158+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492158+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492166+00:00", "trade", 15.68, 300.0]
["2026-09-24T13:49:10.492176+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:49:10.492212+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.492215+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.492218+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.492236+00:00", "trade", 15.68, 450.0]
["2026-09-24T13:49:10.492239+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492248+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492359+00:00", "trade", 15.68, 852.0]
["2026-09-24T13:49:10.492413+00:00", "trade", 15.67, 86.0]
["2026-09-24T13:49:10.492437+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.492482+00:00", "trade", 15.67, 14.0]
["2026-09-24T13:49:10.492494+00:00", "trade", 15.68, 275.0]
["2026-09-24T13:49:10.492494+00:00", "trade", 15.7, 100.0]
["2026-09-24T13:49:10.492497+00:00", "trade", 15.7, 25.0]
["2026-09-24T13:49:10.492506+00:00", "trade", 15.685, 200.0]
["2026-09-24T13:49:10.492516+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492518+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492545+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492545+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492563+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492567+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492567+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492589+00:00", "quote", 15.66, 15.7]
["2026-09-24T13:49:10.492606+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:49:10.492609+00:00", "trade", 15.675, 186.0]
["2026-09-24T13:49:10.492612+00:00", "trade", 15.68, 952.0]
["2026-09-24T13:49:10.492615+00:00", "trade", 15.7, 75.0]
["2026-09-24T13:49:10.492615+00:00", "trade", 15.7, 125.0]
["2026-09-24T13:49:10.492618+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492621+00:00", "trade", 15.685, 100.0]
["2026-09-24T13:49:10.492642+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.492654+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492664+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492681+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492687+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.492693+00:00", "trade", 15.675, 14.0]
["2026-09-24T13:49:10.492704+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492709+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.492754+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.492769+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.492780+00:00", "trade", 15.69, 200.0]
["2026-09-24T13:49:10.492784+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.492792+00:00", "trade", 15.675, 112.0]
["2026-09-24T13:49:10.492855+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.492864+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492884+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.492885+00:00", "trade", 15.68, 286.0]
["2026-09-24T13:49:10.492888+00:00", "trade", 15.68, 114.0]
["2026-09-24T13:49:10.492889+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492891+00:00", "trade", 15.67, 88.0]
["2026-09-24T13:49:10.492900+00:00", "trade", 15.67, 186.0]
["2026-09-24T13:49:10.492912+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492924+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.492924+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492949+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492954+00:00", "trade", 15.67, 14.0]
["2026-09-24T13:49:10.492964+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492967+00:00", "trade", 15.68, 86.0]
["2026-09-24T13:49:10.492970+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:49:10.492970+00:00", "trade", 15.68, 89.0]
["2026-09-24T13:49:10.492975+00:00", "trade", 15.68, 200.0]
["2026-09-24T13:49:10.492989+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.492991+00:00", "trade", 15.67, 140.0]
["2026-09-24T13:49:10.492991+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.493015+00:00", "trade", 15.68, 120.0]
["2026-09-24T13:49:10.493024+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.493060+00:00", "trade", 15.67, 13.0]
["2026-09-24T13:49:10.493117+00:00", "trade", 15.68, 47.0]
["2026-09-24T13:49:10.493408+00:00", "trade", 15.68, 10.0]
["2026-09-24T13:49:10.493418+00:00", "trade", 15.69, 55.0]
["2026-09-24T13:49:10.493418+00:00", "trade", 15.69, 53.0]
["2026-09-24T13:49:10.493546+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493656+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493696+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493700+00:00", "trade", 15.69, 100.0]
["2026-09-24T13:49:10.493701+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493701+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493703+00:00", "trade", 15.69, 143.0]
["2026-09-24T13:49:10.493731+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.493742+00:00", "trade", 15.67, 286.0]
["2026-09-24T13:49:10.493999+00:00", "trade", 15.67, 2.0]
["2026-09-24T13:49:10.493999+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:49:10.494002+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.494022+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.494042+00:00", "quote", 15.66, 15.68]
["2026-09-24T13:49:10.494139+00:00", "trade", 15.68, 100.0]
["2026-09-24T13:49:10.494248+00:00", "trade", 15.68, 2.0]
["2026-09-24T13:49:10.494248+00:00", "trade", 15.68, 2.0]
["2026-09-24T13:49:10.494248+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.494476+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.494768+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.494769+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.494771+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.494780+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495174+00:00", "trade", 15.67, 1.0]
["2026-09-24T13:49:10.495175+00:00", "quote", 15.66, 15.69]
["2026-09-24T13:49:10.495186+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495195+00:00", "quote", 15.66, 15.67]
["2026-09-24T13:49:10.495201+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495267+00:00", "trade", 15.67, 22.0]
["2026-09-24T13:49:10.495270+00:00", "trade", 15.675, 78.0]
["2026-09-24T13:49:10.495325+00:00", "quote", 15.66, 15.67]
["2026-09-24T13:49:10.495327+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.495327+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495372+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495385+00:00", "quote", 15.66, 15.67]
["2026-09-24T13:49:10.495387+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495457+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.495470+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:49:10.495500+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:49:10.495511+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:10.495521+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:10.495652+00:00", "trade", 15.67, 26.0]
["2026-09-24T13:49:10.495862+00:00", "trade", 15.67, 56.0]
["2026-09-24T13:49:10.495927+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:10.495949+00:00", "trade", 15.67, 56.0]
["2026-09-24T13:49:10.496010+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.496028+00:00", "trade", 15.67, 62.0]
["2026-09-24T13:49:10.496142+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.496169+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.496175+00:00", "trade", 15.675, 700.0]
["2026-09-24T13:49:10.496199+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.497528+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.498355+00:00", "trade", 15.67, 114.0]
["2026-09-24T13:49:10.499089+00:00", "trade", 15.7, 95.0]
["2026-09-24T13:49:10.501272+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:49:10.502487+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:10.505566+00:00", "trade", 15.67, 24.0]
["2026-09-24T13:49:10.505843+00:00", "trade", 15.67, 176.0]
["2026-09-24T13:49:10.506643+00:00", "trade", 15.7, 5.0]
["2026-09-24T13:49:10.525820+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:49:10.526584+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:10.537370+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:49:10.592706+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:11.028251+00:00", "trade", 15.6355, 2.0]
["2026-09-24T13:49:11.049686+00:00", "trade", 15.6355, 1.0]
["2026-09-24T13:49:11.330652+00:00", "trade", 15.6466, 50.0]
["2026-09-24T13:49:11.528071+00:00", "trade", 15.6643, 1.0]
["2026-09-24T13:49:11.637886+00:00", "trade", 15.643, 1.0]
["2026-09-24T13:49:12.779477+00:00", "trade", 15.6355, 1.0]
["2026-09-24T13:49:13.621749+00:00", "trade", 15.65, 10.0]
["2026-09-24T13:49:15.635512+00:00", "trade", 15.65, 20.0]
["2026-09-24T13:49:16.081035+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:16.081685+00:00", "trade", 15.66, 1000.0]
["2026-09-24T13:49:16.821206+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:49:17.028876+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:49:17.369929+00:00", "trade", 15.6643, 10.0]
["2026-09-24T13:49:17.953995+00:00", "trade", 15.65, 220.0]
["2026-09-24T13:49:17.957709+00:00", "trade", 15.65, 80.0]
["2026-09-24T13:49:18.350278+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:18.350774+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:18.596541+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596611+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596637+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596670+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596680+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596685+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596695+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596699+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:18.596701+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596704+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:49:18.596704+00:00", "trade", 15.63, 2.0]
["2026-09-24T13:49:18.596707+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:49:18.596709+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.596714+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596714+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596715+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596737+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596739+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596789+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596791+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596797+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596809+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596814+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596834+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596859+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596884+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596889+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596896+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596896+00:00", "trade", 15.63, 64.0]
["2026-09-24T13:49:18.596899+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596899+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596903+00:00", "trade", 15.63, 11.0]
["2026-09-24T13:49:18.596903+00:00", "trade", 15.63, 264.0]
["2026-09-24T13:49:18.596903+00:00", "trade", 15.63, 264.0]
["2026-09-24T13:49:18.596903+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596904+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596904+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596905+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596908+00:00", "trade", 15.63, 64.0]
["2026-09-24T13:49:18.596911+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596926+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596929+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.596950+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596950+00:00", "trade", 15.63, 64.0]
["2026-09-24T13:49:18.596965+00:00", "trade", 15.64, 500.0]
["2026-09-24T13:49:18.596965+00:00", "trade", 15.64, 450.0]
["2026-09-24T13:49:18.596977+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.596979+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597085+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597090+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597091+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.597105+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597115+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:18.597115+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597120+00:00", "quote", 15.63, 15.64]
["2026-09-24T13:49:18.597140+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.597165+00:00", "quote", 15.63, 15.64]
["2026-09-24T13:49:18.597195+00:00", "quote", 15.63, 15.64]
["2026-09-24T13:49:18.597195+00:00", "quote", 15.63, 15.64]
["2026-09-24T13:49:18.597347+00:00", "trade", 15.64, 29.0]
["2026-09-24T13:49:18.597410+00:00", "trade", 15.64, 25.0]
["2026-09-24T13:49:18.597413+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:49:18.597430+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597434+00:00", "trade", 15.64, 25.0]
["2026-09-24T13:49:18.597434+00:00", "trade", 15.64, 346.0]
["2026-09-24T13:49:18.597461+00:00", "trade", 15.64, 6.0]
["2026-09-24T13:49:18.597470+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597475+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:18.597495+00:00", "trade", 15.64, 25.0]
["2026-09-24T13:49:18.597501+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.597536+00:00", "trade", 15.64, 25.0]
["2026-09-24T13:49:18.597554+00:00", "trade", 15.65, 20.0]
["2026-09-24T13:49:18.597609+00:00", "trade", 15.64, 25.0]
["2026-09-24T13:49:18.597654+00:00", "trade", 15.64, 2.0]
["2026-09-24T13:49:18.597657+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:18.597657+00:00", "trade", 15.63, 98.0]
["2026-09-24T13:49:18.597672+00:00", "trade", 15.64, 10.0]
["2026-09-24T13:49:18.597746+00:00", "quote", 15.63, 15.66]
["2026-09-24T13:49:18.597776+00:00", "quote", 15.63, 15.67]
["2026-09-24T13:49:18.597781+00:00", "quote", 15.63, 15.64]
["2026-09-24T13:49:18.598027+00:00", "trade", 15.64, 44.0]
["2026-09-24T13:49:18.598062+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.598087+00:00", "trade", 15.64, 44.0]
["2026-09-24T13:49:18.598133+00:00", "trade", 15.64, 59.0]
["2026-09-24T13:49:18.598183+00:00", "trade", 15.64, 59.0]
["2026-09-24T13:49:18.598558+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.598743+00:00", "quote", 15.63, 15.65]
["2026-09-24T13:49:18.604197+00:00", "trade", 15.64, 200.0]
["2026-09-24T13:49:18.610882+00:00", "trade", 15.64, 22.0]
["2026-09-24T13:49:20.416956+00:00", "trade", 15.6301, 20.0]
["2026-09-24T13:49:20.737067+00:00", "trade", 15.63, 3.0]
["2026-09-24T13:49:21.019568+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:21.019610+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:21.019613+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:49:21.019628+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:49:21.019632+00:00", "quote", 15.6, 15.65]
["2026-09-24T13:49:21.019823+00:00", "trade", 15.63, 46.0]
["2026-09-24T13:49:21.019877+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:21.020368+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:21.120161+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:21.383444+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:49:21.984549+00:00", "trade", 15.62, 1000.0]
["2026-09-24T13:49:21.985186+00:00", "trade", 15.64, 5.0]
["2026-09-24T13:49:22.050291+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:49:22.138725+00:00", "trade", 15.62, 1100.0]
["2026-09-24T13:49:22.162172+00:00", "trade", 15.62, 1000.0]
["2026-09-24T13:49:22.163128+00:00", "trade", 15.62, 2100.0]
["2026-09-24T13:49:22.164629+00:00", "trade", 15.62, 954.0]
["2026-09-24T13:49:22.190105+00:00", "trade", 15.62, 450.0]
["2026-09-24T13:49:22.190108+00:00", "trade", 15.62, 300.0]
["2026-09-24T13:49:22.191699+00:00", "trade", 15.62, 800.0]
["2026-09-24T13:49:22.273839+00:00", "trade", 15.6341, 1000.0]
["2026-09-24T13:49:22.646533+00:00", "trade", 15.62, 60.0]
["2026-09-24T13:49:23.384493+00:00", "trade", 15.62, 1600.0]
["2026-09-24T13:49:23.966917+00:00", "trade", 15.6001, 5.0]
["2026-09-24T13:49:26.146374+00:00", "trade", 15.6394, 10.0]
["2026-09-24T13:49:26.455135+00:00", "trade", 15.62, 300.0]
["2026-09-24T13:49:26.653441+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:26.690246+00:00", "trade", 15.62, 2100.0]
["2026-09-24T13:49:26.691085+00:00", "trade", 15.62, 2100.0]
["2026-09-24T13:49:26.893914+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:49:26.986101+00:00", "trade", 15.613, 47.0]
["2026-09-24T13:49:27.000448+00:00", "trade", 15.62, 10.0]
["2026-09-24T13:49:27.452239+00:00", "trade", 15.62, 220.0]
["2026-09-24T13:49:27.811226+00:00", "trade", 15.62, 22.0]
["2026-09-24T13:49:28.453896+00:00", "trade", 15.62, 220.0]
["2026-09-24T13:49:28.453992+00:00", "trade", 15.62, 80.0]
["2026-09-24T13:49:28.538959+00:00", "trade", 15.62, 64.0]
["2026-09-24T13:49:28.839234+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:49:29.909619+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:29.909935+00:00", "trade", 15.6, 500.0]
["2026-09-24T13:49:29.910000+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:49:29.910007+00:00", "trade", 15.6, 700.0]
["2026-09-24T13:49:29.910317+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:49:29.910351+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:49:29.910410+00:00", "trade", 15.58, 2.0]
["2026-09-24T13:49:29.910428+00:00", "trade", 15.57, 2.0]
["2026-09-24T13:49:29.910511+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:49:29.910576+00:00", "quote", 15.57, 15.62]
["2026-09-24T13:49:29.910607+00:00", "quote", 15.57, 15.59]
["2026-09-24T13:49:29.910612+00:00", "quote", 15.57, 15.59]
["2026-09-24T13:49:29.910682+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.910684+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:29.910684+00:00", "trade", 15.57, 61.0]
["2026-09-24T13:49:29.910737+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.910927+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:49:29.910932+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.910937+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.911148+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.911233+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:29.911992+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:29.913525+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:29.994661+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:30.182458+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:30.215987+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:30.343980+00:00", "trade", 15.5501, 10.0]
["2026-09-24T13:49:31.701963+00:00", "trade", 15.5626, 100.0]
["2026-09-24T13:49:31.702934+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:31.703071+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:31.703184+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:32.062484+00:00", "trade", 15.57, 200.0]
["2026-09-24T13:49:32.062766+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:49:33.112820+00:00", "trade", 15.57, 220.0]
["2026-09-24T13:49:33.113241+00:00", "trade", 15.57, 300.0]
["2026-09-24T13:49:33.113244+00:00", "trade", 15.57, 200.0]
["2026-09-24T13:49:33.113364+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:34.568604+00:00", "trade", 15.57, 10.0]
["2026-09-24T13:49:36.220958+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:49:36.517151+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:49:36.517151+00:00", "trade", 15.59, 37.0]
["2026-09-24T13:49:36.517159+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517174+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517180+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517213+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517219+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517228+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:49:36.517228+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:49:36.517231+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:49:36.517238+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:49:36.517252+00:00", "trade", 15.59, 700.0]
["2026-09-24T13:49:36.517252+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:49:36.517258+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:49:36.517259+00:00", "trade", 15.59, 116.0]
["2026-09-24T13:49:36.517263+00:00", "trade", 15.59, 1.0]
["2026-09-24T13:49:36.517263+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:49:36.517265+00:00", "trade", 15.59, 28.0]
["2026-09-24T13:49:36.517265+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:49:36.517268+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517283+00:00", "quote", 15.57, 15.59]
["2026-09-24T13:49:36.517283+00:00", "quote", 15.58, 15.59]
["2026-09-24T13:49:36.517334+00:00", "trade", 15.59, 143.0]
["2026-09-24T13:49:36.517337+00:00", "trade", 15.59, 34.0]
["2026-09-24T13:49:36.517553+00:00", "quote", 15.58, 15.6]
["2026-09-24T13:49:36.517754+00:00", "quote", 15.58, 15.59]
["2026-09-24T13:49:36.517809+00:00", "trade", 15.59, 200.0]
["2026-09-24T13:49:36.517809+00:00", "quote", 15.58, 15.6]
["2026-09-24T13:49:36.517884+00:00", "quote", 15.59, 15.6]
["2026-09-24T13:49:36.518009+00:00", "quote", 15.59, 15.6]
["2026-09-24T13:49:36.518300+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:49:36.518311+00:00", "trade", 15.595, 60.0]
["2026-09-24T13:49:36.518501+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:49:36.518693+00:00", "trade", 15.59, 34.0]
["2026-09-24T13:49:36.518711+00:00", "trade", 15.59, 38.0]
["2026-09-24T13:49:36.519107+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:49:36.519111+00:00", "trade", 15.59, 10.0]
["2026-09-24T13:49:36.519126+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:49:36.523276+00:00", "trade", 15.59, 34.0]
["2026-09-24T13:49:36.618769+00:00", "quote", 15.61, 15.66]
["2026-09-24T13:49:36.678276+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:49:37.187540+00:00", "trade", 15.6164, 21.0]
["2026-09-24T13:49:37.203088+00:00", "quote", 15.61, 15.66]
["2026-09-24T13:49:37.450448+00:00", "trade", 15.635, 2.0]
["2026-09-24T13:49:37.472446+00:00", "trade", 15.635, 1.0]
["2026-09-24T13:49:37.550728+00:00", "trade", 15.6263, 1.0]
["2026-09-24T13:49:37.729244+00:00", "trade", 15.635, 175.0]
["2026-09-24T13:49:37.952503+00:00", "trade", 15.635, 220.0]
["2026-09-24T13:49:37.952579+00:00", "trade", 15.635, 80.0]
["2026-09-24T13:49:37.953381+00:00", "quote", 15.61, 15.66]
["2026-09-24T13:49:37.953476+00:00", "quote", 15.61, 15.66]
["2026-09-24T13:49:37.957604+00:00", "trade", 15.623, 20.0]
["2026-09-24T13:49:38.547675+00:00", "trade", 15.6217, 4.0]
["2026-09-24T13:49:40.072331+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:49:42.054086+00:00", "trade", 15.635, 500.0]
["2026-09-24T13:49:42.059072+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:49:42.059173+00:00", "quote", 15.61, 15.64]
["2026-09-24T13:49:42.059243+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:49:42.059243+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.059263+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.059669+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.059670+00:00", "trade", 15.63, 2.0]
["2026-09-24T13:49:42.059815+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.063133+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.063283+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.080308+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:49:42.087886+00:00", "trade", 15.62, 290.0]
["2026-09-24T13:49:42.130498+00:00", "trade", 15.6439, 1.0]
["2026-09-24T13:49:42.155627+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:49:42.155688+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:49:42.156069+00:00", "quote", 15.56, 15.62]
["2026-09-24T13:49:42.156071+00:00", "trade", 15.59, 120.0]
["2026-09-24T13:49:42.156079+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:49:42.156084+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:42.156745+00:00", "quote", 15.56, 15.62]
["2026-09-24T13:49:42.157041+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:42.258607+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:42.259379+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:42.558460+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:42.923260+00:00", "trade", 15.585, 62.0]
["2026-09-24T13:49:42.925320+00:00", "trade", 15.585, 1.0]
["2026-09-24T13:49:43.027865+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:49:43.798830+00:00", "trade", 15.605, 400.0]
["2026-09-24T13:49:43.829776+00:00", "trade", 15.595, 500.0]
["2026-09-24T13:49:43.830586+00:00", "trade", 15.605, 300.0]
["2026-09-24T13:49:44.076412+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:49:44.076888+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:49:44.259371+00:00", "trade", 15.605, 276.0]
["2026-09-24T13:49:44.260279+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:49:44.260299+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:49:44.260304+00:00", "trade", 15.59, 2000.0]
["2026-09-24T13:49:44.260315+00:00", "trade", 15.59, 1.0]
["2026-09-24T13:49:44.363169+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:49:44.364196+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:44.470138+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:44.482032+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:44.502282+00:00", "trade", 15.62, 2.0]
["2026-09-24T13:49:44.554459+00:00", "trade", 15.585, 275.0]
["2026-09-24T13:49:44.559752+00:00", "trade", 15.585, 1.0]
["2026-09-24T13:49:46.564532+00:00", "trade", 15.6016, 7.0]
["2026-09-24T13:49:46.719316+00:00", "trade", 15.585, 3000.0]
["2026-09-24T13:49:46.719376+00:00", "trade", 15.6077, 200.0]
["2026-09-24T13:49:46.720489+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:46.720946+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:49:46.721743+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:49:46.722642+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:46.741368+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:49:46.741440+00:00", "trade", 15.62, 700.0]
["2026-09-24T13:49:47.413458+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:47.417434+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:47.420562+00:00", "trade", 15.585, 300.0]
["2026-09-24T13:49:47.420595+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:48.912362+00:00", "trade", 15.6, 35.0]
["2026-09-24T13:49:48.912435+00:00", "quote", 15.56, 15.62]
["2026-09-24T13:49:48.913092+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:48.913427+00:00", "trade", 15.59, 3.0]
["2026-09-24T13:49:49.407327+00:00", "trade", 15.585, 10.0]
["2026-09-24T13:49:49.846532+00:00", "trade", 15.585, 50.0]
["2026-09-24T13:49:49.846662+00:00", "trade", 15.585, 50.0]
["2026-09-24T13:49:50.048065+00:00", "trade", 15.62, 4.0]
["2026-09-24T13:49:50.419668+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:52.476258+00:00", "trade", 15.5988, 200.0]
["2026-09-24T13:49:53.643701+00:00", "trade", 15.5564, 37.0]
["2026-09-24T13:49:54.133293+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:49:54.133560+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:49:54.478073+00:00", "trade", 15.585, 1000.0]
["2026-09-24T13:49:55.908477+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:49:55.922241+00:00", "trade", 15.603, 500.0]
["2026-09-24T13:49:56.319650+00:00", "trade", 15.58, 45.0]
["2026-09-24T13:49:57.512320+00:00", "trade", 15.58, 1.0]
["2026-09-24T13:49:57.513878+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:49:57.516455+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:49:58.909916+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:49:59.202394+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:49:59.661417+00:00", "trade", 15.6028, 500.0]
["2026-09-24T13:49:59.798053+00:00", "trade", 15.55, 49.0]
["2026-09-24T13:49:59.994678+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:50:00.777399+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:01.077145+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:50:05.450685+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:06.840513+00:00", "trade", 15.5564, 9.0]
["2026-09-24T13:50:06.916233+00:00", "trade", 15.58, 74.0]
["2026-09-24T13:50:07.724082+00:00", "trade", 15.61, 50.0]
["2026-09-24T13:50:07.916254+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:50:08.691018+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:50:08.739984+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:09.334187+00:00", "trade", 15.6015, 500.0]
["2026-09-24T13:50:09.334194+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:50:09.974619+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:50:11.289238+00:00", "trade", 15.58, 3.0]
["2026-09-24T13:50:11.934018+00:00", "trade", 15.5564, 5.0]
["2026-09-24T13:50:12.261494+00:00", "trade", 15.58, 240.0]
["2026-09-24T13:50:12.968853+00:00", "trade", 15.5857, 100.0]
["2026-09-24T13:50:13.554907+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:13.621268+00:00", "trade", 15.61, 4.0]
["2026-09-24T13:50:13.807666+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:50:14.691364+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:50:16.586733+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:16.587846+00:00", "trade", 15.58, 6.0]
["2026-09-24T13:50:16.953060+00:00", "trade", 15.5644, 963.0]
["2026-09-24T13:50:16.953066+00:00", "trade", 15.5644, 1.0]
["2026-09-24T13:50:18.071097+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:19.242813+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:50:19.473440+00:00", "trade", 15.5872, 10.0]
["2026-09-24T13:50:20.071279+00:00", "trade", 15.56, 15.0]
["2026-09-24T13:50:20.571849+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:50:20.571870+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:50:21.243454+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.243454+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.243459+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.243459+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.243462+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.243708+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:50:21.243715+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.244030+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.244066+00:00", "trade", 15.58, 33.0]
["2026-09-24T13:50:21.244184+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.247389+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:50:21.247837+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:50:21.247849+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:50:21.248015+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:50:21.248018+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:50:21.249284+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:50:21.249287+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.249747+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.249768+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.249972+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.250066+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.250652+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.251329+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:21.260248+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:50:21.302507+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:21.302576+00:00", "trade", 15.56, 1.0]
["2026-09-24T13:50:21.303404+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:21.303475+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:21.345139+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:21.396860+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:21.432789+00:00", "trade", 15.6, 500.0]
["2026-09-24T13:50:21.433989+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:21.434028+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:21.434076+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:22.310761+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:22.610010+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:23.881259+00:00", "trade", 15.575, 1600.0]
["2026-09-24T13:50:23.882329+00:00", "trade", 15.59, 50.0]
["2026-09-24T13:50:25.564422+00:00", "trade", 15.575, 8.0]
["2026-09-24T13:50:26.050732+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:26.294629+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:50:26.841981+00:00", "trade", 15.575, 100.0]
["2026-09-24T13:50:26.903343+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:26.903348+00:00", "trade", 15.6, 27.0]
["2026-09-24T13:50:26.903357+00:00", "trade", 15.6, 373.0]
["2026-09-24T13:50:26.903361+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:50:26.903363+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:50:26.903363+00:00", "quote", 15.55, 15.6]
["2026-09-24T13:50:26.903366+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:50:26.903369+00:00", "trade", 15.6, 340.0]
["2026-09-24T13:50:26.903399+00:00", "trade", 15.6, 340.0]
["2026-09-24T13:50:26.903451+00:00", "trade", 15.6, 120.0]
["2026-09-24T13:50:26.903483+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:50:26.903523+00:00", "quote", 15.58, 15.6]
["2026-09-24T13:50:26.903658+00:00", "trade", 15.6, 5.0]
["2026-09-24T13:50:26.903739+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.903802+00:00", "trade", 15.61, 750.0]
["2026-09-24T13:50:26.903826+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.903855+00:00", "quote", 15.6, 15.6]
["2026-09-24T13:50:26.903919+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.903982+00:00", "trade", 15.61, 127.0]
["2026-09-24T13:50:26.903988+00:00", "trade", 15.61, 773.0]
["2026-09-24T13:50:26.903998+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.904050+00:00", "quote", 15.6, 15.61]
["2026-09-24T13:50:26.904061+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.904106+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.904214+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:50:26.904220+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.904223+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:50:26.904223+00:00", "trade", 15.61, 850.0]
["2026-09-24T13:50:26.904277+00:00", "trade", 15.61, 450.0]
["2026-09-24T13:50:26.904289+00:00", "trade", 15.61, 300.0]
["2026-09-24T13:50:26.904320+00:00", "quote", 15.6, 15.61]
["2026-09-24T13:50:26.904343+00:00", "trade", 15.61, 450.0]
["2026-09-24T13:50:26.904385+00:00", "quote", 15.6, 15.62]
["2026-09-24T13:50:26.904443+00:00", "trade", 15.61, 150.0]
["2026-09-24T13:50:26.904611+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:50:26.904631+00:00", "quote", 15.59, 15.62]
["2026-09-24T13:50:26.904761+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:50:26.904764+00:00", "trade", 15.605, 200.0]
["2026-09-24T13:50:26.904766+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:50:26.904770+00:00", "trade", 15.61, 40.0]
["2026-09-24T13:50:26.904828+00:00", "trade", 15.61, 36.0]
["2026-09-24T13:50:26.904828+00:00", "trade", 15.605, 24.0]
["2026-09-24T13:50:26.904897+00:00", "quote", 15.6, 15.61]
["2026-09-24T13:50:26.904930+00:00", "trade", 15.61, 220.0]
["2026-09-24T13:50:26.905263+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:50:26.905324+00:00", "trade", 15.61, 59.0]
["2026-09-24T13:50:26.905324+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:50:26.905348+00:00", "quote", 15.59, 15.61]
["2026-09-24T13:50:26.905623+00:00", "quote", 15.58, 15.61]
["2026-09-24T13:50:26.907944+00:00", "quote", 15.58, 15.61]
["2026-09-24T13:50:26.908621+00:00", "quote", 15.57, 15.61]
["2026-09-24T13:50:26.908916+00:00", "quote", 15.56, 15.61]
["2026-09-24T13:50:26.908971+00:00", "quote", 15.57, 15.61]
["2026-09-24T13:50:26.909001+00:00", "quote", 15.56, 15.61]
["2026-09-24T13:50:27.413014+00:00", "quote", 15.55, 15.61]
["2026-09-24T13:50:28.428101+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:50:28.428102+00:00", "quote", 15.55, 15.62]
["2026-09-24T13:50:28.428107+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:50:28.428110+00:00", "trade", 15.62, 180.0]
["2026-09-24T13:50:28.428152+00:00", "quote", 15.58, 15.63]
["2026-09-24T13:50:28.428162+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:50:28.428401+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:50:28.428638+00:00", "quote", 15.58, 15.62]
["2026-09-24T13:50:28.428683+00:00", "quote", 15.58, 15.62]
["2026-09-24T13:50:28.428683+00:00", "quote", 15.58, 15.62]
["2026-09-24T13:50:28.428699+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:28.429228+00:00", "trade", 15.615, 220.0]
["2026-09-24T13:50:28.429364+00:00", "trade", 15.61, 8.0]
["2026-09-24T13:50:28.429367+00:00", "trade", 15.61, 92.0]
["2026-09-24T13:50:28.429424+00:00", "trade", 15.615, 100.0]
["2026-09-24T13:50:28.429634+00:00", "trade", 15.62, 20.0]
["2026-09-24T13:50:28.429658+00:00", "trade", 15.62, 80.0]
["2026-09-24T13:50:28.429782+00:00", "trade", 15.62, 20.0]
["2026-09-24T13:50:28.429824+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:28.430212+00:00", "quote", 15.58, 15.65]
["2026-09-24T13:50:28.439358+00:00", "quote", 15.58, 15.65]
["2026-09-24T13:50:28.460529+00:00", "quote", 15.58, 15.65]
["2026-09-24T13:50:28.460614+00:00", "trade", 15.615, 67.0]
["2026-09-24T13:50:28.461299+00:00", "trade", 15.615, 100.0]
["2026-09-24T13:50:28.461491+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:50:28.462113+00:00", "quote", 15.56, 15.65]
["2026-09-24T13:50:28.465558+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:50:28.492453+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:50:28.497611+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:50:28.528951+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:28.536464+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:29.428354+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:29.994700+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:30.176031+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:30.803487+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:31.662714+00:00", "trade", 15.6, 1000.0]
["2026-09-24T13:50:32.183576+00:00", "trade", 15.65, 400.0]
["2026-09-24T13:50:32.184171+00:00", "trade", 15.65, 480.0]
["2026-09-24T13:50:32.187885+00:00", "trade", 15.64, 30.0]
["2026-09-24T13:50:32.405579+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:32.405655+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:32.406051+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:33.180905+00:00", "trade", 15.6, 10.0]
["2026-09-24T13:50:33.193177+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:50:33.661236+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:50:35.608577+00:00", "trade", 15.6361, 2000.0]
["2026-09-24T13:50:35.694446+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:35.694917+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:35.775411+00:00", "trade", 15.6576, 4.0]
["2026-09-24T13:50:35.963607+00:00", "trade", 15.6, 40.0]
["2026-09-24T13:50:36.053632+00:00", "trade", 15.6008, 15.0]
["2026-09-24T13:50:37.447631+00:00", "trade", 15.64, 200.0]
["2026-09-24T13:50:37.447818+00:00", "quote", 15.55, 15.65]
["2026-09-24T13:50:37.448810+00:00", "trade", 15.64, 800.0]
["2026-09-24T13:50:37.697296+00:00", "trade", 15.6368, 2000.0]
["2026-09-24T13:50:37.992307+00:00", "quote", 15.55, 15.64]
["2026-09-24T13:50:37.992382+00:00", "quote", 15.55, 15.64]
["2026-09-24T13:50:37.993204+00:00", "quote", 15.55, 15.64]
["2026-09-24T13:50:38.698379+00:00", "trade", 15.64, 4.0]
["2026-09-24T13:50:39.300599+00:00", "trade", 15.595, 12.0]
["2026-09-24T13:50:39.332177+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:50:39.332301+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:50:39.336286+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:50:39.337188+00:00", "quote", 15.55, 15.64]
["2026-09-24T13:50:39.586686+00:00", "quote", 15.55, 15.64]
["2026-09-24T13:50:40.192721+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:50:40.192723+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:40.192751+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:50:40.192787+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:40.192796+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:50:40.192813+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:40.193309+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:40.193445+00:00", "trade", 15.62, 220.0]
["2026-09-24T13:50:40.193490+00:00", "trade", 15.62, 80.0]
["2026-09-24T13:50:40.195246+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:50:40.199877+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:50:40.210321+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:40.544812+00:00", "trade", 15.6399, 25.0]
["2026-09-24T13:50:42.067267+00:00", "trade", 15.62, 70.0]
["2026-09-24T13:50:42.138557+00:00", "trade", 15.6008, 1.0]
["2026-09-24T13:50:42.585413+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:50:44.509490+00:00", "quote", 15.62, 15.64]
["2026-09-24T13:50:44.509569+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:50:44.509569+00:00", "trade", 15.64, 243.0]
["2026-09-24T13:50:44.509570+00:00", "quote", 15.62, 15.64]
["2026-09-24T13:50:44.509602+00:00", "trade", 15.64, 57.0]
["2026-09-24T13:50:44.509629+00:00", "trade", 15.64, 12.0]
["2026-09-24T13:50:44.509963+00:00", "trade", 15.63, 30.0]
["2026-09-24T13:50:44.509963+00:00", "trade", 15.63, 30.0]
["2026-09-24T13:50:44.509966+00:00", "quote", 15.62, 15.64]
["2026-09-24T13:50:44.510046+00:00", "quote", 15.62, 15.64]
["2026-09-24T13:50:44.510047+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:50:44.510050+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:50:44.510051+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:50:44.510492+00:00", "trade", 15.63, 30.0]
["2026-09-24T13:50:44.510502+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:50:44.510510+00:00", "trade", 15.63, 30.0]
["2026-09-24T13:50:44.510529+00:00", "trade", 15.625, 30.0]
["2026-09-24T13:50:44.510598+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:50:44.516290+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:44.516290+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:44.516291+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:50:44.516293+00:00", "trade", 15.65, 1.0]
["2026-09-24T13:50:44.516299+00:00", "trade", 15.63, 30.0]
["2026-09-24T13:50:44.516474+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:44.516489+00:00", "trade", 15.65, 25.0]
["2026-09-24T13:50:44.516519+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:44.516564+00:00", "trade", 15.65, 254.0]
["2026-09-24T13:50:44.516908+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:50:44.516937+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:44.517499+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:50:44.610771+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:50:45.679575+00:00", "trade", 15.65, 40.0]
["2026-09-24T13:50:46.962679+00:00", "trade", 15.6357, 10.0]
["2026-09-24T13:50:48.328799+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:50:49.471418+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:49.471421+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:49.471984+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:49.479411+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:49.508316+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:49.508893+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:50:49.509787+00:00", "trade", 15.68, 1300.0]
["2026-09-24T13:50:49.974012+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:50:50.256795+00:00", "trade", 15.68, 1.0]
["2026-09-24T13:50:50.828032+00:00", "trade", 15.68, 131.0]
["2026-09-24T13:50:50.888897+00:00", "trade", 15.6358, 10.0]
["2026-09-24T13:50:51.731383+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:50:51.732098+00:00", "trade", 15.66, 700.0]
["2026-09-24T13:50:51.738440+00:00", "trade", 15.66, 700.0]
["2026-09-24T13:50:51.757951+00:00", "trade", 15.66, 2100.0]
["2026-09-24T13:50:51.758829+00:00", "trade", 15.66, 1000.0]
["2026-09-24T13:50:51.763330+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:50:51.763384+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763393+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763478+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763562+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763640+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763721+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763799+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763878+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.763953+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.764028+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.764127+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.764166+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.765619+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:51.793850+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:50:52.235834+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:50:52.236803+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:50:52.236806+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:50:52.240102+00:00", "trade", 15.66, 80.0]
["2026-09-24T13:50:52.240104+00:00", "trade", 15.66, 80.0]
["2026-09-24T13:50:52.241575+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:50:52.513583+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.514119+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.515965+00:00", "trade", 15.66, 1.0]
["2026-09-24T13:50:52.519929+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.519929+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.520061+00:00", "trade", 15.66, 400.0]
["2026-09-24T13:50:52.520184+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.520373+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.520406+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.520479+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.522695+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.526003+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:50:52.530339+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:52.990992+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:50:52.991463+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:50:53.268798+00:00", "trade", 15.66, 3.0]
["2026-09-24T13:50:53.497633+00:00", "trade", 15.66, 75.0]
["2026-09-24T13:50:53.744550+00:00", "trade", 15.67, 5.0]
["2026-09-24T13:50:53.745350+00:00", "trade", 15.66, 5.0]
["2026-09-24T13:50:57.241864+00:00", "trade", 15.6695, 100.0]
["2026-09-24T13:50:57.914055+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:57.945140+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:50:59.522105+00:00", "trade", 15.64, 5.0]
["2026-09-24T13:50:59.522409+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:50:59.522412+00:00", "trade", 15.64, 500.0]
["2026-09-24T13:50:59.522414+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:50:59.522459+00:00", "quote", 15.64, 15.66]
["2026-09-24T13:50:59.522705+00:00", "quote", 15.63, 15.66]
["2026-09-24T13:50:59.523091+00:00", "quote", 15.63, 15.66]
["2026-09-24T13:50:59.523788+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:50:59.994732+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:00.077308+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:00.077712+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:51:00.662292+00:00", "trade", 15.656, 29.0]
["2026-09-24T13:51:01.544500+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:01.839713+00:00", "trade", 15.656, 500.0]
["2026-09-24T13:51:01.840832+00:00", "trade", 15.64, 3.0]
["2026-09-24T13:51:02.281959+00:00", "trade", 15.6486, 50.0]
["2026-09-24T13:51:03.058630+00:00", "trade", 15.656, 171.0]
["2026-09-24T13:51:03.058693+00:00", "trade", 15.656, 329.0]
["2026-09-24T13:51:03.128755+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:03.128802+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:51:03.128960+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:51:03.129221+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:51:03.129512+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:51:04.522121+00:00", "trade", 15.67, 300.0]
["2026-09-24T13:51:04.522121+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:51:04.522145+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:04.522146+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:51:04.522146+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:51:04.522407+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:51:04.522410+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:04.522708+00:00", "quote", 15.65, 15.67]
["2026-09-24T13:51:04.522718+00:00", "quote", 15.64, 15.67]
["2026-09-24T13:51:04.522868+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:51:04.522893+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.522933+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:51:04.522963+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:51:04.523014+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523060+00:00", "trade", 15.66, 946.0]
["2026-09-24T13:51:04.523129+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:51:04.523254+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:51:04.523309+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:51:04.523315+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:04.523350+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523458+00:00", "trade", 15.66, 5.0]
["2026-09-24T13:51:04.523460+00:00", "trade", 15.66, 450.0]
["2026-09-24T13:51:04.523460+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523466+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:04.523466+00:00", "trade", 15.66, 500.0]
["2026-09-24T13:51:04.523495+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:51:04.523495+00:00", "quote", 15.65, 15.68]
["2026-09-24T13:51:04.523560+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523610+00:00", "quote", 15.63, 15.68]
["2026-09-24T13:51:04.523670+00:00", "trade", 15.665, 100.0]
["2026-09-24T13:51:04.523730+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523795+00:00", "quote", 15.64, 15.68]
["2026-09-24T13:51:04.523815+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523921+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.523961+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.524532+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.587794+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:51:04.587827+00:00", "trade", 15.65, 90.0]
["2026-09-24T13:51:04.588639+00:00", "trade", 15.65, 200.0]
["2026-09-24T13:51:04.592528+00:00", "trade", 15.62, 600.0]
["2026-09-24T13:51:04.592529+00:00", "quote", 15.62, 15.68]
["2026-09-24T13:51:04.592579+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.592618+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:51:04.592621+00:00", "trade", 15.64, 1.0]
["2026-09-24T13:51:04.592624+00:00", "trade", 15.63, 50.0]
["2026-09-24T13:51:04.592649+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.592654+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.592664+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.592749+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.592804+00:00", "quote", 15.62, 15.66]
["2026-09-24T13:51:04.593219+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:51:04.593240+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:51:04.593265+00:00", "quote", 15.6, 15.66]
["2026-09-24T13:51:04.593322+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:51:04.593466+00:00", "quote", 15.6, 15.66]
["2026-09-24T13:51:04.596603+00:00", "quote", 15.6, 15.66]
["2026-09-24T13:51:04.651152+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:51:05.453847+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:51:05.498608+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:51:05.639562+00:00", "trade", 15.63, 10.0]
["2026-09-24T13:51:06.952732+00:00", "trade", 15.63, 220.0]
["2026-09-24T13:51:06.952735+00:00", "trade", 15.63, 80.0]
["2026-09-24T13:51:07.209443+00:00", "trade", 15.63, 4.0]
["2026-09-24T13:51:07.209473+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:51:07.209485+00:00", "trade", 15.6, 120.0]
["2026-09-24T13:51:07.209543+00:00", "quote", 15.6, 15.66]
["2026-09-24T13:51:07.209545+00:00", "trade", 15.6, 1600.0]
["2026-09-24T13:51:07.209548+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:51:07.209558+00:00", "quote", 15.6, 15.63]
["2026-09-24T13:51:07.209794+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:51:07.210059+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:51:07.210109+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:51:07.210140+00:00", "quote", 15.59, 15.63]
["2026-09-24T13:51:07.210141+00:00", "trade", 15.6, 25.0]
["2026-09-24T13:51:07.555893+00:00", "trade", 15.58, 10.0]
["2026-09-24T13:51:07.555956+00:00", "quote", 15.54, 15.61]
["2026-09-24T13:51:07.577011+00:00", "quote", 15.54, 15.61]
["2026-09-24T13:51:07.664143+00:00", "quote", 15.54, 15.61]
["2026-09-24T13:51:07.732641+00:00", "trade", 15.57, 3.0]
["2026-09-24T13:51:07.811693+00:00", "trade", 15.5641, 10.0]
["2026-09-24T13:51:08.209580+00:00", "quote", 15.53, 15.61]
["2026-09-24T13:51:09.124204+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:09.124354+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:09.124418+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:09.255210+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:09.377848+00:00", "trade", 15.58, 20.0]
["2026-09-24T13:51:10.498911+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:10.751796+00:00", "trade", 15.6299, 663.0]
["2026-09-24T13:51:11.308595+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:11.309071+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:11.392934+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:51:11.394717+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:51:11.798015+00:00", "trade", 15.58, 239.0]
["2026-09-24T13:51:12.278178+00:00", "trade", 15.5364, 1.0]
["2026-09-24T13:51:12.951728+00:00", "trade", 15.57, 220.0]
["2026-09-24T13:51:12.951728+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.455052+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455127+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455157+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.455181+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455199+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455205+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455217+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455302+00:00", "trade", 15.58, 25.0]
["2026-09-24T13:51:13.455479+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.455846+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.455852+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.455864+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455864+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.455871+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.455918+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.455927+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.455933+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.455936+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455945+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455954+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.455954+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455960+00:00", "trade", 15.58, 120.0]
["2026-09-24T13:51:13.455960+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455960+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.455963+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.455963+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.455966+00:00", "trade", 15.58, 20.0]
["2026-09-24T13:51:13.455972+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.455975+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.456032+00:00", "trade", 15.58, 275.0]
["2026-09-24T13:51:13.456071+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.456083+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.456117+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.456141+00:00", "trade", 15.58, 180.0]
["2026-09-24T13:51:13.456156+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.456216+00:00", "trade", 15.58, 120.0]
["2026-09-24T13:51:13.456252+00:00", "trade", 15.58, 180.0]
["2026-09-24T13:51:13.456255+00:00", "trade", 15.58, 150.0]
["2026-09-24T13:51:13.456273+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.456285+00:00", "trade", 15.58, 500.0]
["2026-09-24T13:51:13.456288+00:00", "trade", 15.58, 150.0]
["2026-09-24T13:51:13.456408+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.456474+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.456495+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.456498+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.456595+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:51:13.456772+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.456778+00:00", "trade", 15.58, 60.0]
["2026-09-24T13:51:13.456892+00:00", "trade", 15.58, 300.0]
["2026-09-24T13:51:13.457127+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.457283+00:00", "trade", 15.58, 80.0]
["2026-09-24T13:51:13.463652+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.463947+00:00", "trade", 15.57, 450.0]
["2026-09-24T13:51:13.463950+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:51:13.463962+00:00", "trade", 15.57, 450.0]
["2026-09-24T13:51:13.463962+00:00", "trade", 15.58, 50.0]
["2026-09-24T13:51:13.463983+00:00", "trade", 15.58, 400.0]
["2026-09-24T13:51:13.464001+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:51:13.464203+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.464203+00:00", "trade", 15.58, 450.0]
["2026-09-24T13:51:13.464543+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.464543+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.464555+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.464681+00:00", "trade", 15.58, 165.0]
["2026-09-24T13:51:13.464690+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.466323+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.466368+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.471194+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.471537+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.473642+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.477130+00:00", "trade", 15.58, 66.0]
["2026-09-24T13:51:13.477149+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.477157+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.477344+00:00", "trade", 15.585, 100.0]
["2026-09-24T13:51:13.477446+00:00", "trade", 15.58, 100.0]
["2026-09-24T13:51:13.477762+00:00", "trade", 15.58, 34.0]
["2026-09-24T13:51:13.477768+00:00", "trade", 15.59, 32.0]
["2026-09-24T13:51:13.477770+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:13.477792+00:00", "trade", 15.59, 34.0]
["2026-09-24T13:51:13.477805+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.477810+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:51:13.477825+00:00", "quote", 15.53, 15.63]
["2026-09-24T13:51:13.477875+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:51:13.478306+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.478396+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.478827+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.478923+00:00", "quote", 15.55, 15.63]
["2026-09-24T13:51:13.479284+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.479329+00:00", "quote", 15.54, 15.63]
["2026-09-24T13:51:13.488386+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.488621+00:00", "trade", 15.58, 200.0]
["2026-09-24T13:51:13.488711+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.488714+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.489550+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.489568+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.489577+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.489637+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.489709+00:00", "trade", 15.61, 5.0]
["2026-09-24T13:51:13.489733+00:00", "trade", 15.61, 300.0]
["2026-09-24T13:51:13.489742+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.489769+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.489794+00:00", "trade", 15.61, 195.0]
["2026-09-24T13:51:13.489814+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:13.490031+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.490293+00:00", "trade", 15.61, 220.0]
["2026-09-24T13:51:13.490786+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.493813+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:13.493973+00:00", "trade", 15.6, 180.0]
["2026-09-24T13:51:13.494314+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:13.494490+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:13.495044+00:00", "trade", 15.6, 90.0]
["2026-09-24T13:51:13.505199+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:13.505283+00:00", "trade", 15.605, 100.0]
["2026-09-24T13:51:13.505347+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:13.505355+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:13.505404+00:00", "trade", 15.6, 90.0]
["2026-09-24T13:51:13.505410+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:13.505410+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.505551+00:00", "trade", 15.605, 300.0]
["2026-09-24T13:51:13.505599+00:00", "trade", 15.61, 1.0]
["2026-09-24T13:51:13.505635+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:13.505635+00:00", "trade", 15.61, 400.0]
["2026-09-24T13:51:13.505945+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:51:13.506345+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.508705+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:51:13.509502+00:00", "trade", 15.6, 400.0]
["2026-09-24T13:51:13.516735+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.516750+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.516771+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:13.516990+00:00", "trade", 15.61, 200.0]
["2026-09-24T13:51:13.525095+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.525100+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.525185+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.525206+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.525338+00:00", "trade", 15.62, 400.0]
["2026-09-24T13:51:13.525669+00:00", "trade", 15.62, 200.0]
["2026-09-24T13:51:13.526923+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:51:13.526932+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:51:13.529704+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:13.530498+00:00", "trade", 15.63, 400.0]
["2026-09-24T13:51:13.530868+00:00", "trade", 15.63, 400.0]
["2026-09-24T13:51:13.530976+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:13.531058+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:13.531280+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:13.531897+00:00", "trade", 15.63, 4280.0]
["2026-09-24T13:51:14.666851+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:14.667287+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:14.668214+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:14.744907+00:00", "trade", 15.6, 5.0]
["2026-09-24T13:51:14.786009+00:00", "trade", 15.58, 3.0]
["2026-09-24T13:51:14.794615+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:14.795592+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:15.398793+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:51:15.399292+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:15.399768+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:15.400590+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:15.843569+00:00", "trade", 15.63, 150.0]
["2026-09-24T13:51:15.843740+00:00", "trade", 15.6299, 150.0]
["2026-09-24T13:51:15.843896+00:00", "trade", 15.6299, 100.0]
["2026-09-24T13:51:15.843935+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:15.844116+00:00", "trade", 15.6, 220.0]
["2026-09-24T13:51:15.844305+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:15.844320+00:00", "trade", 15.6, 150.0]
["2026-09-24T13:51:15.844417+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:15.844555+00:00", "trade", 15.6, 400.0]
["2026-09-24T13:51:15.844663+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:15.844675+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:51:15.844696+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:15.844810+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:16.349957+00:00", "trade", 15.6236, 1.0]
["2026-09-24T13:51:17.021053+00:00", "trade", 15.63, 6.0]
["2026-09-24T13:51:17.021609+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:17.022241+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:17.025173+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:18.035051+00:00", "trade", 15.6007, 128.0]
["2026-09-24T13:51:18.042608+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:51:19.781281+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:19.885834+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:19.888247+00:00", "trade", 15.6, 64.0]
["2026-09-24T13:51:19.890162+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:51:20.703677+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:51:20.704740+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:21.060216+00:00", "trade", 15.6, 50.0]
["2026-09-24T13:51:21.060842+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:21.195216+00:00", "trade", 15.6, 10.0]
["2026-09-24T13:51:21.208892+00:00", "trade", 15.6, 10.0]
["2026-09-24T13:51:21.606052+00:00", "trade", 15.6146, 168.0]
["2026-09-24T13:51:22.682295+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:22.682310+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:25.346789+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:51:25.487722+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:51:25.532619+00:00", "trade", 15.6, 10.0]
["2026-09-24T13:51:27.148368+00:00", "trade", 15.6, 7.0]
["2026-09-24T13:51:27.206493+00:00", "trade", 15.614, 200.0]
["2026-09-24T13:51:27.895313+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:28.022449+00:00", "trade", 15.6, 200.0]
["2026-09-24T13:51:29.468562+00:00", "trade", 15.6, 3.0]
["2026-09-24T13:51:29.611092+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:29.994754+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:51:32.085504+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:51:32.145900+00:00", "trade", 15.62, 20.0]
["2026-09-24T13:51:32.145903+00:00", "trade", 15.62, 20.0]
["2026-09-24T13:51:32.145990+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:51:32.145991+00:00", "quote", 15.57, 15.64]
["2026-09-24T13:51:32.146059+00:00", "trade", 15.63, 5.0]
["2026-09-24T13:51:32.146172+00:00", "quote", 15.59, 15.64]
["2026-09-24T13:51:32.146363+00:00", "trade", 15.63, 6.0]
["2026-09-24T13:51:32.146643+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:51:32.146718+00:00", "quote", 15.6, 15.64]
["2026-09-24T13:51:32.147187+00:00", "trade", 15.62, 6.0]
["2026-09-24T13:51:32.147536+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:51:32.147545+00:00", "trade", 15.6, 20.0]
["2026-09-24T13:51:32.147918+00:00", "trade", 15.64, 250.0]
["2026-09-24T13:51:32.147978+00:00", "trade", 15.645, 450.0]
["2026-09-24T13:51:32.148053+00:00", "trade", 15.645, 450.0]
["2026-09-24T13:51:32.148204+00:00", "trade", 15.645, 200.0]
["2026-09-24T13:51:32.148206+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:51:32.150771+00:00", "trade", 15.65, 300.0]
["2026-09-24T13:51:32.153171+00:00", "trade", 15.64, 300.0]
["2026-09-24T13:51:32.161964+00:00", "trade", 15.67, 160.0]
["2026-09-24T13:51:32.162054+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.162253+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.162421+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.162577+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.163092+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:51:32.163197+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.163633+00:00", "trade", 15.61, 160.0]
["2026-09-24T13:51:32.163639+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:32.163720+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:51:32.166042+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.168201+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:32.587277+00:00", "trade", 15.6045, 500.0]
["2026-09-24T13:51:32.743194+00:00", "trade", 15.645, 90.0]
["2026-09-24T13:51:32.918577+00:00", "trade", 15.6899, 6.0]
["2026-09-24T13:51:33.131564+00:00", "trade", 15.645, 65.0]
["2026-09-24T13:51:33.910884+00:00", "trade", 15.6023, 1000.0]
["2026-09-24T13:51:34.565646+00:00", "trade", 15.68, 50.0]
["2026-09-24T13:51:36.429412+00:00", "trade", 15.6712, 50.0]
["2026-09-24T13:51:37.347262+00:00", "quote", 15.6, 15.69]
["2026-09-24T13:51:37.355467+00:00", "quote", 15.6, 15.66]
["2026-09-24T13:51:37.355547+00:00", "quote", 15.6, 15.69]
["2026-09-24T13:51:37.355550+00:00", "trade", 15.66, 600.0]
["2026-09-24T13:51:37.355602+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.355637+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.355642+00:00", "quote", 15.61, 15.69]
["2026-09-24T13:51:37.355677+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.355993+00:00", "quote", 15.61, 15.69]
["2026-09-24T13:51:37.356133+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.356188+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.356219+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.356509+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.356544+00:00", "quote", 15.61, 15.69]
["2026-09-24T13:51:37.356644+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.356715+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.356888+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:51:37.356939+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357065+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.357091+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:37.357471+00:00", "trade", 15.66, 945.0]
["2026-09-24T13:51:37.357492+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357589+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357670+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357679+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357793+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.357871+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358217+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358295+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358374+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358452+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358530+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358605+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358680+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.358756+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.359628+00:00", "trade", 15.67, 200.0]
["2026-09-24T13:51:37.360403+00:00", "trade", 15.67, 100.0]
["2026-09-24T13:51:37.407880+00:00", "trade", 15.66, 1000.0]
["2026-09-24T13:51:37.856489+00:00", "trade", 15.6266, 1.0]
["2026-09-24T13:51:41.798125+00:00", "trade", 15.68, 50.0]
["2026-09-24T13:51:42.146590+00:00", "trade", 15.6262, 1.0]
["2026-09-24T13:51:42.636232+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:42.636703+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:51:43.384374+00:00", "trade", 15.6495, 21.0]
["2026-09-24T13:51:43.478783+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:51:43.479081+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:51:43.479081+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:51:43.479159+00:00", "trade", 15.66, 5.0]
["2026-09-24T13:51:43.479273+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:51:43.547439+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.576750+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.609038+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.609486+00:00", "trade", 15.66, 80.0]
["2026-09-24T13:51:43.615371+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.624973+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.634418+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.646759+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.652909+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.664408+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.673219+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.742134+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.745770+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:51:43.800352+00:00", "trade", 15.6178, 92.0]
["2026-09-24T13:51:46.513493+00:00", "trade", 15.65, 16.0]
["2026-09-24T13:51:46.954188+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:51:48.100999+00:00", "trade", 15.66, 40.0]
["2026-09-24T13:51:48.301531+00:00", "trade", 15.66, 30.0]
["2026-09-24T13:51:48.301582+00:00", "trade", 15.66, 30.0]
["2026-09-24T13:51:49.896374+00:00", "trade", 15.6458, 2.0]
["2026-09-24T13:51:49.918925+00:00", "trade", 15.6458, 1.0]
["2026-09-24T13:51:50.815650+00:00", "trade", 15.6748, 278.0]
["2026-09-24T13:51:50.816013+00:00", "trade", 15.6748, 1.0]
["2026-09-24T13:51:52.046869+00:00", "trade", 15.69, 1280.0]
["2026-09-24T13:51:52.054083+00:00", "trade", 15.69, 1100.0]
["2026-09-24T13:51:56.978619+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:51:59.931364+00:00", "trade", 15.66, 4.0]
["2026-09-24T13:51:59.994786+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:52:00.892514+00:00", "trade", 15.66, 200.0]
["2026-09-24T13:52:00.956840+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:52:00.957153+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:52:00.965452+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:52:00.974904+00:00", "trade", 15.66, 300.0]
["2026-09-24T13:52:00.997280+00:00", "trade", 15.6656, 5.0]
["2026-09-24T13:52:01.019052+00:00", "trade", 15.6656, 1.0]
["2026-09-24T13:52:01.451915+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:52:01.451915+00:00", "trade", 15.66, 80.0]
["2026-09-24T13:52:01.613895+00:00", "trade", 15.6656, 1.0]
["2026-09-24T13:52:03.599237+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:52:03.599238+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:52:03.599533+00:00", "quote", 15.63, 15.69]
["2026-09-24T13:52:03.599535+00:00", "trade", 15.63, 200.0]
["2026-09-24T13:52:03.599547+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:52:03.599608+00:00", "quote", 15.63, 15.66]
["2026-09-24T13:52:03.599716+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:52:03.599716+00:00", "trade", 15.63, 100.0]
["2026-09-24T13:52:03.599718+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.599994+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.600249+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.600324+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.603632+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.699615+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.699660+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:03.743436+00:00", "trade", 15.6399, 50.0]
["2026-09-24T13:52:03.755841+00:00", "trade", 15.6399, 2.0]
["2026-09-24T13:52:03.859551+00:00", "trade", 15.615, 100.0]
["2026-09-24T13:52:03.866753+00:00", "trade", 15.62, 3.0]
["2026-09-24T13:52:03.866873+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.867870+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.867915+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.867935+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.868831+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:52:03.868867+00:00", "trade", 15.585, 27.0]
["2026-09-24T13:52:03.868876+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:52:03.869721+00:00", "trade", 15.59, 100.0]
["2026-09-24T13:52:03.870852+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.975265+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:03.975832+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:04.368006+00:00", "trade", 15.61, 168.0]
["2026-09-24T13:52:04.452958+00:00", "trade", 15.61, 15.0]
["2026-09-24T13:52:04.841534+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:04.946042+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:05.093708+00:00", "trade", 15.61, 25.0]
["2026-09-24T13:52:05.102800+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:05.104494+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:05.206338+00:00", "trade", 15.6436, 2.0]
["2026-09-24T13:52:05.206406+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:05.589067+00:00", "trade", 15.6186, 2.0]
["2026-09-24T13:52:06.588205+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:06.712360+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:06.816864+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:52:08.039404+00:00", "trade", 15.61, 75.0]
["2026-09-24T13:52:08.747757+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:08.747823+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:08.748655+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:08.851624+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:08.852040+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:08.852596+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:09.332137+00:00", "trade", 15.63, 8.0]
["2026-09-24T13:52:09.610265+00:00", "trade", 15.63, 8.0]
["2026-09-24T13:52:09.976972+00:00", "trade", 15.62, 13.0]
["2026-09-24T13:52:10.152860+00:00", "trade", 15.6299, 100.0]
["2026-09-24T13:52:10.436541+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:10.512502+00:00", "trade", 15.6299, 53.0]
["2026-09-24T13:52:10.576329+00:00", "trade", 15.6, 15.0]
["2026-09-24T13:52:10.591885+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:52:10.592141+00:00", "trade", 15.63, 2.0]
["2026-09-24T13:52:10.592147+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:52:10.592177+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:52:10.941189+00:00", "trade", 15.6, 400.0]
["2026-09-24T13:52:12.855954+00:00", "trade", 15.6143, 1.0]
["2026-09-24T13:52:13.120586+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:52:14.682853+00:00", "trade", 15.5727, 15.0]
["2026-09-24T13:52:15.957657+00:00", "trade", 15.6, 2.0]
["2026-09-24T13:52:16.001381+00:00", "trade", 15.6, 8.0]
["2026-09-24T13:52:16.757041+00:00", "trade", 15.6, 25.0]
["2026-09-24T13:52:16.822660+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:52:19.649221+00:00", "trade", 15.6, 5.0]
["2026-09-24T13:52:19.736934+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:52:20.466669+00:00", "trade", 15.63, 4.0]
["2026-09-24T13:52:20.466727+00:00", "trade", 15.63, 994.0]
["2026-09-24T13:52:20.466728+00:00", "quote", 15.57, 15.66]
["2026-09-24T13:52:20.466729+00:00", "trade", 15.63, 300.0]
["2026-09-24T13:52:20.467216+00:00", "trade", 15.63, 5.0]
["2026-09-24T13:52:21.132881+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:52:21.422779+00:00", "trade", 15.65, 200.0]
["2026-09-24T13:52:21.422780+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:52:21.422830+00:00", "quote", 15.59, 15.65]
["2026-09-24T13:52:21.422831+00:00", "trade", 15.65, 1491.0]
["2026-09-24T13:52:21.422851+00:00", "trade", 15.65, 2409.0]
["2026-09-24T13:52:21.422856+00:00", "quote", 15.59, 15.67]
["2026-09-24T13:52:21.423327+00:00", "trade", 15.66, 100.0]
["2026-09-24T13:52:21.423907+00:00", "trade", 15.66, 220.0]
["2026-09-24T13:52:21.424148+00:00", "trade", 15.65, 25.0]
["2026-09-24T13:52:21.424299+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:21.424334+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:21.424388+00:00", "trade", 15.66, 55.0]
["2026-09-24T13:52:21.424484+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:21.424930+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:21.475615+00:00", "trade", 15.65, 100.0]
["2026-09-24T13:52:22.513219+00:00", "trade", 15.6743, 100.0]
["2026-09-24T13:52:22.578799+00:00", "trade", 15.69, 5.0]
["2026-09-24T13:52:22.600528+00:00", "trade", 15.6894, 5.0]
["2026-09-24T13:52:22.602233+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.653108+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.673349+00:00", "trade", 15.645, 300.0]
["2026-09-24T13:52:22.676543+00:00", "trade", 15.645, 220.0]
["2026-09-24T13:52:22.676751+00:00", "trade", 15.645, 80.0]
["2026-09-24T13:52:22.677430+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.677526+00:00", "trade", 15.645, 220.0]
["2026-09-24T13:52:22.690084+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.693085+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.704260+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.707781+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:22.763519+00:00", "trade", 15.645, 200.0]
["2026-09-24T13:52:23.482982+00:00", "trade", 15.645, 300.0]
["2026-09-24T13:52:23.608169+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.608274+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.608435+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.608725+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.608881+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.609397+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.609502+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.609848+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.609953+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.610515+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.610595+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.610961+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.611041+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.611637+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.611718+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.612083+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.612169+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:23.612790+00:00", "quote", 15.59, 15.7]
["2026-09-24T13:52:23.612795+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:24.079064+00:00", "trade", 15.68, 25.0]
["2026-09-24T13:52:24.097663+00:00", "trade", 15.64, 50.0]
["2026-09-24T13:52:24.787066+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:26.988012+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:26.988478+00:00", "quote", 15.58, 15.7]
["2026-09-24T13:52:27.350542+00:00", "trade", 15.61, 100.0]
["2026-09-24T13:52:27.350683+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:27.350749+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:27.453187+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:27.453262+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:29.236646+00:00", "trade", 15.6, 5.0]
["2026-09-24T13:52:29.994807+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:30.610405+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:30.610456+00:00", "quote", 15.58, 15.66]
["2026-09-24T13:52:30.610516+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:30.610902+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:30.610967+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:30.611137+00:00", "quote", 15.58, 15.66]
["2026-09-24T13:52:30.611172+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:32.296507+00:00", "trade", 15.625, 261.0]
["2026-09-24T13:52:34.736587+00:00", "trade", 15.6349, 50.0]
["2026-09-24T13:52:36.902731+00:00", "trade", 15.58, 40.0]
["2026-09-24T13:52:37.700945+00:00", "trade", 15.625, 4.0]
["2026-09-24T13:52:37.709122+00:00", "trade", 15.625, 4.0]
["2026-09-24T13:52:37.713314+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.713317+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.713391+00:00", "quote", 15.58, 15.67]
["2026-09-24T13:52:37.713416+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.713780+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.713846+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.713951+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714093+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714156+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714216+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714279+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714339+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714402+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714466+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.714643+00:00", "trade", 15.625, 25.0]
["2026-09-24T13:52:37.717879+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:52:37.718007+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:52:37.718523+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:52:37.718569+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:52:37.718573+00:00", "quote", 15.6, 15.67]
["2026-09-24T13:52:44.797733+00:00", "trade", 15.6577, 50.0]
["2026-09-24T13:52:44.798885+00:00", "trade", 15.635, 3.0]
["2026-09-24T13:52:44.820477+00:00", "trade", 15.6574, 50.0]
["2026-09-24T13:52:46.397190+00:00", "trade", 15.635, 8.0]
["2026-09-24T13:52:46.735037+00:00", "trade", 15.6508, 1.0]
["2026-09-24T13:52:46.735397+00:00", "trade", 15.6508, 1.0]
["2026-09-24T13:52:47.919464+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:52:48.961698+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:52:48.962154+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:52:49.705054+00:00", "trade", 15.645, 15.0]
["2026-09-24T13:52:49.790529+00:00", "trade", 15.6264, 1.0]
["2026-09-24T13:52:50.690091+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:52:50.690582+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:52:55.071897+00:00", "trade", 15.6458, 25.0]
["2026-09-24T13:52:56.211548+00:00", "trade", 15.645, 4.0]
["2026-09-24T13:52:57.686478+00:00", "trade", 15.645, 1.0]
["2026-09-24T13:52:57.686839+00:00", "trade", 15.645, 16.0]
["2026-09-24T13:52:58.234702+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:58.238094+00:00", "trade", 15.65, 12.0]
["2026-09-24T13:52:58.239204+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:58.242966+00:00", "trade", 15.645, 300.0]
["2026-09-24T13:52:58.246054+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:58.250463+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:58.255331+00:00", "trade", 15.645, 300.0]
["2026-09-24T13:52:58.255491+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:52:58.258119+00:00", "trade", 15.645, 200.0]
["2026-09-24T13:52:58.501641+00:00", "trade", 15.645, 54.0]
["2026-09-24T13:52:58.683332+00:00", "trade", 15.6662, 100.0]
["2026-09-24T13:52:59.060125+00:00", "trade", 15.645, 50.0]
["2026-09-24T13:52:59.313227+00:00", "trade", 15.63, 211.0]
["2026-09-24T13:52:59.376233+00:00", "trade", 15.645, 5.0]
["2026-09-24T13:52:59.994829+00:00", "quote", 15.62, 15.67]
["2026-09-24T13:53:00.317825+00:00", "trade", 15.63, 21.0]
["2026-09-24T13:53:00.317958+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:00.318309+00:00", "trade", 15.63, 10.0]
["2026-09-24T13:53:00.318499+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:00.318856+00:00", "trade", 15.645, 100.0]
["2026-09-24T13:53:00.318998+00:00", "trade", 15.65, 4.0]
["2026-09-24T13:53:00.944779+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:53:00.945288+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:01.054765+00:00", "trade", 15.6403, 1.0]
["2026-09-24T13:53:01.742001+00:00", "trade", 15.6425, 1310.0]
["2026-09-24T13:53:01.762578+00:00", "trade", 15.6425, 2.0]
["2026-09-24T13:53:02.407323+00:00", "trade", 15.635, 110.0]
["2026-09-24T13:53:02.684436+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:02.684527+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:03.393904+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:53:03.530895+00:00", "trade", 15.635, 25.0]
["2026-09-24T13:53:03.535340+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535343+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535343+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535346+00:00", "trade", 15.635, 300.0]
["2026-09-24T13:53:03.535349+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535349+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535352+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535361+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535364+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535370+00:00", "trade", 15.635, 300.0]
["2026-09-24T13:53:03.535370+00:00", "trade", 15.635, 300.0]
["2026-09-24T13:53:03.535382+00:00", "trade", 15.635, 220.0]
["2026-09-24T13:53:03.535385+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535529+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.535721+00:00", "trade", 15.635, 275.0]
["2026-09-24T13:53:03.535724+00:00", "trade", 15.635, 220.0]
["2026-09-24T13:53:03.535730+00:00", "trade", 15.635, 220.0]
["2026-09-24T13:53:03.535788+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:53:03.535878+00:00", "trade", 15.6375, 100.0]
["2026-09-24T13:53:03.535893+00:00", "trade", 15.635, 46.0]
["2026-09-24T13:53:03.538320+00:00", "trade", 15.64, 100.0]
["2026-09-24T13:53:03.541140+00:00", "trade", 15.635, 300.0]
["2026-09-24T13:53:03.542545+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:53:03.549284+00:00", "trade", 15.635, 100.0]
["2026-09-24T13:53:03.565534+00:00", "trade", 15.6402, 2.0]
["2026-09-24T13:53:03.610798+00:00", "trade", 15.635, 200.0]
["2026-09-24T13:53:03.772243+00:00", "trade", 15.635, 220.0]
["2026-09-24T13:53:03.923827+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:53:03.923892+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:03.923997+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:53:03.923997+00:00", "quote", 15.62, 15.65]
["2026-09-24T13:53:03.923998+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:53:03.924001+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:53:03.924007+00:00", "quote", 15.57, 15.65]
["2026-09-24T13:53:03.924052+00:00", "quote", 15.57, 15.64]
["2026-09-24T13:53:03.924559+00:00", "quote", 15.57, 15.64]
["2026-09-24T13:53:03.924654+00:00", "quote", 15.58, 15.64]
["2026-09-24T13:53:03.924819+00:00", "quote", 15.57, 15.64]
["2026-09-24T13:53:04.095455+00:00", "quote", 15.57, 15.64]
["2026-09-24T13:53:04.877919+00:00", "trade", 15.6058, 100.0]
["2026-09-24T13:53:04.975098+00:00", "trade", 15.6, 3.0]
["2026-09-24T13:53:04.975459+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:53:06.066834+00:00", "trade", 15.62, 100.0]
["2026-09-24T13:53:06.662270+00:00", "trade", 15.6399, 8.0]
["2026-09-24T13:53:07.413305+00:00", "trade", 15.605, 5000.0]
["2026-09-24T13:53:08.360195+00:00", "trade", 15.6218, 157.0]
["2026-09-24T13:53:08.381308+00:00", "trade", 15.6218, 1.0]
["2026-09-24T13:53:08.451375+00:00", "trade", 15.605, 220.0]
["2026-09-24T13:53:08.451459+00:00", "trade", 15.605, 80.0]
["2026-09-24T13:53:09.062385+00:00", "trade", 15.6, 23.0]
["2026-09-24T13:53:09.062865+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:53:09.063772+00:00", "quote", 15.57, 15.63]
["2026-09-24T13:53:09.578369+00:00", "trade", 15.6064, 1.0]
["2026-09-24T13:53:10.846835+00:00", "trade", 15.6, 50.0]
["2026-09-24T13:53:10.956746+00:00", "trade", 15.6, 900.0]
["2026-09-24T13:53:10.957137+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:53:10.977700+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:53:11.443155+00:00", "trade", 15.6, 36.0]
["2026-09-24T13:53:11.998578+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:53:14.700364+00:00", "trade", 15.57, 400.0]
["2026-09-24T13:53:14.702917+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:53:14.702923+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:53:14.703678+00:00", "trade", 15.57, 2.0]
["2026-09-24T13:53:14.704111+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:53:14.704544+00:00", "trade", 15.57, 2.0]
["2026-09-24T13:53:14.707828+00:00", "trade", 15.57, 946.0]
["2026-09-24T13:53:14.931863+00:00", "trade", 15.57, 400.0]
["2026-09-24T13:53:15.039393+00:00", "trade", 15.6, 200.0]
["2026-09-24T13:53:17.231976+00:00", "trade", 15.5895, 40.0]
["2026-09-24T13:53:19.718068+00:00", "trade", 15.6013, 500.0]
["2026-09-24T13:53:19.770170+00:00", "trade", 15.62, 1.0]
["2026-09-24T13:53:19.774331+00:00", "trade", 15.63, 1.0]
["2026-09-24T13:53:19.991607+00:00", "trade", 15.6, 44.0]
["2026-09-24T13:53:20.089953+00:00", "trade", 15.6056, 2.0]
["2026-09-24T13:53:20.090326+00:00", "trade", 15.6056, 1.0]
["2026-09-24T13:53:20.757073+00:00", "trade", 15.6, 55.0]
["2026-09-24T13:53:21.482448+00:00", "trade", 15.59, 2.0]
["2026-09-24T13:53:21.483452+00:00", "trade", 15.6, 100.0]
["2026-09-24T13:53:21.954308+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:53:22.056368+00:00", "trade", 15.6, 10.0]
["2026-09-24T13:53:25.004433+00:00", "trade", 15.6, 300.0]
["2026-09-24T13:53:25.016098+00:00", "trade", 15.6, 4.0]
["2026-09-24T13:53:26.089243+00:00", "trade", 15.6, 1.0]
["2026-09-24T13:53:26.269311+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:53:26.269398+00:00", "trade", 15.57, 2.0]
["2026-09-24T13:53:26.269663+00:00", "quote", 15.57, 15.6]
["2026-09-24T13:53:26.269689+00:00", "quote", 15.56, 15.6]
["2026-09-24T13:53:26.269690+00:00", "trade", 15.57, 300.0]
["2026-09-24T13:53:26.269693+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:53:26.269699+00:00", "trade", 15.56, 2.0]
["2026-09-24T13:53:26.269743+00:00", "quote", 15.56, 15.59]
["2026-09-24T13:53:26.269856+00:00", "trade", 15.58, 220.0]
["2026-09-24T13:53:26.269868+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:53:26.269868+00:00", "trade", 15.57, 1.0]
["2026-09-24T13:53:26.269874+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:53:26.269875+00:00", "trade", 15.55, 104.0]
["2026-09-24T13:53:26.269877+00:00", "trade", 15.56, 2.0]
["2026-09-24T13:53:26.269880+00:00", "trade", 15.56, 100.0]
["2026-09-24T13:53:26.269883+00:00", "trade", 15.55, 3.0]
["2026-09-24T13:53:26.269886+00:00", "trade", 15.55, 8.0]
["2026-09-24T13:53:26.269943+00:00", "trade", 15.57, 80.0]
["2026-09-24T13:53:26.269949+00:00", "quote", 15.55, 15.59]
["2026-09-24T13:53:26.269970+00:00", "trade", 15.55, 96.0]
["2026-09-24T13:53:26.269973+00:00", "trade", 15.55, 4.0]
["2026-09-24T13:53:26.270230+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.270305+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.270315+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.270872+00:00", "trade", 15.57, 100.0]
["2026-09-24T13:53:26.280023+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.283956+00:00", "trade", 15.594, 1.0]
["2026-09-24T13:53:26.365071+00:00", "trade", 15.5527, 47.0]
["2026-09-24T13:53:26.370102+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.786519+00:00", "trade", 15.54, 5.0]
["2026-09-24T13:53:26.786598+00:00", "trade", 15.54, 14.0]
["2026-09-24T13:53:26.786598+00:00", "trade", 15.54, 10.0]
["2026-09-24T13:53:26.786601+00:00", "trade", 15.54, 100.0]
["2026-09-24T13:53:26.786602+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.786662+00:00", "quote", 15.54, 15.58]
["2026-09-24T13:53:26.786687+00:00", "quote", 15.54, 15.59]
["2026-09-24T13:53:26.786722+00:00", "quote", 15.54, 15.58]
["2026-09-24T13:53:26.786993+00:00", "quote", 15.54, 15.57]
["2026-09-24T13:53:26.787073+00:00", "trade", 15.54, 1.0]
["2026-09-24T13:53:26.787073+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:53:26.787076+00:00", "trade", 15.54, 100.0]
["2026-09-24T13:53:26.787529+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:53:26.787539+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:53:26.787624+00:00", "quote", 15.53, 15.57]
["2026-09-24T13:53:26.792432+00:00", "trade", 15.52, 60.0]
["2026-09-24T13:53:26.792436+00:00", "quote", 15.51, 15.57]
["2026-09-24T13:53:26.792441+00:00", "trade", 15.53, 100.0]
["2026-09-24T13:53:26.792444+00:00", "trade", 15.52, 7.0]
["2026-09-24T13:53:26.792543+00:00", "trade", 15.51, 6.0]
["2026-09-24T13:53:26.792546+00:00", "quote", 15.5, 15.57]
["2026-09-24T13:53:26.792549+00:00", "trade", 15.51, 100.0]
["2026-09-24T13:53:26.792549+00:00", "trade", 15.51, 100.0]
["2026-09-24T13:53:26.792549+00:00", "trade", 15.51, 1.0]
["2026-09-24T13:53:26.792566+00:00", "quote", 15.5, 15.55]
["2026-09-24T13:53:26.792642+00:00", "trade", 15.5, 7.0]
["2026-09-24T13:53:26.792648+00:00", "trade", 15.5, 500.0]
["2026-09-24T13:53:26.792648+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.792651+00:00", "quote", 15.5, 15.55]
["2026-09-24T13:53:26.792652+00:00", "trade", 15.5, 14.0]
["2026-09-24T13:53:26.792654+00:00", "trade", 15.5, 50.0]
["2026-09-24T13:53:26.792654+00:00", "trade", 15.5, 2.0]
["2026-09-24T13:53:26.792657+00:00", "trade", 15.5, 130.0]
["2026-09-24T13:53:26.792661+00:00", "trade", 15.51, 1.0]
["2026-09-24T13:53:26.792661+00:00", "quote", 15.5, 15.54]
["2026-09-24T13:53:26.792663+00:00", "trade", 15.51, 5.0]
["2026-09-24T13:53:26.792666+00:00", "quote", 15.5, 15.54]
["2026-09-24T13:53:26.792667+00:00", "trade", 15.5, 110.0]
["2026-09-24T13:53:26.792667+00:00", "trade", 15.5, 20.0]
["2026-09-24T13:53:26.792670+00:00", "trade", 15.5, 2.0]
["2026-09-24T13:53:26.792670+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.792675+00:00", "trade", 15.5, 99.0]
["2026-09-24T13:53:26.792675+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.792675+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.792771+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.792940+00:00", "trade", 15.5, 3.0]
["2026-09-24T13:53:26.792940+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.792946+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.792946+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.792949+00:00", "trade", 15.5, 5.0]
["2026-09-24T13:53:26.793067+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.793112+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.793118+00:00", "trade", 15.5, 160.0]
["2026-09-24T13:53:26.793118+00:00", "trade", 15.5, 80.0]
["2026-09-24T13:53:26.793120+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:26.793123+00:00", "trade", 15.5, 10.0]
["2026-09-24T13:53:26.793445+00:00", "trade", 15.54, 100.0]
["2026-09-24T13:53:26.793556+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:26.793692+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:26.793974+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.794028+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.794224+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:26.794335+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.794645+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:26.794927+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:26.794931+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.799435+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.800256+00:00", "trade", 15.564, 1.0]
["2026-09-24T13:53:26.802555+00:00", "quote", 15.5, 15.53]
["2026-09-24T13:53:26.808938+00:00", "trade", 15.51, 200.0]
["2026-09-24T13:53:26.809031+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:26.810133+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:26.811355+00:00", "trade", 15.47, 200.0]
["2026-09-24T13:53:26.811488+00:00", "trade", 15.47, 300.0]
["2026-09-24T13:53:26.814293+00:00", "trade", 15.47, 9.0]
["2026-09-24T13:53:26.815800+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.816323+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:26.818666+00:00", "trade", 15.47, 7.0]
["2026-09-24T13:53:26.824361+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:53:26.829183+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:26.834808+00:00", "trade", 15.4927, 1.0]
["2026-09-24T13:53:26.835352+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:26.836462+00:00", "trade", 15.5025, 13.0]
["2026-09-24T13:53:26.883653+00:00", "trade", 15.4892, 10.0]
["2026-09-24T13:53:26.900283+00:00", "trade", 15.4886, 60.0]
["2026-09-24T13:53:26.902117+00:00", "trade", 15.505, 150.0]
["2026-09-24T13:53:26.911684+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:26.958823+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:53:26.959379+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:53:26.966446+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:53:26.977567+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:27.178339+00:00", "trade", 15.4788, 1000.0]
["2026-09-24T13:53:27.179478+00:00", "trade", 15.505, 5.0]
["2026-09-24T13:53:27.293080+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:27.293316+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:27.293471+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:27.454936+00:00", "trade", 15.505, 22.0]
["2026-09-24T13:53:27.558788+00:00", "trade", 15.5172, 5.0]
["2026-09-24T13:53:27.598623+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:53:27.701245+00:00", "trade", 15.505, 58.0]
["2026-09-24T13:53:27.897666+00:00", "trade", 15.505, 39.0]
["2026-09-24T13:53:27.899708+00:00", "trade", 15.505, 1.0]
["2026-09-24T13:53:28.980901+00:00", "trade", 15.505, 200.0]
["2026-09-24T13:53:28.980910+00:00", "trade", 15.505, 200.0]
["2026-09-24T13:53:28.980922+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:28.981261+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:28.981616+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:53:28.981869+00:00", "trade", 15.505, 100.0]
["2026-09-24T13:53:29.994846+00:00", "quote", 15.47, 15.54]
["2026-09-24T13:53:30.548974+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:32.811873+00:00", "trade", 15.505, 220.0]
["2026-09-24T13:53:33.626425+00:00", "trade", 15.5397, 50.0]
["2026-09-24T13:53:33.892790+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:33.893216+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:33.893236+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:33.893487+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:33.893687+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:33.893687+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:33.894100+00:00", "trade", 15.5, 100.0]
["2026-09-24T13:53:33.899528+00:00", "trade", 15.5, 1740.0]
["2026-09-24T13:53:34.300179+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:53:34.414932+00:00", "trade", 15.53, 25.0]
["2026-09-24T13:53:35.122718+00:00", "quote", 15.47, 15.53]
["2026-09-24T13:53:35.181505+00:00", "trade", 15.5, 250.0]
["2026-09-24T13:53:35.516435+00:00", "trade", 15.5, 200.0]
["2026-09-24T13:53:35.620632+00:00", "trade", 15.48, 1.0]
["2026-09-24T13:53:35.620767+00:00", "quote", 15.47, 15.52]
["2026-09-24T13:53:35.620768+00:00", "trade", 15.47, 100.0]
["2026-09-24T13:53:35.620827+00:00", "quote", 15.47, 15.52]
["2026-09-24T13:53:35.620828+00:00", "trade", 15.47, 99.0]
["2026-09-24T13:53:35.620852+00:00", "quote", 15.47, 15.52]
["2026-09-24T13:53:35.620885+00:00", "trade", 15.47, 61.0]
["2026-09-24T13:53:35.620902+00:00", "quote", 15.47, 15.49]
["2026-09-24T13:53:35.620990+00:00", "trade", 15.47, 6.0]
["2026-09-24T13:53:35.621082+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.621528+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.627262+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.627332+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.629638+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.636657+00:00", "trade", 15.46, 500.0]
["2026-09-24T13:53:35.637764+00:00", "trade", 15.45, 1.0]
["2026-09-24T13:53:35.637767+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.637770+00:00", "trade", 15.45, 5.0]
["2026-09-24T13:53:35.637770+00:00", "trade", 15.45, 1624.0]
["2026-09-24T13:53:35.637787+00:00", "quote", 15.45, 15.49]
["2026-09-24T13:53:35.637787+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:53:35.637788+00:00", "trade", 15.46, 160.0]
["2026-09-24T13:53:35.637791+00:00", "trade", 15.45, 376.0]
["2026-09-24T13:53:35.637791+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:53:35.637792+00:00", "quote", 15.44, 15.49]
["2026-09-24T13:53:35.637794+00:00", "trade", 15.45, 100.0]
["2026-09-24T13:53:35.637809+00:00", "trade", 15.45, 5.0]
["2026-09-24T13:53:35.637852+00:00", "quote", 15.44, 15.49]
["2026-09-24T13:53:35.638168+00:00", "quote", 15.44, 15.47]
["2026-09-24T13:53:35.638193+00:00", "quote", 15.43, 15.47]
["2026-09-24T13:53:35.638194+00:00", "trade", 15.44, 160.0]
["2026-09-24T13:53:35.638253+00:00", "quote", 15.43, 15.46]
["2026-09-24T13:53:35.638338+00:00", "quote", 15.43, 15.46]
["2026-09-24T13:53:35.638399+00:00", "quote", 15.43, 15.46]
["2026-09-24T13:53:35.638509+00:00", "quote", 15.43, 15.46]
["2026-09-24T13:53:35.638789+00:00", "trade", 15.47, 100.0]
["2026-09-24T13:53:35.638805+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:53:35.638826+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:53:35.638886+00:00", "trade", 15.44, 1.0]
["2026-09-24T13:53:35.638886+00:00", "trade", 15.44, 9.0]
["2026-09-24T13:53:35.640263+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.641905+00:00", "trade", 15.43, 1.0]
["2026-09-24T13:53:35.642762+00:00", "trade", 15.43, 7.0]
["2026-09-24T13:53:35.642939+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.644046+00:00", "trade", 15.475, 100.0]
["2026-09-24T13:53:35.645069+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.645207+00:00", "trade", 15.41, 1.0]
["2026-09-24T13:53:35.645546+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.646028+00:00", "trade", 15.44, 100.0]
["2026-09-24T13:53:35.646207+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.646488+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:53:35.646818+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:35.648872+00:00", "trade", 15.4105, 25.0]
["2026-09-24T13:53:35.666329+00:00", "trade", 15.44, 62.0]
["2026-09-24T13:53:36.028107+00:00", "trade", 15.43, 4.0]
["2026-09-24T13:53:36.028175+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:36.028220+00:00", "quote", 15.41, 15.44]
["2026-09-24T13:53:36.032209+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:36.032475+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:36.032610+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:36.370461+00:00", "trade", 15.43, 30.0]
["2026-09-24T13:53:36.568599+00:00", "trade", 15.4445, 20.0]
["2026-09-24T13:53:36.685129+00:00", "trade", 15.43, 52.0]
["2026-09-24T13:53:37.510849+00:00", "trade", 15.4101, 6.0]
["2026-09-24T13:53:37.561038+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.565478+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.579554+00:00", "trade", 15.43, 130.0]
["2026-09-24T13:53:37.593636+00:00", "trade", 15.41, 1.0]
["2026-09-24T13:53:37.638503+00:00", "trade", 15.4189, 4000.0]
["2026-09-24T13:53:37.645633+00:00", "trade", 15.41, 50.0]
["2026-09-24T13:53:37.659451+00:00", "trade", 15.4157, 3.0]
["2026-09-24T13:53:37.925118+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.925120+00:00", "trade", 15.41, 140.0]
["2026-09-24T13:53:37.925198+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.925218+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.925229+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:53:37.925238+00:00", "quote", 15.41, 15.43]
["2026-09-24T13:53:37.925427+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:37.925429+00:00", "quote", 15.39, 15.43]
["2026-09-24T13:53:37.926110+00:00", "quote", 15.39, 15.43]
["2026-09-24T13:53:37.928575+00:00", "trade", 15.4101, 10.0]
["2026-09-24T13:53:37.953102+00:00", "trade", 15.41, 220.0]
["2026-09-24T13:53:37.954401+00:00", "trade", 15.41, 80.0]
["2026-09-24T13:53:37.957967+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:37.960051+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:37.965494+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:37.968633+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:37.971117+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:38.270464+00:00", "trade", 15.4245, 1.0]
["2026-09-24T13:53:38.392425+00:00", "trade", 15.4299, 2.0]
["2026-09-24T13:53:38.931786+00:00", "quote", 15.39, 15.43]
["2026-09-24T13:53:38.932195+00:00", "trade", 15.41, 300.0]
["2026-09-24T13:53:40.248096+00:00", "trade", 15.4217, 50.0]
["2026-09-24T13:53:40.632301+00:00", "trade", 15.3957, 20.0]
["2026-09-24T13:53:40.723971+00:00", "trade", 15.39, 2000.0]
["2026-09-24T13:53:40.728593+00:00", "trade", 15.4, 2.0]
["2026-09-24T13:53:40.728608+00:00", "trade", 15.4, 1.0]
["2026-09-24T13:53:40.728716+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:53:40.729504+00:00", "trade", 15.4, 1.0]
["2026-09-24T13:53:40.729964+00:00", "trade", 15.39, 157.0]
["2026-09-24T13:53:40.732711+00:00", "quote", 15.39, 15.43]
["2026-09-24T13:53:40.733112+00:00", "quote", 15.39, 15.43]
["2026-09-24T13:53:40.832682+00:00", "trade", 15.41, 20.0]
["2026-09-24T13:53:40.998830+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:42.040464+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:42.041516+00:00", "trade", 15.41, 43.0]
["2026-09-24T13:53:42.041646+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:53:42.045611+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:53:42.046192+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:53:42.635551+00:00", "trade", 15.415, 250.0]
["2026-09-24T13:53:42.645682+00:00", "trade", 15.415, 100.0]
["2026-09-24T13:53:42.649671+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:53:42.649675+00:00", "trade", 15.43, 29.0]
["2026-09-24T13:53:42.649690+00:00", "trade", 15.43, 5.0]
["2026-09-24T13:53:42.649708+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:53:42.649832+00:00", "quote", 15.41, 15.43]
["2026-09-24T13:53:42.649847+00:00", "quote", 15.41, 15.43]
["2026-09-24T13:53:42.649937+00:00", "quote", 15.41, 15.43]
["2026-09-24T13:53:42.649946+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:53:42.649967+00:00", "quote", 15.42, 15.43]
["2026-09-24T13:53:42.649967+00:00", "quote", 15.42, 15.43]
["2026-09-24T13:53:42.650076+00:00", "trade", 15.43, 200.0]
["2026-09-24T13:53:42.650077+00:00", "quote", 15.42, 15.45]
["2026-09-24T13:53:42.650453+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:42.739986+00:00", "trade", 15.4042, 2.0]
["2026-09-24T13:53:43.151192+00:00", "trade", 15.44, 20.0]
["2026-09-24T13:53:43.152173+00:00", "trade", 15.45, 300.0]
["2026-09-24T13:53:43.152176+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:53:43.152747+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:53:43.153168+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:53:43.153240+00:00", "trade", 15.455, 200.0]
["2026-09-24T13:53:43.155754+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.155799+00:00", "trade", 15.45, 40.0]
["2026-09-24T13:53:43.155799+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.156481+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.156731+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.157769+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.171517+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.215184+00:00", "trade", 15.44, 75.0]
["2026-09-24T13:53:43.215843+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:53:43.216042+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:53:43.216042+00:00", "trade", 15.43, 1.0]
["2026-09-24T13:53:43.216042+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.216428+00:00", "quote", 15.43, 15.45]
["2026-09-24T13:53:43.216433+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.217516+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.223628+00:00", "trade", 15.44, 200.0]
["2026-09-24T13:53:43.226011+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.251717+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.251772+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.251793+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:43.251862+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:43.251865+00:00", "trade", 15.425, 90.0]
["2026-09-24T13:53:43.252001+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:43.252148+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:43.252404+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.258809+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.656569+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:43.803072+00:00", "trade", 15.5579, 85.0]
["2026-09-24T13:53:44.149604+00:00", "trade", 15.425, 9.0]
["2026-09-24T13:53:44.295849+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:44.339060+00:00", "trade", 15.425, 9.0]
["2026-09-24T13:53:44.556718+00:00", "trade", 15.4293, 643.0]
["2026-09-24T13:53:44.674531+00:00", "trade", 15.4369, 1.0]
["2026-09-24T13:53:45.273934+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:45.273943+00:00", "trade", 15.425, 200.0]
["2026-09-24T13:53:45.274379+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:45.274397+00:00", "trade", 15.425, 400.0]
["2026-09-24T13:53:45.274406+00:00", "trade", 15.425, 220.0]
["2026-09-24T13:53:45.274439+00:00", "trade", 15.425, 220.0]
["2026-09-24T13:53:45.274457+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:45.274577+00:00", "trade", 15.425, 450.0]
["2026-09-24T13:53:45.274905+00:00", "trade", 15.425, 220.0]
["2026-09-24T13:53:45.276517+00:00", "trade", 15.425, 200.0]
["2026-09-24T13:53:45.282787+00:00", "trade", 15.41, 300.0]
["2026-09-24T13:53:45.286299+00:00", "trade", 15.4, 2032.0]
["2026-09-24T13:53:45.294199+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.294455+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.298247+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.308766+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.309021+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.317490+00:00", "trade", 15.425, 200.0]
["2026-09-24T13:53:45.319724+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.320003+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.330099+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.330336+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.340614+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.340900+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.350926+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.351167+00:00", "trade", 15.41, 50.0]
["2026-09-24T13:53:45.351335+00:00", "trade", 15.41, 20.0]
["2026-09-24T13:53:45.351750+00:00", "trade", 15.41, 30.0]
["2026-09-24T13:53:45.359078+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:45.361695+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:45.364795+00:00", "trade", 15.425, 200.0]
["2026-09-24T13:53:45.365072+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.375560+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:53:45.379088+00:00", "trade", 15.4, 200.0]
["2026-09-24T13:53:45.394424+00:00", "trade", 15.4, 200.0]
["2026-09-24T13:53:45.406206+00:00", "trade", 15.401, 200.0]
["2026-09-24T13:53:45.419696+00:00", "trade", 15.4, 200.0]
["2026-09-24T13:53:45.434690+00:00", "trade", 15.4, 200.0]
["2026-09-24T13:53:45.443705+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.444265+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.454498+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.455048+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.465558+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.469967+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:53:45.480330+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.480847+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.491251+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.497735+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:53:45.504799+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.505322+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.507752+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.508284+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.509151+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.509665+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:53:45.515390+00:00", "trade", 15.4, 5465.0]
["2026-09-24T13:53:45.516533+00:00", "trade", 15.4, 200.0]
["2026-09-24T13:53:46.715957+00:00", "trade", 15.425, 20.0]
["2026-09-24T13:53:47.412869+00:00", "trade", 15.41, 200.0]
["2026-09-24T13:53:47.414502+00:00", "trade", 15.4001, 200.0]
["2026-09-24T13:53:47.515119+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:47.515129+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.515129+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:53:47.515142+00:00", "trade", 15.41, 10.0]
["2026-09-24T13:53:47.515148+00:00", "trade", 15.41, 290.0]
["2026-09-24T13:53:47.515214+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.515224+00:00", "trade", 15.42, 10.0]
["2026-09-24T13:53:47.515245+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.515280+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.515285+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.515285+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.516793+00:00", "trade", 15.4003, 10.0]
["2026-09-24T13:53:47.516899+00:00", "trade", 15.4003, 290.0]
["2026-09-24T13:53:47.535162+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.555681+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:47.722022+00:00", "trade", 15.42, 100.0]
["2026-09-24T13:53:47.817893+00:00", "trade", 15.42, 1000.0]
["2026-09-24T13:53:49.010966+00:00", "trade", 15.41, 3.0]
["2026-09-24T13:53:49.010969+00:00", "trade", 15.4, 97.0]
["2026-09-24T13:53:49.011051+00:00", "trade", 15.4, 3.0]
["2026-09-24T13:53:49.011065+00:00", "trade", 15.42, 220.0]
["2026-09-24T13:53:49.011345+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:53:49.011375+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:53:49.011390+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:49.011415+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:53:49.011425+00:00", "quote", 15.4, 15.42]
["2026-09-24T13:53:49.011486+00:00", "quote", 15.4, 15.42]
["2026-09-24T13:53:49.011496+00:00", "quote", 15.4, 15.42]
["2026-09-24T13:53:49.011516+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:53:49.011631+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:53:49.011972+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:53:49.036641+00:00", "trade", 15.3905, 200.0]
["2026-09-24T13:53:49.039369+00:00", "trade", 15.405, 100.0]
["2026-09-24T13:53:49.219280+00:00", "trade", 15.405, 900.0]
["2026-09-24T13:53:49.219972+00:00", "trade", 15.405, 100.0]
["2026-09-24T13:53:50.221072+00:00", "trade", 15.405, 3.0]
["2026-09-24T13:53:50.274485+00:00", "trade", 15.41, 1.0]
["2026-09-24T13:53:50.724667+00:00", "trade", 15.405, 100.0]
["2026-09-24T13:53:51.430095+00:00", "trade", 15.3942, 28.0]
["2026-09-24T13:53:51.558663+00:00", "trade", 15.405, 60.0]
["2026-09-24T13:53:51.760268+00:00", "trade", 15.4053, 110.0]
["2026-09-24T13:53:51.760779+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:53:52.667909+00:00", "trade", 15.42, 150.0]
["2026-09-24T13:53:52.729442+00:00", "trade", 15.42, 300.0]
["2026-09-24T13:53:53.521955+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:53:53.522481+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:53:54.998574+00:00", "trade", 15.395, 100.0]
["2026-09-24T13:53:56.309179+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:53:56.309515+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:53:56.309516+00:00", "trade", 15.39, 300.0]
["2026-09-24T13:53:56.309519+00:00", "trade", 15.39, 6.0]
["2026-09-24T13:53:56.309678+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:53:56.309687+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:53:56.309693+00:00", "trade", 15.39, 33.0]
["2026-09-24T13:53:56.309790+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:53:57.170838+00:00", "trade", 15.395, 1.0]
["2026-09-24T13:53:57.531078+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:53:57.531178+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:53:59.195288+00:00", "trade", 15.395, 100.0]
["2026-09-24T13:53:59.197540+00:00", "trade", 15.391, 1100.0]
["2026-09-24T13:53:59.198927+00:00", "trade", 15.39, 300.0]
["2026-09-24T13:53:59.832547+00:00", "trade", 15.3901, 168.0]
["2026-09-24T13:53:59.994863+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:54:00.886168+00:00", "trade", 15.39, 5.0]
["2026-09-24T13:54:02.845480+00:00", "trade", 15.39, 10.0]
["2026-09-24T13:54:02.880492+00:00", "trade", 15.395, 247.0]
["2026-09-24T13:54:02.884032+00:00", "trade", 15.395, 10.0]
["2026-09-24T13:54:03.080600+00:00", "trade", 15.4, 4.0]
["2026-09-24T13:54:03.080651+00:00", "trade", 15.4, 96.0]
["2026-09-24T13:54:03.080669+00:00", "trade", 15.4, 150.0]
["2026-09-24T13:54:03.080678+00:00", "trade", 15.4, 150.0]
["2026-09-24T13:54:03.080687+00:00", "trade", 15.4, 50.0]
["2026-09-24T13:54:03.080723+00:00", "trade", 15.4, 150.0]
["2026-09-24T13:54:03.080750+00:00", "trade", 15.4, 50.0]
["2026-09-24T13:54:03.080967+00:00", "trade", 15.4, 44.0]
["2026-09-24T13:54:03.080968+00:00", "quote", 15.39, 15.4]
["2026-09-24T13:54:03.080970+00:00", "trade", 15.4, 300.0]
["2026-09-24T13:54:03.081288+00:00", "quote", 15.39, 15.41]
["2026-09-24T13:54:03.081554+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:54:03.081689+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:03.227201+00:00", "trade", 15.42, 2.0]
["2026-09-24T13:54:03.364571+00:00", "trade", 15.3964, 24.0]
["2026-09-24T13:54:03.806171+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:04.164956+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:54:04.188249+00:00", "trade", 15.42, 100.0]
["2026-09-24T13:54:04.206442+00:00", "trade", 15.42, 100.0]
["2026-09-24T13:54:04.209016+00:00", "trade", 15.42, 300.0]
["2026-09-24T13:54:04.221352+00:00", "trade", 15.42, 300.0]
["2026-09-24T13:54:04.224539+00:00", "trade", 15.42, 200.0]
["2026-09-24T13:54:04.228617+00:00", "trade", 15.42, 220.0]
["2026-09-24T13:54:04.457867+00:00", "trade", 15.42, 300.0]
["2026-09-24T13:54:05.545519+00:00", "trade", 15.42, 200.0]
["2026-09-24T13:54:06.430886+00:00", "trade", 15.42, 100.0]
["2026-09-24T13:54:07.007169+00:00", "trade", 15.42, 220.0]
["2026-09-24T13:54:07.061301+00:00", "trade", 15.42, 80.0]
["2026-09-24T13:54:09.079021+00:00", "trade", 15.4, 50.0]
["2026-09-24T13:54:10.245226+00:00", "trade", 15.41, 26.0]
["2026-09-24T13:54:11.254881+00:00", "trade", 15.4268, 48.0]
["2026-09-24T13:54:11.758901+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:54:11.947690+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:54:12.019079+00:00", "trade", 15.44, 20.0]
["2026-09-24T13:54:12.019328+00:00", "trade", 15.45, 5.0]
["2026-09-24T13:54:12.019421+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:54:12.019428+00:00", "trade", 15.45, 200.0]
["2026-09-24T13:54:12.019454+00:00", "trade", 15.45, 200.0]
["2026-09-24T13:54:12.020113+00:00", "trade", 15.45, 100.0]
["2026-09-24T13:54:12.020799+00:00", "quote", 15.42, 15.49]
["2026-09-24T13:54:12.021812+00:00", "trade", 15.455, 200.0]
["2026-09-24T13:54:12.051135+00:00", "trade", 15.5, 974.0]
["2026-09-24T13:54:12.051136+00:00", "quote", 15.42, 15.49]
["2026-09-24T13:54:12.051181+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051226+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051246+00:00", "quote", 15.44, 15.49]
["2026-09-24T13:54:12.051266+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051276+00:00", "quote", 15.44, 15.49]
["2026-09-24T13:54:12.051351+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051512+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051514+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:54:12.051541+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:54:12.051632+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051688+00:00", "trade", 15.46, 78.0]
["2026-09-24T13:54:12.051688+00:00", "trade", 15.46, 25.0]
["2026-09-24T13:54:12.051761+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:54:12.051763+00:00", "trade", 15.46, 25.0]
["2026-09-24T13:54:12.051802+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.051826+00:00", "trade", 15.465, 272.0]
["2026-09-24T13:54:12.051829+00:00", "trade", 15.465, 178.0]
["2026-09-24T13:54:12.051856+00:00", "trade", 15.46, 25.0]
["2026-09-24T13:54:12.051950+00:00", "trade", 15.475, 197.0]
["2026-09-24T13:54:12.052329+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:54:12.052885+00:00", "quote", 15.46, 15.49]
["2026-09-24T13:54:12.052900+00:00", "quote", 15.47, 15.49]
["2026-09-24T13:54:12.052948+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:54:12.052948+00:00", "trade", 15.49, 23.0]
["2026-09-24T13:54:12.068417+00:00", "trade", 15.5, 1.0]
["2026-09-24T13:54:12.486488+00:00", "trade", 15.4201, 4000.0]
["2026-09-24T13:54:12.746594+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:12.747230+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:13.155806+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:13.156803+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.265472+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.266439+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:13.379337+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.379402+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.484683+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.485665+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.548985+00:00", "trade", 15.4347, 1.0]
["2026-09-24T13:54:13.587933+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.588855+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.589281+00:00", "trade", 15.458, 150.0]
["2026-09-24T13:54:13.694181+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.695218+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.746339+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.763906+00:00", "trade", 15.4675, 100.0]
["2026-09-24T13:54:13.801952+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.802969+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.908214+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:13.909207+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:14.183172+00:00", "trade", 15.44, 50.0]
["2026-09-24T13:54:14.183241+00:00", "trade", 15.44, 50.0]
["2026-09-24T13:54:15.217973+00:00", "trade", 15.46, 6.0]
["2026-09-24T13:54:15.945947+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:16.009292+00:00", "quote", 15.44, 15.52]
["2026-09-24T13:54:16.009378+00:00", "quote", 15.44, 15.52]
["2026-09-24T13:54:16.117735+00:00", "quote", 15.44, 15.52]
["2026-09-24T13:54:16.358106+00:00", "trade", 15.46, 35.0]
["2026-09-24T13:54:16.743980+00:00", "trade", 15.48, 1000.0]
["2026-09-24T13:54:17.310282+00:00", "trade", 15.48, 1.0]
["2026-09-24T13:54:17.621494+00:00", "quote", 15.44, 15.52]
["2026-09-24T13:54:17.621815+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.622241+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.622371+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.622376+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:17.622401+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:17.622446+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.622451+00:00", "quote", 15.44, 15.52]
["2026-09-24T13:54:17.622491+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.622777+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.622892+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.623338+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.623689+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.623734+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.624215+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.624526+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.624651+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.625123+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.625574+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.626000+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.626406+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.626531+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.626867+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.627238+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.627373+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.627734+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.628090+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.628215+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.628646+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.628972+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.629052+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.629563+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.629879+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.629974+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.630435+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.630761+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.630806+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.631312+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.631633+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.631733+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.632199+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.632515+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.632575+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.633072+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.633402+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.633457+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.633954+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.634284+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.634375+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.634841+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.635161+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.635257+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.635718+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.636039+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.636094+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.636615+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.637086+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.637577+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:54:17.638058+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:17.684454+00:00", "quote", 15.47, 15.52]
["2026-09-24T13:54:18.446027+00:00", "trade", 15.495, 2.0]
["2026-09-24T13:54:19.651012+00:00", "trade", 15.47, 100.0]
["2026-09-24T13:54:19.651012+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:19.651143+00:00", "quote", 15.42, 15.49]
["2026-09-24T13:54:19.651484+00:00", "trade", 15.47, 60.0]
["2026-09-24T13:54:19.651572+00:00", "trade", 15.47, 300.0]
["2026-09-24T13:54:19.651683+00:00", "trade", 15.47, 498.0]
["2026-09-24T13:54:19.651987+00:00", "trade", 15.47, 500.0]
["2026-09-24T13:54:19.652005+00:00", "trade", 15.495, 100.0]
["2026-09-24T13:54:19.652215+00:00", "trade", 15.455, 6.0]
["2026-09-24T13:54:19.653695+00:00", "trade", 15.455, 2700.0]
["2026-09-24T13:54:19.655112+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:19.661182+00:00", "trade", 15.47, 2.0]
["2026-09-24T13:54:19.753736+00:00", "quote", 15.42, 15.52]
["2026-09-24T13:54:19.754503+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.754669+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.754779+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.754824+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.755661+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.755711+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.756388+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.756508+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.756583+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.756954+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.757089+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.757460+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.757796+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.757906+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.758342+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.758643+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.758748+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.759270+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.759716+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.760137+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.760553+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.760668+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.761019+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.761400+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.761510+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.761886+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.762252+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.762387+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.762753+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.763094+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.763229+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.763630+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.763976+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.764066+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.764522+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.764853+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.764908+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.765394+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.765735+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.765790+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.766281+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.766612+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.766667+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.767153+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.767474+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.767589+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.768055+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.768367+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.768466+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.768927+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.769243+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.769308+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.769790+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.770120+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.770191+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.770687+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.771002+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.771073+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:19.771669+00:00", "quote", 15.41, 15.52]
["2026-09-24T13:54:19.771950+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:20.286389+00:00", "trade", 15.4, 1.0]
["2026-09-24T13:54:20.288708+00:00", "trade", 15.427, 1.0]
["2026-09-24T13:54:20.301287+00:00", "trade", 15.46, 31.0]
["2026-09-24T13:54:21.002466+00:00", "trade", 15.46, 300.0]
["2026-09-24T13:54:21.566781+00:00", "trade", 15.46, 300.0]
["2026-09-24T13:54:22.377535+00:00", "trade", 15.4397, 1.0]
["2026-09-24T13:54:23.151875+00:00", "trade", 15.46, 50.0]
["2026-09-24T13:54:23.388321+00:00", "trade", 15.4004, 10.0]
["2026-09-24T13:54:24.295896+00:00", "trade", 15.427, 35.0]
["2026-09-24T13:54:26.559042+00:00", "trade", 15.46, 200.0]
["2026-09-24T13:54:26.662563+00:00", "trade", 15.46, 150.0]
["2026-09-24T13:54:26.855077+00:00", "trade", 15.4219, 31.0]
["2026-09-24T13:54:26.964670+00:00", "trade", 15.45, 200.0]
["2026-09-24T13:54:27.370956+00:00", "trade", 15.46, 10.0]
["2026-09-24T13:54:28.201356+00:00", "trade", 15.4139, 707.0]
["2026-09-24T13:54:28.702199+00:00", "trade", 15.4968, 50.0]
["2026-09-24T13:54:29.452440+00:00", "trade", 15.45, 220.0]
["2026-09-24T13:54:29.452440+00:00", "trade", 15.46, 80.0]
["2026-09-24T13:54:29.532478+00:00", "trade", 15.46, 10.0]
["2026-09-24T13:54:29.994885+00:00", "quote", 15.4, 15.52]
["2026-09-24T13:54:30.390965+00:00", "trade", 15.46, 400.0]
["2026-09-24T13:54:30.784723+00:00", "trade", 15.46, 563.0]
["2026-09-24T13:54:30.928609+00:00", "trade", 15.43, 20.0]
["2026-09-24T13:54:31.633439+00:00", "trade", 15.4, 330.0]
["2026-09-24T13:54:31.633460+00:00", "trade", 15.4, 400.0]
["2026-09-24T13:54:31.634495+00:00", "trade", 15.4, 1270.0]
["2026-09-24T13:54:32.385788+00:00", "trade", 15.4064, 100.0]
["2026-09-24T13:54:33.440707+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:54:33.440714+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:54:33.440714+00:00", "trade", 15.4, 50.0]
["2026-09-24T13:54:33.440775+00:00", "quote", 15.4, 15.48]
["2026-09-24T13:54:33.440783+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:54:33.440840+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:54:33.440845+00:00", "quote", 15.4, 15.46]
["2026-09-24T13:54:33.440895+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:54:33.440920+00:00", "quote", 15.4, 15.46]
["2026-09-24T13:54:33.440920+00:00", "quote", 15.4, 15.46]
["2026-09-24T13:54:33.440935+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:54:33.440940+00:00", "quote", 15.4, 15.46]
["2026-09-24T13:54:33.441000+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:54:33.441086+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:54:33.441089+00:00", "trade", 15.4, 2400.0]
["2026-09-24T13:54:33.441090+00:00", "quote", 15.4, 15.44]
["2026-09-24T13:54:33.441104+00:00", "trade", 15.4, 100.0]
["2026-09-24T13:54:33.441282+00:00", "trade", 15.4, 27.0]
["2026-09-24T13:54:33.441282+00:00", "trade", 15.4, 1.0]
["2026-09-24T13:54:33.441375+00:00", "trade", 15.44, 300.0]
["2026-09-24T13:54:33.441381+00:00", "quote", 15.4, 15.45]
["2026-09-24T13:54:33.441496+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:33.441692+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.441917+00:00", "quote", 15.39, 15.44]
["2026-09-24T13:54:33.442073+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:33.442353+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.442479+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.442589+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:33.442594+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.462362+00:00", "trade", 15.4, 10.0]
["2026-09-24T13:54:33.467847+00:00", "trade", 15.425, 90.0]
["2026-09-24T13:54:33.538533+00:00", "trade", 15.425, 300.0]
["2026-09-24T13:54:33.610323+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.610383+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:33.941715+00:00", "quote", 15.39, 15.46]
["2026-09-24T13:54:34.610093+00:00", "trade", 15.425, 1000.0]
["2026-09-24T13:54:34.955440+00:00", "trade", 15.39, 13.0]
["2026-09-24T13:54:36.887331+00:00", "trade", 15.4411, 50.0]
["2026-09-24T13:54:38.714288+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:38.714804+00:00", "quote", 15.39, 15.45]
["2026-09-24T13:54:39.520881+00:00", "trade", 15.42, 115.0]
["2026-09-24T13:54:40.218810+00:00", "trade", 15.39, 15.0]
["2026-09-24T13:54:40.218813+00:00", "quote", 15.39, 15.44]
["2026-09-24T13:54:40.218939+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:54:40.219120+00:00", "trade", 15.39, 1.0]
["2026-09-24T13:54:40.219139+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:54:40.219144+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:54:40.219244+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:54:40.219298+00:00", "trade", 15.39, 2.0]
["2026-09-24T13:54:40.219298+00:00", "trade", 15.39, 14.0]
["2026-09-24T13:54:40.219304+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:54:40.219319+00:00", "trade", 15.38, 3.0]
["2026-09-24T13:54:40.219322+00:00", "trade", 15.38, 20.0]
["2026-09-24T13:54:40.219322+00:00", "trade", 15.38, 10.0]
["2026-09-24T13:54:40.219387+00:00", "trade", 15.37, 2.0]
["2026-09-24T13:54:40.219387+00:00", "trade", 15.37, 50.0]
["2026-09-24T13:54:40.219451+00:00", "trade", 15.37, 2.0]
["2026-09-24T13:54:40.219615+00:00", "quote", 15.39, 15.42]
["2026-09-24T13:54:40.219634+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:54:40.220341+00:00", "trade", 15.405, 100.0]
["2026-09-24T13:54:40.220953+00:00", "quote", 15.32, 15.42]
["2026-09-24T13:54:40.221094+00:00", "quote", 15.32, 15.42]
["2026-09-24T13:54:40.664334+00:00", "trade", 15.36, 1.0]
["2026-09-24T13:54:40.664346+00:00", "trade", 15.36, 1.0]
["2026-09-24T13:54:40.664346+00:00", "trade", 15.36, 3.0]
["2026-09-24T13:54:40.667326+00:00", "trade", 15.35, 29.0]
["2026-09-24T13:54:40.846065+00:00", "trade", 15.35, 13.0]
["2026-09-24T13:54:40.846068+00:00", "trade", 15.35, 2.0]
["2026-09-24T13:54:40.849783+00:00", "quote", 15.3, 15.38]
["2026-09-24T13:54:40.849948+00:00", "quote", 15.3, 15.38]
["2026-09-24T13:54:41.025047+00:00", "trade", 15.33, 20.0]
["2026-09-24T13:54:41.025083+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:54:41.025666+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.026087+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.028313+00:00", "trade", 15.3, 1.0]
["2026-09-24T13:54:41.029022+00:00", "trade", 15.3, 170.0]
["2026-09-24T13:54:41.029354+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.029359+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.031961+00:00", "trade", 15.3, 1.0]
["2026-09-24T13:54:41.033738+00:00", "trade", 15.32, 2.0]
["2026-09-24T13:54:41.033741+00:00", "trade", 15.32, 5.0]
["2026-09-24T13:54:41.033744+00:00", "trade", 15.31, 10.0]
["2026-09-24T13:54:41.033828+00:00", "trade", 15.3, 102.0]
["2026-09-24T13:54:41.034066+00:00", "trade", 15.32, 2.0]
["2026-09-24T13:54:41.034096+00:00", "trade", 15.31, 10.0]
["2026-09-24T13:54:41.034286+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.034422+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.034712+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:41.034718+00:00", "trade", 15.3005, 11.0]
["2026-09-24T13:54:41.036387+00:00", "trade", 15.3, 249.0]
["2026-09-24T13:54:41.121339+00:00", "trade", 15.3285, 100.0]
["2026-09-24T13:54:41.134414+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.159106+00:00", "trade", 15.33, 622.0]
["2026-09-24T13:54:41.160095+00:00", "trade", 15.31, 278.0]
["2026-09-24T13:54:41.160140+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:41.165391+00:00", "trade", 15.31, 400.0]
["2026-09-24T13:54:41.182195+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:54:41.358961+00:00", "trade", 15.33, 1000.0]
["2026-09-24T13:54:41.397347+00:00", "trade", 15.33, 700.0]
["2026-09-24T13:54:42.176883+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:54:42.953810+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:54:42.955530+00:00", "trade", 15.33, 100.0]
["2026-09-24T13:54:43.020785+00:00", "trade", 15.35, 30.0]
["2026-09-24T13:54:43.020857+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:54:43.020860+00:00", "trade", 15.34, 30.0]
["2026-09-24T13:54:43.020881+00:00", "trade", 15.35, 22.0]
["2026-09-24T13:54:43.020882+00:00", "quote", 15.34, 15.36]
["2026-09-24T13:54:43.020887+00:00", "trade", 15.35, 30.0]
["2026-09-24T13:54:43.020907+00:00", "quote", 15.35, 15.36]
["2026-09-24T13:54:43.021143+00:00", "trade", 15.36, 300.0]
["2026-09-24T13:54:43.021143+00:00", "quote", 15.35, 15.36]
["2026-09-24T13:54:43.021429+00:00", "quote", 15.35, 15.37]
["2026-09-24T13:54:43.021708+00:00", "trade", 15.37, 25.0]
["2026-09-24T13:54:43.021771+00:00", "trade", 15.37, 25.0]
["2026-09-24T13:54:43.268291+00:00", "trade", 15.35, 87.0]
["2026-09-24T13:54:43.519325+00:00", "trade", 15.38, 200.0]
["2026-09-24T13:54:43.877723+00:00", "trade", 15.38, 500.0]
["2026-09-24T13:54:44.029337+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:54:44.030413+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:54:44.032001+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:54:44.053202+00:00", "trade", 15.36, 50.0]
["2026-09-24T13:54:44.846225+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:54:44.993536+00:00", "trade", 15.4, 300.0]
["2026-09-24T13:54:46.293078+00:00", "trade", 15.3501, 7497.0]
["2026-09-24T13:54:46.492467+00:00", "trade", 15.35, 100.0]
["2026-09-24T13:54:46.492467+00:00", "trade", 15.35, 1.0]
["2026-09-24T13:54:46.492664+00:00", "quote", 15.35, 15.41]
["2026-09-24T13:54:46.492799+00:00", "quote", 15.34, 15.41]
["2026-09-24T13:54:46.493185+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:54:46.624255+00:00", "trade", 15.35, 80.0]
["2026-09-24T13:54:46.626688+00:00", "trade", 15.35, 20.0]
["2026-09-24T13:54:46.653412+00:00", "trade", 15.3, 50.0]
["2026-09-24T13:54:48.186724+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:54:48.279309+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:54:48.774840+00:00", "trade", 15.35, 220.0]
["2026-09-24T13:54:48.774840+00:00", "trade", 15.35, 80.0]
["2026-09-24T13:54:50.184846+00:00", "trade", 15.3, 50.0]
["2026-09-24T13:54:50.308823+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:54:50.922809+00:00", "trade", 15.35, 100.0]
["2026-09-24T13:54:52.228295+00:00", "trade", 15.35, 2800.0]
["2026-09-24T13:54:52.349802+00:00", "trade", 15.31, 2.0]
["2026-09-24T13:54:52.349802+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:54:52.349805+00:00", "trade", 15.31, 42.0]
["2026-09-24T13:54:52.349805+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.349808+00:00", "trade", 15.31, 110.0]
["2026-09-24T13:54:52.349814+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:54:52.349814+00:00", "trade", 15.3, 90.0]
["2026-09-24T13:54:52.349818+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.349823+00:00", "quote", 15.29, 15.4]
["2026-09-24T13:54:52.349856+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.349983+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:54:52.350073+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:54:52.350313+00:00", "trade", 15.31, 120.0]
["2026-09-24T13:54:52.350344+00:00", "quote", 15.29, 15.4]
["2026-09-24T13:54:52.350352+00:00", "trade", 15.305, 120.0]
["2026-09-24T13:54:52.350361+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:54:52.350386+00:00", "trade", 15.3, 80.0]
["2026-09-24T13:54:52.350539+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.350569+00:00", "trade", 15.3, 2.0]
["2026-09-24T13:54:52.350590+00:00", "trade", 15.3, 27.0]
["2026-09-24T13:54:52.350602+00:00", "trade", 15.3, 15.0]
["2026-09-24T13:54:52.350617+00:00", "trade", 15.29, 100.0]
["2026-09-24T13:54:52.350635+00:00", "trade", 15.29, 100.0]
["2026-09-24T13:54:52.350635+00:00", "trade", 15.29, 2.0]
["2026-09-24T13:54:52.350670+00:00", "quote", 15.29, 15.34]
["2026-09-24T13:54:52.350689+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.350690+00:00", "quote", 15.29, 15.34]
["2026-09-24T13:54:52.350720+00:00", "quote", 15.29, 15.37]
["2026-09-24T13:54:52.350740+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.350828+00:00", "trade", 15.345, 5.0]
["2026-09-24T13:54:52.351036+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.351038+00:00", "trade", 15.29, 515.0]
["2026-09-24T13:54:52.351119+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.351186+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.351292+00:00", "quote", 15.28, 15.35]
["2026-09-24T13:54:52.351342+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.351362+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.351435+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.351537+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.351643+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.351653+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.352054+00:00", "trade", 15.3, 300.0]
["2026-09-24T13:54:52.352142+00:00", "trade", 15.31, 120.0]
["2026-09-24T13:54:52.352510+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:54:52.352677+00:00", "trade", 15.3, 1847.0]
["2026-09-24T13:54:52.352680+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:54:52.352700+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:54:52.352701+00:00", "trade", 15.3, 496.0]
["2026-09-24T13:54:52.352737+00:00", "trade", 15.3, 449.0]
["2026-09-24T13:54:52.352740+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.352805+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.352810+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.352820+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.352820+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.353111+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:54:52.353261+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:54:52.353877+00:00", "trade", 15.3, 80.0]
["2026-09-24T13:54:52.355742+00:00", "quote", 15.29, 15.39]
["2026-09-24T13:54:52.356269+00:00", "quote", 15.29, 15.38]
["2026-09-24T13:54:52.356835+00:00", "quote", 15.29, 15.38]
["2026-09-24T13:54:52.357331+00:00", "quote", 15.29, 15.38]
["2026-09-24T13:54:52.357537+00:00", "quote", 15.28, 15.38]
["2026-09-24T13:54:52.357782+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:54:52.358063+00:00", "quote", 15.28, 15.38]
["2026-09-24T13:54:52.358303+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:54:52.360294+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:54:52.371991+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:54:52.524156+00:00", "trade", 15.315, 144.0]
["2026-09-24T13:54:52.786205+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:54:53.208755+00:00", "trade", 15.2563, 117.0]
["2026-09-24T13:54:53.212904+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.213343+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.213749+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.214158+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.214570+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.214973+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.215376+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.215776+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.216176+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.216576+00:00", "trade", 15.29, 5.0]
["2026-09-24T13:54:53.217394+00:00", "trade", 15.29, 50.0]
["2026-09-24T13:54:53.863185+00:00", "trade", 15.315, 10.0]
["2026-09-24T13:54:53.994408+00:00", "trade", 15.3086, 100.0]
["2026-09-24T13:54:54.520730+00:00", "trade", 15.28, 3200.0]
["2026-09-24T13:54:56.382542+00:00", "trade", 15.2923, 7.0]
["2026-09-24T13:54:56.611097+00:00", "trade", 15.2994, 627.0]
["2026-09-24T13:54:57.776854+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:54:59.830534+00:00", "trade", 15.315, 20.0]
["2026-09-24T13:54:59.994908+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:55:02.230179+00:00", "trade", 15.32, 272.0]
["2026-09-24T13:55:03.323680+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.323699+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.323701+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.323713+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.323747+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.323749+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.323758+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.323867+00:00", "trade", 15.315, 200.0]
["2026-09-24T13:55:03.324023+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.324219+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.324252+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.324255+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.324255+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.324387+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.331908+00:00", "trade", 15.315, 90.0]
["2026-09-24T13:55:03.331911+00:00", "trade", 15.315, 60.0]
["2026-09-24T13:55:03.331914+00:00", "trade", 15.315, 110.0]
["2026-09-24T13:55:03.331920+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.331923+00:00", "trade", 15.315, 60.0]
["2026-09-24T13:55:03.331941+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.331950+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.332202+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.332251+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.332587+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.333330+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.333702+00:00", "quote", 15.25, 15.38]
["2026-09-24T13:55:03.333719+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:55:03.333722+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:55:03.333772+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333775+00:00", "trade", 15.29, 2634.0]
["2026-09-24T13:55:03.333777+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333796+00:00", "trade", 15.29, 878.0]
["2026-09-24T13:55:03.333797+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333805+00:00", "trade", 15.29, 2867.0]
["2026-09-24T13:55:03.333807+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333817+00:00", "trade", 15.29, 1543.0]
["2026-09-24T13:55:03.333817+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333822+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333823+00:00", "trade", 15.29, 1364.0]
["2026-09-24T13:55:03.333847+00:00", "trade", 15.29, 2421.0]
["2026-09-24T13:55:03.333847+00:00", "quote", 15.28, 15.29]
["2026-09-24T13:55:03.333859+00:00", "trade", 15.29, 14050.0]
["2026-09-24T13:55:03.333862+00:00", "quote", 15.28, 15.38]
["2026-09-24T13:55:03.333908+00:00", "quote", 15.29, 15.38]
["2026-09-24T13:55:03.334068+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.334386+00:00", "trade", 15.29, 21156.0]
["2026-09-24T13:55:03.334404+00:00", "trade", 15.325, 25.0]
["2026-09-24T13:55:03.334464+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.334790+00:00", "quote", 15.28, 15.38]
["2026-09-24T13:55:03.334950+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.334990+00:00", "quote", 15.29, 15.38]
["2026-09-24T13:55:03.335030+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.337932+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.337937+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.337977+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.338077+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.338113+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.338228+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.351821+00:00", "trade", 15.325, 300.0]
["2026-09-24T13:55:03.383104+00:00", "trade", 15.325, 99.0]
["2026-09-24T13:55:03.416631+00:00", "trade", 15.325, 200.0]
["2026-09-24T13:55:03.586358+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.696655+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:03.902917+00:00", "trade", 15.32, 35.0]
["2026-09-24T13:55:03.903722+00:00", "quote", 15.27, 15.38]
["2026-09-24T13:55:04.390703+00:00", "trade", 15.33, 1.0]
["2026-09-24T13:55:04.390736+00:00", "trade", 15.325, 1.0]
["2026-09-24T13:55:05.326876+00:00", "trade", 15.3182, 100.0]
["2026-09-24T13:55:05.401222+00:00", "trade", 15.3799, 50.0]
["2026-09-24T13:55:05.648259+00:00", "trade", 15.2952, 80.0]
["2026-09-24T13:55:05.755548+00:00", "quote", 15.3, 15.38]
["2026-09-24T13:55:05.887961+00:00", "trade", 15.33, 600.0]
["2026-09-24T13:55:05.889282+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:55:05.952973+00:00", "trade", 15.34, 220.0]
["2026-09-24T13:55:05.952976+00:00", "trade", 15.34, 80.0]
["2026-09-24T13:55:07.215184+00:00", "trade", 15.34, 9.0]
["2026-09-24T13:55:08.818835+00:00", "trade", 15.3063, 100.0]
["2026-09-24T13:55:09.024942+00:00", "trade", 15.3, 500.0]
["2026-09-24T13:55:09.024943+00:00", "quote", 15.3, 15.38]
["2026-09-24T13:55:09.024998+00:00", "quote", 15.3, 15.34]
["2026-09-24T13:55:09.025058+00:00", "quote", 15.3, 15.34]
["2026-09-24T13:55:09.025760+00:00", "quote", 15.29, 15.34]
["2026-09-24T13:55:09.025910+00:00", "quote", 15.29, 15.34]
["2026-09-24T13:55:09.025920+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:09.025973+00:00", "trade", 15.34, 100.0]
["2026-09-24T13:55:09.026000+00:00", "quote", 15.27, 15.34]
["2026-09-24T13:55:09.026080+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:09.125116+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:09.131245+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:10.465351+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:11.366302+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:55:11.367858+00:00", "trade", 15.295, 200.0]
["2026-09-24T13:55:11.715246+00:00", "trade", 15.3167, 100.0]
["2026-09-24T13:55:12.415617+00:00", "trade", 15.32, 20.0]
["2026-09-24T13:55:12.415641+00:00", "trade", 15.3165, 28.0]
["2026-09-24T13:55:12.422683+00:00", "quote", 15.28, 15.34]
["2026-09-24T13:55:12.423244+00:00", "quote", 15.28, 15.34]
["2026-09-24T13:55:12.423444+00:00", "trade", 15.33, 34.0]
["2026-09-24T13:55:12.423550+00:00", "quote", 15.29, 15.34]
["2026-09-24T13:55:12.423634+00:00", "trade", 15.34, 266.0]
["2026-09-24T13:55:12.423635+00:00", "quote", 15.29, 15.4]
["2026-09-24T13:55:12.423650+00:00", "quote", 15.29, 15.4]
["2026-09-24T13:55:12.423685+00:00", "trade", 15.34, 23.0]
["2026-09-24T13:55:12.423765+00:00", "quote", 15.29, 15.4]
["2026-09-24T13:55:12.425221+00:00", "trade", 15.345, 100.0]
["2026-09-24T13:55:12.428560+00:00", "trade", 15.345, 450.0]
["2026-09-24T13:55:12.429119+00:00", "trade", 15.345, 220.0]
["2026-09-24T13:55:12.429591+00:00", "trade", 15.345, 110.0]
["2026-09-24T13:55:12.429645+00:00", "trade", 15.345, 80.0]
["2026-09-24T13:55:12.429651+00:00", "trade", 15.345, 100.0]
["2026-09-24T13:55:12.430757+00:00", "quote", 15.3, 15.4]
["2026-09-24T13:55:12.430822+00:00", "quote", 15.3, 15.4]
["2026-09-24T13:55:12.431313+00:00", "quote", 15.3, 15.4]
["2026-09-24T13:55:12.432574+00:00", "trade", 15.35, 100.0]
["2026-09-24T13:55:12.432643+00:00", "trade", 15.35, 110.0]
["2026-09-24T13:55:12.433810+00:00", "trade", 15.36, 4.0]
["2026-09-24T13:55:12.433813+00:00", "trade", 15.36, 23.0]
["2026-09-24T13:55:12.433834+00:00", "quote", 15.36, 15.4]
["2026-09-24T13:55:12.433849+00:00", "trade", 15.35, 430.0]
["2026-09-24T13:55:12.433899+00:00", "quote", 15.36, 15.4]
["2026-09-24T13:55:12.433914+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.434586+00:00", "quote", 15.36, 15.4]
["2026-09-24T13:55:12.434696+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.447983+00:00", "trade", 15.368, 1.0]
["2026-09-24T13:55:12.449237+00:00", "trade", 15.38, 20.0]
["2026-09-24T13:55:12.449237+00:00", "trade", 15.38, 5.0]
["2026-09-24T13:55:12.458448+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.468750+00:00", "trade", 15.385, 100.0]
["2026-09-24T13:55:12.469592+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:55:12.469659+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:12.469695+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:12.469697+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:55:12.469719+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.469725+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:12.470050+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.470148+00:00", "trade", 15.39, 400.0]
["2026-09-24T13:55:12.470241+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:12.470266+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:12.470306+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:12.470416+00:00", "quote", 15.37, 15.42]
["2026-09-24T13:55:12.470607+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:55:12.470795+00:00", "trade", 15.405, 100.0]
["2026-09-24T13:55:12.471238+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:55:12.473523+00:00", "quote", 15.36, 15.47]
["2026-09-24T13:55:12.473639+00:00", "quote", 15.37, 15.47]
["2026-09-24T13:55:12.473679+00:00", "quote", 15.36, 15.47]
["2026-09-24T13:55:12.473694+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:55:12.474095+00:00", "quote", 15.37, 15.47]
["2026-09-24T13:55:12.474125+00:00", "quote", 15.36, 15.47]
["2026-09-24T13:55:12.476379+00:00", "trade", 15.415, 100.0]
["2026-09-24T13:55:12.477495+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477591+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477669+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477726+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477778+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477841+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477892+00:00", "trade", 15.41, 13.0]
["2026-09-24T13:55:12.477949+00:00", "trade", 15.41, 9.0]
["2026-09-24T13:55:12.478791+00:00", "trade", 15.4125, 100.0]
["2026-09-24T13:55:12.480520+00:00", "quote", 15.37, 15.47]
["2026-09-24T13:55:12.481076+00:00", "quote", 15.37, 15.47]
["2026-09-24T13:55:12.494882+00:00", "trade", 15.415, 100.0]
["2026-09-24T13:55:14.411309+00:00", "quote", 15.37, 15.47]
["2026-09-24T13:55:14.478712+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.538572+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.619660+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.646165+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.650447+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.661113+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.665573+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.669413+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:14.675256+00:00", "trade", 15.425, 100.0]
["2026-09-24T13:55:15.446745+00:00", "trade", 15.4, 2200.0]
["2026-09-24T13:55:16.246343+00:00", "trade", 15.3716, 4000.0]
["2026-09-24T13:55:16.628837+00:00", "trade", 15.425, 99.0]
["2026-09-24T13:55:18.031136+00:00", "quote", 15.37, 15.48]
["2026-09-24T13:55:18.301583+00:00", "trade", 15.425, 5.0]
["2026-09-24T13:55:18.547908+00:00", "trade", 15.37, 25.0]
["2026-09-24T13:55:19.616575+00:00", "trade", 15.3783, 500.0]
["2026-09-24T13:55:19.617694+00:00", "trade", 15.425, 5.0]
["2026-09-24T13:55:19.638672+00:00", "trade", 15.3783, 1.0]
["2026-09-24T13:55:20.406091+00:00", "quote", 15.41, 15.48]
["2026-09-24T13:55:20.406151+00:00", "quote", 15.41, 15.48]
["2026-09-24T13:55:20.795022+00:00", "trade", 15.445, 220.0]
["2026-09-24T13:55:20.796544+00:00", "trade", 15.445, 80.0]
["2026-09-24T13:55:21.851571+00:00", "trade", 15.445, 3.0]
["2026-09-24T13:55:21.855179+00:00", "trade", 15.445, 5.0]
["2026-09-24T13:55:22.633710+00:00", "quote", 15.41, 15.48]
["2026-09-24T13:55:22.633800+00:00", "quote", 15.41, 15.48]
["2026-09-24T13:55:23.810853+00:00", "trade", 15.42, 433.0]
["2026-09-24T13:55:24.596043+00:00", "trade", 15.41, 85.0]
["2026-09-24T13:55:25.200732+00:00", "trade", 15.445, 2.0]
["2026-09-24T13:55:25.902176+00:00", "trade", 15.445, 2800.0]
["2026-09-24T13:55:25.949773+00:00", "trade", 15.4164, 1.0]
["2026-09-24T13:55:28.045433+00:00", "trade", 15.45, 30.0]
["2026-09-24T13:55:28.046016+00:00", "trade", 15.4261, 70.0]
["2026-09-24T13:55:28.060146+00:00", "quote", 15.46, 15.48]
["2026-09-24T13:55:28.060702+00:00", "quote", 15.46, 15.48]
["2026-09-24T13:55:28.073378+00:00", "trade", 15.47, 60.0]
["2026-09-24T13:55:28.166423+00:00", "quote", 15.46, 15.48]
["2026-09-24T13:55:28.166426+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:55:28.166438+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:55:28.166615+00:00", "trade", 15.48, 200.0]
["2026-09-24T13:55:28.170151+00:00", "trade", 15.5, 220.0]
["2026-09-24T13:55:28.171177+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:55:28.184177+00:00", "trade", 15.505, 9.0]
["2026-09-24T13:55:28.228135+00:00", "trade", 15.505, 300.0]
["2026-09-24T13:55:28.257930+00:00", "trade", 15.4601, 300.0]
["2026-09-24T13:55:28.603920+00:00", "trade", 15.505, 1000.0]
["2026-09-24T13:55:29.032430+00:00", "trade", 15.54, 50.0]
["2026-09-24T13:55:30.856087+00:00", "trade", 15.51, 38.0]
["2026-09-24T13:55:30.968389+00:00", "trade", 15.518, 500.0]
["2026-09-24T13:55:31.198775+00:00", "trade", 15.51, 200.0]
["2026-09-24T13:55:31.495553+00:00", "trade", 15.47, 250.0]
["2026-09-24T13:55:31.766685+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.766735+00:00", "trade", 15.46, 140.0]
["2026-09-24T13:55:31.766740+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.766745+00:00", "quote", 15.48, 15.52]
["2026-09-24T13:55:31.766765+00:00", "quote", 15.48, 15.52]
["2026-09-24T13:55:31.766770+00:00", "quote", 15.48, 15.52]
["2026-09-24T13:55:31.766771+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:55:31.766800+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.766801+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:55:31.766835+00:00", "quote", 15.48, 15.52]
["2026-09-24T13:55:31.766880+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.767096+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.767106+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.767121+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:31.767126+00:00", "trade", 15.46, 400.0]
["2026-09-24T13:55:31.767131+00:00", "quote", 15.46, 15.51]
["2026-09-24T13:55:31.767288+00:00", "trade", 15.46, 80.0]
["2026-09-24T13:55:31.767392+00:00", "quote", 15.45, 15.51]
["2026-09-24T13:55:31.767432+00:00", "quote", 15.48, 15.51]
["2026-09-24T13:55:31.767472+00:00", "trade", 15.46, 8.0]
["2026-09-24T13:55:31.767532+00:00", "trade", 15.48, 100.0]
["2026-09-24T13:55:31.767552+00:00", "quote", 15.45, 15.51]
["2026-09-24T13:55:31.767769+00:00", "trade", 15.49, 100.0]
["2026-09-24T13:55:31.771070+00:00", "quote", 15.45, 15.51]
["2026-09-24T13:55:31.775242+00:00", "trade", 15.48, 200.0]
["2026-09-24T13:55:31.982813+00:00", "trade", 15.3663, 19.0]
["2026-09-24T13:55:32.039510+00:00", "trade", 15.51, 87.0]
["2026-09-24T13:55:32.709105+00:00", "trade", 15.4987, 50.0]
["2026-09-24T13:55:32.914016+00:00", "trade", 15.47, 210.0]
["2026-09-24T13:55:33.949054+00:00", "trade", 15.47, 4100.0]
["2026-09-24T13:55:33.998435+00:00", "trade", 15.47, 900.0]
["2026-09-24T13:55:34.577392+00:00", "trade", 15.47, 100.0]
["2026-09-24T13:55:35.595049+00:00", "trade", 15.4264, 1.0]
["2026-09-24T13:55:35.761123+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:35.761173+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:35.761759+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:36.574853+00:00", "trade", 15.475, 200.0]
["2026-09-24T13:55:36.684394+00:00", "trade", 15.4907, 5.0]
["2026-09-24T13:55:36.704746+00:00", "trade", 15.4907, 1.0]
["2026-09-24T13:55:37.170902+00:00", "trade", 15.4516, 27.0]
["2026-09-24T13:55:37.193940+00:00", "trade", 15.4516, 1.0]
["2026-09-24T13:55:37.596852+00:00", "trade", 15.4907, 1.0]
["2026-09-24T13:55:38.632482+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:38.632517+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:38.769640+00:00", "trade", 15.46, 1.0]
["2026-09-24T13:55:39.601004+00:00", "trade", 15.5136, 1.0]
["2026-09-24T13:55:39.917164+00:00", "trade", 15.4203, 2.0]
["2026-09-24T13:55:40.795738+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:40.990559+00:00", "trade", 15.48, 700.0]
["2026-09-24T13:55:41.581728+00:00", "trade", 15.4236, 200.0]
["2026-09-24T13:55:42.040402+00:00", "trade", 15.43, 25.0]
["2026-09-24T13:55:42.957444+00:00", "trade", 15.47, 220.0]
["2026-09-24T13:55:42.957444+00:00", "trade", 15.475, 80.0]
["2026-09-24T13:55:42.962492+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:42.963488+00:00", "trade", 15.52, 2.0]
["2026-09-24T13:55:42.964690+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:55:43.167712+00:00", "trade", 15.5136, 1.0]
["2026-09-24T13:55:43.796798+00:00", "trade", 15.49, 20.0]
["2026-09-24T13:55:45.310130+00:00", "trade", 15.49, 29.0]
["2026-09-24T13:55:45.608225+00:00", "trade", 15.49, 500.0]
["2026-09-24T13:55:45.708174+00:00", "trade", 15.46, 450.0]
["2026-09-24T13:55:46.792400+00:00", "trade", 15.49, 30.0]
["2026-09-24T13:55:46.793246+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:47.045740+00:00", "trade", 15.47, 25.0]
["2026-09-24T13:55:47.067184+00:00", "trade", 15.49, 20.0]
["2026-09-24T13:55:47.134445+00:00", "trade", 15.49, 300.0]
["2026-09-24T13:55:47.958157+00:00", "trade", 15.49, 300.0]
["2026-09-24T13:55:48.551569+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:55:48.551656+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:55:48.551665+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:55:48.551665+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.551665+00:00", "quote", 15.46, 15.52]
["2026-09-24T13:55:48.551668+00:00", "trade", 15.46, 100.0]
["2026-09-24T13:55:48.551690+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.551834+00:00", "trade", 15.46, 4.0]
["2026-09-24T13:55:48.555690+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.556747+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.557885+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.558206+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.558998+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.559108+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.560130+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.560251+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.560842+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.561469+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.561960+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.562035+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.562722+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.562812+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.562847+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.562987+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.563443+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.563483+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.563559+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.563589+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.564315+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.564330+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.564436+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.564506+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.565188+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.565208+00:00", "quote", 15.43, 15.49]
["2026-09-24T13:55:48.565253+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:48.565283+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:49.219081+00:00", "trade", 15.49, 3.0]
["2026-09-24T13:55:50.326047+00:00", "trade", 15.43, 100.0]
["2026-09-24T13:55:50.327105+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:50.327581+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:50.961740+00:00", "trade", 15.45, 4.0]
["2026-09-24T13:55:50.961743+00:00", "quote", 15.45, 15.52]
["2026-09-24T13:55:50.961798+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:50.961800+00:00", "trade", 15.45, 250.0]
["2026-09-24T13:55:50.961806+00:00", "trade", 15.45, 1.0]
["2026-09-24T13:55:50.962019+00:00", "quote", 15.43, 15.52]
["2026-09-24T13:55:50.962084+00:00", "quote", 15.43, 15.51]
["2026-09-24T13:55:50.962477+00:00", "trade", 15.475, 100.0]
["2026-09-24T13:55:50.962504+00:00", "trade", 15.465, 3.0]
["2026-09-24T13:55:50.962510+00:00", "quote", 15.42, 15.51]
["2026-09-24T13:55:50.962550+00:00", "quote", 15.42, 15.51]
["2026-09-24T13:55:50.962590+00:00", "quote", 15.41, 15.51]
["2026-09-24T13:55:50.962970+00:00", "trade", 15.42, 29.0]
["2026-09-24T13:55:50.963111+00:00", "quote", 15.41, 15.49]
["2026-09-24T13:55:50.963116+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963116+00:00", "quote", 15.41, 15.47]
["2026-09-24T13:55:50.963116+00:00", "quote", 15.41, 15.48]
["2026-09-24T13:55:50.963131+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963150+00:00", "trade", 15.41, 80.0]
["2026-09-24T13:55:50.963153+00:00", "trade", 15.41, 100.0]
["2026-09-24T13:55:50.963161+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963172+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963186+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963189+00:00", "trade", 15.41, 285.0]
["2026-09-24T13:55:50.963196+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963211+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963226+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963272+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963287+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963332+00:00", "quote", 15.41, 15.45]
["2026-09-24T13:55:50.963385+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:55:50.963467+00:00", "quote", 15.41, 15.43]
["2026-09-24T13:55:50.963467+00:00", "quote", 15.4, 15.43]
["2026-09-24T13:55:50.963487+00:00", "trade", 15.4, 15.0]
["2026-09-24T13:55:50.963547+00:00", "quote", 15.38, 15.43]
["2026-09-24T13:55:50.964309+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.964745+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.965261+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.965347+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.965732+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.965828+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.966269+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.966309+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.966750+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.966790+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.967271+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.967271+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.967748+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.967752+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.968273+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.968273+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.968790+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.968790+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.969271+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.969271+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.969822+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.970103+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.970318+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.970353+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.970835+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.970870+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.971311+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.971351+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.971862+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.971862+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.972353+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.972388+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.972869+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.973285+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.973325+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.973751+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.973827+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.973862+00:00", "quote", 15.36, 15.43]
["2026-09-24T13:55:50.974147+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.974348+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.974378+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.974874+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.974944+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.975430+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.975430+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.975872+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.975902+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.976819+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.977345+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.977435+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.977796+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.977911+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.978272+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.978433+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.978753+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.978954+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.979235+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.979395+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.979716+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.979916+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.980157+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.980392+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.980638+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.980903+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.981144+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.981385+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.981595+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.981916+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.982076+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.982397+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.982547+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.982913+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.983039+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.983394+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.983394+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.983916+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.983916+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.984427+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.984477+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:50.986771+00:00", "trade", 15.41, 1.0]
["2026-09-24T13:55:51.001803+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:51.063981+00:00", "quote", 15.37, 15.43]
["2026-09-24T13:55:51.169757+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.301215+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.301260+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.301280+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.301901+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.309378+00:00", "trade", 15.41, 200.0]
["2026-09-24T13:55:51.404395+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:51.588950+00:00", "trade", 15.429, 1.0]
["2026-09-24T13:55:52.362021+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:53.000146+00:00", "trade", 15.41, 200.0]
["2026-09-24T13:55:53.000994+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:54.570484+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:54.995083+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:54.995087+00:00", "trade", 15.37, 200.0]
["2026-09-24T13:55:54.995154+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:54.995189+00:00", "quote", 15.37, 15.45]
["2026-09-24T13:55:54.995204+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:54.995229+00:00", "trade", 15.37, 100.0]
["2026-09-24T13:55:54.995535+00:00", "trade", 15.36, 341.0]
["2026-09-24T13:55:54.995585+00:00", "quote", 15.37, 15.41]
["2026-09-24T13:55:54.995965+00:00", "quote", 15.36, 15.41]
["2026-09-24T13:55:54.996101+00:00", "quote", 15.35, 15.41]
["2026-09-24T13:55:54.996106+00:00", "quote", 15.35, 15.41]
["2026-09-24T13:55:54.996116+00:00", "quote", 15.35, 15.41]
["2026-09-24T13:55:54.996472+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:55:54.996752+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:55:54.996923+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:55:54.997003+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:55:54.997023+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:55:54.997128+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:55:54.997179+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:55:54.997210+00:00", "trade", 15.37, 1000.0]
["2026-09-24T13:55:55.004215+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:55:55.004217+00:00", "trade", 15.35, 1.0]
["2026-09-24T13:55:55.007817+00:00", "trade", 15.35, 1.0]
["2026-09-24T13:55:55.014210+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:55:55.025610+00:00", "trade", 15.335, 200.0]
["2026-09-24T13:55:56.022987+00:00", "trade", 15.335, 35.0]
["2026-09-24T13:55:56.025216+00:00", "trade", 15.335, 300.0]
["2026-09-24T13:55:56.132619+00:00", "trade", 15.4297, 34.0]
["2026-09-24T13:55:56.757967+00:00", "trade", 15.335, 40.0]
["2026-09-24T13:55:57.160026+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.401036+00:00", "trade", 15.3469, 9.0]
["2026-09-24T13:55:57.422546+00:00", "trade", 15.3469, 1.0]
["2026-09-24T13:55:57.589007+00:00", "trade", 15.3437, 1.0]
["2026-09-24T13:55:57.784772+00:00", "trade", 15.335, 220.0]
["2026-09-24T13:55:57.784787+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.784796+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.784796+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.784802+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785149+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785152+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785154+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785157+00:00", "trade", 15.335, 120.0]
["2026-09-24T13:55:57.785157+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785160+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785163+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785320+00:00", "trade", 15.335, 220.0]
["2026-09-24T13:55:57.785590+00:00", "trade", 15.335, 200.0]
["2026-09-24T13:55:57.785677+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.785747+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.787331+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.788450+00:00", "trade", 15.335, 300.0]
["2026-09-24T13:55:57.791996+00:00", "trade", 15.335, 200.0]
["2026-09-24T13:55:57.793652+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:57.870344+00:00", "trade", 15.335, 200.0]
["2026-09-24T13:55:58.362018+00:00", "trade", 15.335, 100.0]
["2026-09-24T13:55:58.370934+00:00", "trade", 15.31, 2.0]
["2026-09-24T13:55:58.371031+00:00", "trade", 15.32, 66.0]
["2026-09-24T13:55:58.371136+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:55:58.371257+00:00", "quote", 15.31, 15.35]
["2026-09-24T13:55:58.371455+00:00", "trade", 15.31, 29.0]
["2026-09-24T13:55:58.371508+00:00", "quote", 15.31, 15.34]
["2026-09-24T13:55:58.371583+00:00", "quote", 15.31, 15.34]
["2026-09-24T13:55:58.371587+00:00", "trade", 15.31, 700.0]
["2026-09-24T13:55:58.371603+00:00", "quote", 15.31, 15.33]
["2026-09-24T13:55:58.371783+00:00", "quote", 15.31, 15.33]
["2026-09-24T13:55:58.371839+00:00", "quote", 15.3, 15.33]
["2026-09-24T13:55:58.371957+00:00", "trade", 15.28, 5.0]
["2026-09-24T13:55:58.371963+00:00", "trade", 15.3, 15.0]
["2026-09-24T13:55:58.372032+00:00", "trade", 15.3, 65.0]
["2026-09-24T13:55:58.372079+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:55:58.372099+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:55:58.372280+00:00", "quote", 15.27, 15.33]
["2026-09-24T13:55:58.372320+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:55:58.376099+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:55:59.571139+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:55:59.576100+00:00", "trade", 15.3193, 185.0]
["2026-09-24T13:55:59.918463+00:00", "trade", 15.29, 65.0]
["2026-09-24T13:55:59.920568+00:00", "trade", 15.29, 1.0]
["2026-09-24T13:55:59.994961+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:56:00.301168+00:00", "trade", 15.266, 1.0]
["2026-09-24T13:56:00.575285+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:56:00.575380+00:00", "quote", 15.25, 15.33]
["2026-09-24T13:56:00.575952+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:56:00.576343+00:00", "trade", 15.27, 2.0]
["2026-09-24T13:56:00.580941+00:00", "trade", 15.27, 10.0]
["2026-09-24T13:56:00.580944+00:00", "trade", 15.27, 50.0]
["2026-09-24T13:56:00.580947+00:00", "trade", 15.26, 16.0]
["2026-09-24T13:56:00.581059+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:00.581338+00:00", "trade", 15.25, 60.0]
["2026-09-24T13:56:00.581341+00:00", "trade", 15.25, 300.0]
["2026-09-24T13:56:00.581344+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:56:00.581344+00:00", "trade", 15.25, 286.0]
["2026-09-24T13:56:00.581345+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:00.581347+00:00", "trade", 15.25, 1.0]
["2026-09-24T13:56:00.581353+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:56:00.581353+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:56:00.581353+00:00", "trade", 15.25, 40.0]
["2026-09-24T13:56:00.581353+00:00", "trade", 15.25, 4.0]
["2026-09-24T13:56:00.581356+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:56:00.581368+00:00", "trade", 15.25, 714.0]
["2026-09-24T13:56:00.581370+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:00.581370+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581420+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581435+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581485+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581495+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581530+00:00", "quote", 15.25, 15.29]
["2026-09-24T13:56:00.581565+00:00", "quote", 15.25, 15.26]
["2026-09-24T13:56:00.581626+00:00", "quote", 15.24, 15.26]
["2026-09-24T13:56:00.581638+00:00", "trade", 15.23, 200.0]
["2026-09-24T13:56:00.581660+00:00", "quote", 15.24, 15.26]
["2026-09-24T13:56:00.581900+00:00", "trade", 15.22, 2.0]
["2026-09-24T13:56:00.581915+00:00", "trade", 15.22, 60.0]
["2026-09-24T13:56:00.582222+00:00", "trade", 15.27, 300.0]
["2026-09-24T13:56:00.582257+00:00", "quote", 15.2, 15.25]
["2026-09-24T13:56:00.582267+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:56:00.582282+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:56:00.582317+00:00", "quote", 15.2, 15.26]
["2026-09-24T13:56:00.582327+00:00", "quote", 15.2, 15.26]
["2026-09-24T13:56:00.582372+00:00", "trade", 15.23, 2.0]
["2026-09-24T13:56:00.595679+00:00", "trade", 15.282, 1.0]
["2026-09-24T13:56:00.597393+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:56:00.597459+00:00", "trade", 15.25, 25.0]
["2026-09-24T13:56:00.597518+00:00", "quote", 15.22, 15.26]
["2026-09-24T13:56:00.597543+00:00", "trade", 15.25, 25.0]
["2026-09-24T13:56:00.597615+00:00", "trade", 15.25, 25.0]
["2026-09-24T13:56:00.597657+00:00", "trade", 15.25, 400.0]
["2026-09-24T13:56:00.597681+00:00", "trade", 15.25, 25.0]
["2026-09-24T13:56:00.597907+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:56:00.597928+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:56:00.598027+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:56:00.598054+00:00", "quote", 15.22, 15.26]
["2026-09-24T13:56:00.598057+00:00", "trade", 15.26, 200.0]
["2026-09-24T13:56:00.598059+00:00", "quote", 15.24, 15.26]
["2026-09-24T13:56:00.598075+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:56:01.611398+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:01.612639+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:56:01.639772+00:00", "trade", 15.281, 1.0]
["2026-09-24T13:56:01.747371+00:00", "trade", 15.2931, 2.0]
["2026-09-24T13:56:01.751689+00:00", "trade", 15.26, 1.0]
["2026-09-24T13:56:01.955911+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:02.678353+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:02.678484+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:02.679541+00:00", "trade", 15.26, 300.0]
["2026-09-24T13:56:02.684307+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:56:03.149552+00:00", "trade", 15.2714, 100.0]
["2026-09-24T13:56:03.529592+00:00", "trade", 15.32, 4.0]
["2026-09-24T13:56:03.529972+00:00", "quote", 15.2, 15.36]
["2026-09-24T13:56:04.075461+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:56:05.052556+00:00", "trade", 15.2985, 50.0]
["2026-09-24T13:56:06.049518+00:00", "trade", 15.27, 1.0]
["2026-09-24T13:56:06.108037+00:00", "trade", 15.28, 552.0]
["2026-09-24T13:56:07.016406+00:00", "trade", 15.28, 30.0]
["2026-09-24T13:56:07.812647+00:00", "trade", 15.31, 420.0]
["2026-09-24T13:56:08.005423+00:00", "trade", 15.28, 1.0]
["2026-09-24T13:56:08.469306+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:56:09.503698+00:00", "trade", 15.2, 1.0]
["2026-09-24T13:56:09.506350+00:00", "trade", 15.2501, 1.0]
["2026-09-24T13:56:12.138383+00:00", "trade", 15.3599, 1000.0]
["2026-09-24T13:56:12.253039+00:00", "trade", 15.28, 300.0]
["2026-09-24T13:56:12.490318+00:00", "trade", 15.3479, 84.0]
["2026-09-24T13:56:12.712245+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:56:13.147034+00:00", "trade", 15.28, 39.0]
["2026-09-24T13:56:13.149936+00:00", "trade", 15.28, 1.0]
["2026-09-24T13:56:13.233817+00:00", "trade", 15.3244, 100.0]
["2026-09-24T13:56:14.161681+00:00", "trade", 15.28, 1.0]
["2026-09-24T13:56:14.944817+00:00", "trade", 15.3244, 100.0]
["2026-09-24T13:56:15.065368+00:00", "trade", 15.28, 10.0]
["2026-09-24T13:56:15.120453+00:00", "trade", 15.28, 50.0]
["2026-09-24T13:56:16.869108+00:00", "trade", 15.28, 50.0]
["2026-09-24T13:56:17.040576+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:17.041483+00:00", "quote", 15.2, 15.32]
["2026-09-24T13:56:17.873249+00:00", "trade", 15.26, 5.0]
["2026-09-24T13:56:18.249614+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:18.249804+00:00", "trade", 15.32, 132.0]
["2026-09-24T13:56:18.249804+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:56:18.249875+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:18.249880+00:00", "quote", 15.25, 15.32]
["2026-09-24T13:56:18.249882+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:56:18.249885+00:00", "trade", 15.32, 117.0]
["2026-09-24T13:56:18.249890+00:00", "quote", 15.27, 15.32]
["2026-09-24T13:56:18.249937+00:00", "trade", 15.32, 1.0]
["2026-09-24T13:56:18.249937+00:00", "trade", 15.32, 183.0]
["2026-09-24T13:56:18.249940+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:18.250531+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:18.255002+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:18.255659+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:18.280362+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:18.280423+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:18.359611+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:18.359656+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:19.002940+00:00", "quote", 15.26, 15.32]
["2026-09-24T13:56:19.003000+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:19.003004+00:00", "trade", 15.32, 261.0]
["2026-09-24T13:56:19.003055+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:19.003105+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:19.103704+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:19.103754+00:00", "quote", 15.27, 15.36]
["2026-09-24T13:56:19.104456+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:19.211681+00:00", "quote", 15.26, 15.36]
["2026-09-24T13:56:21.735168+00:00", "trade", 15.32, 7.0]
["2026-09-24T13:56:21.738088+00:00", "trade", 15.31, 95.0]
["2026-09-24T13:56:21.748898+00:00", "trade", 15.32, 8.0]
["2026-09-24T13:56:21.905372+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:56:22.460774+00:00", "trade", 15.31, 41.0]
["2026-09-24T13:56:22.756807+00:00", "trade", 15.35, 9.0]
["2026-09-24T13:56:22.778867+00:00", "trade", 15.35, 1.0]
["2026-09-24T13:56:23.606870+00:00", "trade", 15.2925, 1.0]
["2026-09-24T13:56:26.255396+00:00", "trade", 15.31, 100.0]
["2026-09-24T13:56:26.405913+00:00", "quote", 15.25, 15.36]
["2026-09-24T13:56:28.711072+00:00", "trade", 15.305, 2200.0]
["2026-09-24T13:56:28.874011+00:00", "trade", 15.305, 1000.0]
["2026-09-24T13:56:29.150948+00:00", "trade", 15.305, 200.0]
["2026-09-24T13:56:29.578874+00:00", "trade", 15.305, 12.0]
["2026-09-24T13:56:29.579806+00:00", "trade", 15.305, 13.0]
["2026-09-24T13:56:29.661194+00:00", "trade", 15.305, 70.0]
["2026-09-24T13:56:29.868585+00:00", "trade", 15.305, 2161.0]
["2026-09-24T13:56:29.994973+00:00", "quote", 15.25, 15.36]
["2026-09-24T13:56:30.378877+00:00", "trade", 15.305, 200.0]
["2026-09-24T13:56:30.512755+00:00", "trade", 15.3, 22.0]
["2026-09-24T13:56:31.345636+00:00", "trade", 15.3114, 500.0]
["2026-09-24T13:56:31.446808+00:00", "trade", 15.3353, 1.0]
["2026-09-24T13:56:31.448937+00:00", "trade", 15.305, 200.0]
["2026-09-24T13:56:32.328290+00:00", "trade", 15.3571, 1.0]
["2026-09-24T13:56:32.800334+00:00", "trade", 15.305, 100.0]
["2026-09-24T13:56:33.132449+00:00", "trade", 15.305, 5.0]
["2026-09-24T13:56:34.918030+00:00", "trade", 15.3299, 200.0]
["2026-09-24T13:56:35.357251+00:00", "trade", 15.305, 1.0]
["2026-09-24T13:56:35.545208+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:56:35.545268+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:56:35.612548+00:00", "trade", 15.3348, 16.0]
["2026-09-24T13:56:35.650594+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:56:36.103657+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:36.406114+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:56:36.406991+00:00", "quote", 15.28, 15.35]
["2026-09-24T13:56:36.749731+00:00", "trade", 15.34, 1.0]
["2026-09-24T13:56:37.597340+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:56:38.404106+00:00", "trade", 15.3012, 27.0]
["2026-09-24T13:56:39.411126+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:39.411326+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:39.411351+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:39.586517+00:00", "trade", 15.32, 3.0]
["2026-09-24T13:56:39.782390+00:00", "trade", 15.3, 1265.0]
["2026-09-24T13:56:40.554809+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:40.554909+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:40.555927+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:40.557109+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:40.557377+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:41.036815+00:00", "trade", 15.3282, 1.0]
["2026-09-24T13:56:42.171024+00:00", "trade", 15.3, 2.0]
["2026-09-24T13:56:42.172503+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:42.996141+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:43.934890+00:00", "trade", 15.3, 300.0]
["2026-09-24T13:56:43.960923+00:00", "trade", 15.28, 200.0]
["2026-09-24T13:56:44.279902+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:44.280002+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:44.862972+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:45.097242+00:00", "trade", 15.313, 2.0]
["2026-09-24T13:56:45.118701+00:00", "trade", 15.3127, 1.0]
["2026-09-24T13:56:45.409922+00:00", "trade", 15.3145, 15.0]
["2026-09-24T13:56:46.056519+00:00", "trade", 15.29, 70.0]
["2026-09-24T13:56:46.348988+00:00", "trade", 15.3, 2.0]
["2026-09-24T13:56:46.481934+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:46.981256+00:00", "trade", 15.32, 15.0]
["2026-09-24T13:56:47.548761+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:47.899704+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:47.905225+00:00", "trade", 15.31, 10.0]
["2026-09-24T13:56:47.909670+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:56:47.909877+00:00", "trade", 15.32, 140.0]
["2026-09-24T13:56:47.952630+00:00", "trade", 15.32, 3.0]
["2026-09-24T13:56:48.268390+00:00", "trade", 15.28, 33.0]
["2026-09-24T13:56:48.745394+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:48.745494+00:00", "quote", 15.28, 15.32]
["2026-09-24T13:56:48.745645+00:00", "trade", 15.3, 3.0]
["2026-09-24T13:56:48.745708+00:00", "trade", 15.3, 97.0]
["2026-09-24T13:56:48.745900+00:00", "trade", 15.3, 3.0]
["2026-09-24T13:56:50.649294+00:00", "quote", 15.3, 15.32]
["2026-09-24T13:56:50.649358+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:56:50.649404+00:00", "quote", 15.3, 15.32]
["2026-09-24T13:56:50.649409+00:00", "trade", 15.32, 700.0]
["2026-09-24T13:56:50.649421+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:56:50.649489+00:00", "quote", 15.3, 15.32]
["2026-09-24T13:56:50.649555+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:56:50.649556+00:00", "trade", 15.32, 300.0]
["2026-09-24T13:56:50.649950+00:00", "trade", 15.31, 4.0]
["2026-09-24T13:56:50.651036+00:00", "trade", 15.35, 5.0]
["2026-09-24T13:56:50.651038+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:56:50.651039+00:00", "trade", 15.36, 1513.0]
["2026-09-24T13:56:50.651090+00:00", "trade", 15.33, 300.0]
["2026-09-24T13:56:50.651108+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:56:50.651194+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:56:50.651489+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:56:50.651509+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:56:50.651511+00:00", "trade", 15.36, 1100.0]
["2026-09-24T13:56:50.651539+00:00", "quote", 15.3, 15.36]
["2026-09-24T13:56:50.651568+00:00", "trade", 15.36, 687.0]
["2026-09-24T13:56:50.651569+00:00", "quote", 15.3, 15.4]
["2026-09-24T13:56:50.651601+00:00", "trade", 15.33, 190.0]
["2026-09-24T13:56:50.652049+00:00", "trade", 15.335, 220.0]
["2026-09-24T13:56:50.652131+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.652391+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.652567+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.652837+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.653218+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.653469+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.653664+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.653751+00:00", "trade", 15.355, 100.0]
["2026-09-24T13:56:50.653915+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.654351+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.654592+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.654802+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.655038+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.655208+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.655509+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.655669+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.655980+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.656120+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.656317+00:00", "trade", 15.36, 300.0]
["2026-09-24T13:56:50.656672+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.656737+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.657118+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.657188+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.657794+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.657839+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.658240+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.658285+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.658912+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.658954+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:56:50.658977+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.659358+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.659423+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.660029+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.660115+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.660486+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.660571+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.660812+00:00", "trade", 15.355, 190.0]
["2026-09-24T13:56:50.661152+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.661232+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.661598+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.661683+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.662275+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.662355+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.662726+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.662811+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.663382+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.663433+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.663839+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.663884+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.664475+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.664555+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.664931+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.665011+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.665593+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.665673+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.666054+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.666129+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.666715+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.666796+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.667171+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.667252+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.667638+00:00", "trade", 15.36, 300.0]
["2026-09-24T13:56:50.667873+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.667908+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.668329+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:50.668359+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:50.673069+00:00", "trade", 15.355, 200.0]
["2026-09-24T13:56:50.714529+00:00", "trade", 15.3, 20.0]
["2026-09-24T13:56:51.268821+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:51.268876+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:51.839704+00:00", "trade", 15.355, 129.0]
["2026-09-24T13:56:52.495587+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.495622+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.496230+00:00", "trade", 15.355, 220.0]
["2026-09-24T13:56:52.496238+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.496753+00:00", "trade", 15.355, 20.0]
["2026-09-24T13:56:52.497256+00:00", "trade", 15.355, 20.0]
["2026-09-24T13:56:52.499652+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:56:52.499932+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.500413+00:00", "trade", 15.355, 220.0]
["2026-09-24T13:56:52.500576+00:00", "trade", 15.355, 80.0]
["2026-09-24T13:56:52.500679+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:56:52.500704+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:56:52.500809+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.500909+00:00", "quote", 15.29, 15.41]
["2026-09-24T13:56:52.500949+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.501030+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.501586+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:52.503880+00:00", "trade", 15.355, 300.0]
["2026-09-24T13:56:52.507475+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:52.507530+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:52.614589+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:52.925774+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:52.926310+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.734125+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.734261+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.734311+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.861483+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.861553+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.861713+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.861999+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.862159+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.862375+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.862671+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.862796+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.863117+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.863242+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.863793+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.863914+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.864239+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.864365+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.864916+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.865021+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.865372+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.865467+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.866074+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.866114+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.866520+00:00", "quote", 15.31, 15.41]
["2026-09-24T13:56:53.866560+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:53.970211+00:00", "quote", 15.3, 15.41]
["2026-09-24T13:56:55.078751+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.078825+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:56:55.078826+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.078828+00:00", "trade", 15.39, 34.0]
["2026-09-24T13:56:55.078921+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.084058+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.084124+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.184221+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:55.653638+00:00", "trade", 15.365, 58.0]
["2026-09-24T13:56:56.074819+00:00", "trade", 15.365, 200.0]
["2026-09-24T13:56:56.075399+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:56.075445+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:56:57.431108+00:00", "trade", 15.365, 10.0]
["2026-09-24T13:56:57.819758+00:00", "trade", 15.365, 3.0]
["2026-09-24T13:56:59.202068+00:00", "trade", 15.41, 5.0]
["2026-09-24T13:56:59.202898+00:00", "trade", 15.365, 1.0]
["2026-09-24T13:56:59.382945+00:00", "trade", 15.32, 600.0]
["2026-09-24T13:56:59.399827+00:00", "trade", 15.33, 1400.0]
["2026-09-24T13:56:59.406665+00:00", "trade", 15.3206, 2000.0]
["2026-09-24T13:56:59.994995+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:57:00.683356+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:57:00.685952+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:57:00.685967+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:57:00.687286+00:00", "trade", 15.32, 500.0]
["2026-09-24T13:57:01.795504+00:00", "quote", 15.32, 15.41]
["2026-09-24T13:57:02.635971+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:57:02.636517+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:57:02.637033+00:00", "trade", 15.345, 4.0]
["2026-09-24T13:57:02.637655+00:00", "trade", 15.34, 100.0]
["2026-09-24T13:57:02.637992+00:00", "trade", 15.36, 11.0]
["2026-09-24T13:57:02.660792+00:00", "trade", 15.36, 1.0]
["2026-09-24T13:57:02.702152+00:00", "trade", 15.345, 11.0]
["2026-09-24T13:57:02.802822+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:57:02.802908+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:57:04.014513+00:00", "trade", 15.345, 100.0]
["2026-09-24T13:57:04.145834+00:00", "quote", 15.33, 15.37]
["2026-09-24T13:57:04.145910+00:00", "trade", 15.33, 200.0]
["2026-09-24T13:57:04.145910+00:00", "quote", 15.32, 15.37]
["2026-09-24T13:57:04.145971+00:00", "trade", 15.32, 200.0]
["2026-09-24T13:57:04.146031+00:00", "trade", 15.32, 5.0]
["2026-09-24T13:57:04.146035+00:00", "quote", 15.32, 15.35]
["2026-09-24T13:57:04.146070+00:00", "trade", 15.32, 2.0]
["2026-09-24T13:57:04.146404+00:00", "trade", 15.345, 300.0]
["2026-09-24T13:57:04.146486+00:00", "quote", 15.32, 15.35]
["2026-09-24T13:57:04.146522+00:00", "quote", 15.32, 15.35]
["2026-09-24T13:57:04.146524+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:57:04.146524+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:57:04.146527+00:00", "trade", 15.32, 7.0]
["2026-09-24T13:57:04.146716+00:00", "trade", 15.33, 141.0]
["2026-09-24T13:57:04.146752+00:00", "trade", 15.3, 2300.0]
["2026-09-24T13:57:04.146789+00:00", "trade", 15.32, 58.0]
["2026-09-24T13:57:04.146792+00:00", "quote", 15.32, 15.35]
["2026-09-24T13:57:04.146822+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:57:04.146963+00:00", "trade", 15.345, 100.0]
["2026-09-24T13:57:04.152276+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:57:04.175747+00:00", "trade", 15.2925, 100.0]
["2026-09-24T13:57:04.187412+00:00", "trade", 15.295, 100.0]
["2026-09-24T13:57:04.198106+00:00", "trade", 15.295, 300.0]
["2026-09-24T13:57:04.210516+00:00", "trade", 15.2925, 100.0]
["2026-09-24T13:57:05.073868+00:00", "trade", 15.33, 15.0]
["2026-09-24T13:57:05.085713+00:00", "trade", 15.3294, 15.0]
["2026-09-24T13:57:05.686294+00:00", "trade", 15.24, 2000.0]
["2026-09-24T13:57:05.686685+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:57:05.693087+00:00", "trade", 15.23, 1400.0]
["2026-09-24T13:57:05.693478+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:57:05.697514+00:00", "trade", 15.24, 200.0]
["2026-09-24T13:57:05.707398+00:00", "trade", 15.295, 100.0]
["2026-09-24T13:57:05.723640+00:00", "trade", 15.23, 460.0]
["2026-09-24T13:57:05.951762+00:00", "trade", 15.29, 220.0]
["2026-09-24T13:57:05.951843+00:00", "trade", 15.29, 80.0]
["2026-09-24T13:57:06.199395+00:00", "trade", 15.29, 300.0]
["2026-09-24T13:57:07.223175+00:00", "trade", 15.29, 600.0]
["2026-09-24T13:57:07.542224+00:00", "trade", 15.311, 64.0]
["2026-09-24T13:57:07.562080+00:00", "trade", 15.311, 1.0]
["2026-09-24T13:57:07.957107+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:57:08.262787+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:57:08.509806+00:00", "quote", 15.25, 15.35]
["2026-09-24T13:57:09.559821+00:00", "trade", 15.3267, 2.0]
["2026-09-24T13:57:09.825081+00:00", "trade", 15.2563, 2.0]
["2026-09-24T13:57:10.159689+00:00", "trade", 15.29, 50.0]
["2026-09-24T13:57:10.705699+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:57:10.706767+00:00", "quote", 15.25, 15.34]
["2026-09-24T13:57:10.768195+00:00", "trade", 15.29, 75.0]
["2026-09-24T13:57:10.768570+00:00", "trade", 15.28, 50.0]
["2026-09-24T13:57:10.770057+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:10.772283+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:10.772969+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:10.773250+00:00", "quote", 15.22, 15.34]
["2026-09-24T13:57:10.773315+00:00", "quote", 15.22, 15.34]
["2026-09-24T13:57:10.773315+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.208584+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.208609+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.208970+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.209291+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.209296+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:11.795722+00:00", "trade", 15.3087, 27.0]
["2026-09-24T13:57:13.872144+00:00", "trade", 15.222, 5.0]
["2026-09-24T13:57:15.754820+00:00", "trade", 15.275, 9.0]
["2026-09-24T13:57:16.003156+00:00", "trade", 15.275, 7.0]
["2026-09-24T13:57:16.796182+00:00", "trade", 15.2524, 100.0]
["2026-09-24T13:57:16.965646+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.458036+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.459048+00:00", "trade", 15.23, 23.0]
["2026-09-24T13:57:17.475936+00:00", "trade", 15.3084, 200.0]
["2026-09-24T13:57:17.577214+00:00", "trade", 15.275, 125.0]
["2026-09-24T13:57:17.580885+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:57:17.580889+00:00", "quote", 15.22, 15.23]
["2026-09-24T13:57:17.580964+00:00", "trade", 15.23, 1203.0]
["2026-09-24T13:57:17.580964+00:00", "quote", 15.22, 15.23]
["2026-09-24T13:57:17.581018+00:00", "trade", 15.23, 3697.0]
["2026-09-24T13:57:17.581019+00:00", "quote", 15.22, 15.28]
["2026-09-24T13:57:17.581024+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.581079+00:00", "quote", 15.22, 15.28]
["2026-09-24T13:57:17.581096+00:00", "trade", 15.22, 25.0]
["2026-09-24T13:57:17.581132+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:57:17.581180+00:00", "trade", 15.22, 25.0]
["2026-09-24T13:57:17.581255+00:00", "trade", 15.22, 25.0]
["2026-09-24T13:57:17.581327+00:00", "trade", 15.22, 25.0]
["2026-09-24T13:57:17.581395+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.581455+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.581640+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.581861+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.583096+00:00", "trade", 15.225, 200.0]
["2026-09-24T13:57:17.688690+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.689697+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.689852+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.689872+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.690900+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.795273+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:17.796235+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.796411+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:17.843382+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:18.036417+00:00", "trade", 15.275, 300.0]
["2026-09-24T13:57:18.092188+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:18.972315+00:00", "quote", 15.22, 15.33]
["2026-09-24T13:57:18.972766+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:18.973829+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:18.976755+00:00", "trade", 15.22, 600.0]
["2026-09-24T13:57:21.587027+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:57:21.853151+00:00", "trade", 15.3414, 19.0]
["2026-09-24T13:57:22.109531+00:00", "trade", 15.2469, 30.0]
["2026-09-24T13:57:22.165822+00:00", "trade", 15.227, 10.0]
["2026-09-24T13:57:22.187843+00:00", "trade", 15.2273, 10.0]
["2026-09-24T13:57:22.326127+00:00", "trade", 15.22, 25.0]
["2026-09-24T13:57:22.463319+00:00", "trade", 15.27, 50.0]
["2026-09-24T13:57:24.432224+00:00", "trade", 15.24, 1.0]
["2026-09-24T13:57:24.452814+00:00", "trade", 15.26, 220.0]
["2026-09-24T13:57:24.452814+00:00", "trade", 15.27, 80.0]
["2026-09-24T13:57:24.537733+00:00", "trade", 15.27, 300.0]
["2026-09-24T13:57:24.542276+00:00", "trade", 15.26, 100.0]
["2026-09-24T13:57:24.546565+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:57:24.551027+00:00", "trade", 15.27, 190.0]
["2026-09-24T13:57:24.551445+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:57:24.554843+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:57:24.570929+00:00", "trade", 15.3, 94.0]
["2026-09-24T13:57:25.302739+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:57:25.595509+00:00", "trade", 15.2525, 1.0]
["2026-09-24T13:57:26.683515+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:57:26.684637+00:00", "trade", 15.27, 4.0]
["2026-09-24T13:57:27.493490+00:00", "trade", 15.27, 300.0]
["2026-09-24T13:57:27.842121+00:00", "trade", 15.25, 302.0]
["2026-09-24T13:57:27.843913+00:00", "trade", 15.27, 400.0]
["2026-09-24T13:57:27.844990+00:00", "trade", 15.27, 200.0]
["2026-09-24T13:57:28.176137+00:00", "trade", 15.27, 900.0]
["2026-09-24T13:57:28.178341+00:00", "trade", 15.22, 6600.0]
["2026-09-24T13:57:28.666987+00:00", "trade", 15.2573, 200.0]
["2026-09-24T13:57:28.755130+00:00", "trade", 15.27, 20.0]
["2026-09-24T13:57:29.202346+00:00", "trade", 15.2639, 25.0]
["2026-09-24T13:57:29.995021+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:30.188331+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:30.188381+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:30.191458+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:30.191473+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:30.192919+00:00", "trade", 15.23, 800.0]
["2026-09-24T13:57:32.016290+00:00", "quote", 15.22, 15.32]
["2026-09-24T13:57:32.016296+00:00", "trade", 15.22, 200.0]
["2026-09-24T13:57:32.016491+00:00", "trade", 15.22, 2.0]
["2026-09-24T13:57:32.016515+00:00", "quote", 15.22, 15.3]
["2026-09-24T13:57:32.016551+00:00", "quote", 15.22, 15.3]
["2026-09-24T13:57:32.016556+00:00", "quote", 15.22, 15.29]
["2026-09-24T13:57:32.016558+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:57:32.016558+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:57:32.016561+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:57:32.016570+00:00", "trade", 15.22, 5.0]
["2026-09-24T13:57:32.016601+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:57:32.016606+00:00", "trade", 15.23, 1.0]
["2026-09-24T13:57:32.016609+00:00", "trade", 15.22, 10.0]
["2026-09-24T13:57:32.016626+00:00", "quote", 15.22, 15.25]
["2026-09-24T13:57:32.016716+00:00", "quote", 15.22, 15.25]
["2026-09-24T13:57:32.016937+00:00", "trade", 15.21, 50.0]
["2026-09-24T13:57:32.016939+00:00", "trade", 15.21, 20.0]
["2026-09-24T13:57:32.016951+00:00", "quote", 15.21, 15.25]
["2026-09-24T13:57:32.017018+00:00", "trade", 15.2, 2.0]
["2026-09-24T13:57:32.017018+00:00", "trade", 15.2, 50.0]
["2026-09-24T13:57:32.017022+00:00", "trade", 15.2, 5.0]
["2026-09-24T13:57:32.017022+00:00", "trade", 15.2, 1.0]
["2026-09-24T13:57:32.017022+00:00", "trade", 15.2, 2.0]
["2026-09-24T13:57:32.017027+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:57:32.017027+00:00", "trade", 15.2, 7.0]
["2026-09-24T13:57:32.017388+00:00", "trade", 15.22, 1000.0]
["2026-09-24T13:57:32.017920+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:57:32.017964+00:00", "quote", 15.15, 15.25]
["2026-09-24T13:57:32.018320+00:00", "trade", 15.2, 300.0]
["2026-09-24T13:57:32.018500+00:00", "trade", 15.2, 150.0]
["2026-09-24T13:57:32.019276+00:00", "trade", 15.2, 400.0]
["2026-09-24T13:57:32.020625+00:00", "quote", 15.15, 15.25]
["2026-09-24T13:57:32.020777+00:00", "trade", 15.2, 250.0]
["2026-09-24T13:57:32.020936+00:00", "quote", 15.15, 15.25]
["2026-09-24T13:57:32.020941+00:00", "quote", 15.15, 15.25]
["2026-09-24T13:57:32.021232+00:00", "quote", 15.15, 15.25]
["2026-09-24T13:57:32.022461+00:00", "trade", 15.21, 7.0]
["2026-09-24T13:57:32.022641+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:57:32.022645+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.022692+00:00", "trade", 15.18, 2.0]
["2026-09-24T13:57:32.022701+00:00", "trade", 15.185, 220.0]
["2026-09-24T13:57:32.022705+00:00", "trade", 15.185, 299.0]
["2026-09-24T13:57:32.022705+00:00", "trade", 15.185, 300.0]
["2026-09-24T13:57:32.022725+00:00", "trade", 15.185, 220.0]
["2026-09-24T13:57:32.022725+00:00", "trade", 15.185, 220.0]
["2026-09-24T13:57:32.022737+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:57:32.022749+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.022803+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.022809+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024072+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024126+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024181+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024193+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024193+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024196+00:00", "trade", 15.185, 5.0]
["2026-09-24T13:57:32.024205+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024211+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024229+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024235+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024268+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024274+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024286+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024316+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024322+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024325+00:00", "trade", 15.185, 5.0]
["2026-09-24T13:57:32.024364+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024382+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024430+00:00", "trade", 15.185, 5.0]
["2026-09-24T13:57:32.024448+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024472+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024511+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024536+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024569+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024593+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024626+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024653+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024683+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024707+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024737+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024752+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024767+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024800+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024827+00:00", "trade", 15.15, 1039.0]
["2026-09-24T13:57:32.024860+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024920+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.024978+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025035+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025095+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025320+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025414+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025462+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025498+00:00", "trade", 15.15, 2000.0]
["2026-09-24T13:57:32.025507+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025528+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025555+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025594+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025666+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025729+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025792+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025883+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.025907+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:57:32.025955+00:00", "trade", 15.17, 7.0]
["2026-09-24T13:57:32.025958+00:00", "trade", 15.17, 11.0]
["2026-09-24T13:57:32.026013+00:00", "trade", 15.17, 2.0]
["2026-09-24T13:57:32.026015+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:57:32.026028+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.026274+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.026374+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.026376+00:00", "trade", 15.16, 58.0]
["2026-09-24T13:57:32.026376+00:00", "trade", 15.16, 2.0]
["2026-09-24T13:57:32.026445+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:57:32.026715+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.029666+00:00", "trade", 15.16, 1100.0]
["2026-09-24T13:57:32.035611+00:00", "trade", 15.185, 51.0]
["2026-09-24T13:57:32.037560+00:00", "trade", 15.22, 300.0]
["2026-09-24T13:57:32.050286+00:00", "trade", 15.16, 1.0]
["2026-09-24T13:57:32.054962+00:00", "trade", 15.1603, 900.0]
["2026-09-24T13:57:32.062982+00:00", "trade", 15.185, 120.0]
["2026-09-24T13:57:32.066903+00:00", "trade", 15.15, 15.0]
["2026-09-24T13:57:32.066906+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:57:32.066910+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:57:32.066913+00:00", "trade", 15.15, 160.0]
["2026-09-24T13:57:32.067445+00:00", "trade", 15.14, 20.0]
["2026-09-24T13:57:32.067448+00:00", "trade", 15.14, 2.0]
["2026-09-24T13:57:32.067448+00:00", "trade", 15.14, 2.0]
["2026-09-24T13:57:32.067507+00:00", "quote", 15.15, 15.21]
["2026-09-24T13:57:32.067532+00:00", "quote", 15.14, 15.21]
["2026-09-24T13:57:32.067550+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:32.067953+00:00", "quote", 15.14, 15.18]
["2026-09-24T13:57:32.067965+00:00", "trade", 15.13, 160.0]
["2026-09-24T13:57:32.067998+00:00", "trade", 15.14, 100.0]
["2026-09-24T13:57:32.067998+00:00", "quote", 15.12, 15.18]
["2026-09-24T13:57:32.068008+00:00", "quote", 15.12, 15.18]
["2026-09-24T13:57:32.068028+00:00", "trade", 15.12, 2.0]
["2026-09-24T13:57:32.068028+00:00", "trade", 15.12, 700.0]
["2026-09-24T13:57:32.068031+00:00", "trade", 15.12, 500.0]
["2026-09-24T13:57:32.068043+00:00", "quote", 15.11, 15.18]
["2026-09-24T13:57:32.068338+00:00", "trade", 15.12, 2.0]
["2026-09-24T13:57:32.068449+00:00", "quote", 15.11, 15.18]
["2026-09-24T13:57:32.068549+00:00", "quote", 15.11, 15.19]
["2026-09-24T13:57:32.068634+00:00", "quote", 15.11, 15.2]
["2026-09-24T13:57:32.068694+00:00", "quote", 15.11, 15.19]
["2026-09-24T13:57:32.068705+00:00", "quote", 15.11, 15.17]
["2026-09-24T13:57:32.068745+00:00", "quote", 15.12, 15.17]
["2026-09-24T13:57:32.068774+00:00", "trade", 15.12, 20.0]
["2026-09-24T13:57:32.068774+00:00", "trade", 15.12, 100.0]
["2026-09-24T13:57:32.068775+00:00", "quote", 15.11, 15.17]
["2026-09-24T13:57:32.068795+00:00", "quote", 15.11, 15.15]
["2026-09-24T13:57:32.068822+00:00", "trade", 15.13, 2.0]
["2026-09-24T13:57:32.068890+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:57:32.068957+00:00", "trade", 15.155, 100.0]
["2026-09-24T13:57:32.069351+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:32.069411+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:57:32.069411+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:57:32.069652+00:00", "quote", 15.1, 15.16]
["2026-09-24T13:57:32.069842+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:57:32.069968+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.069973+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.070013+00:00", "quote", 15.1, 15.17]
["2026-09-24T13:57:32.070133+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.070373+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:57:32.070614+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.073850+00:00", "trade", 15.12, 1.0]
["2026-09-24T13:57:32.116588+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.116822+00:00", "trade", 15.102, 80.0]
["2026-09-24T13:57:32.126195+00:00", "trade", 15.1016, 200.0]
["2026-09-24T13:57:32.140112+00:00", "trade", 15.1025, 70.0]
["2026-09-24T13:57:32.158284+00:00", "trade", 15.1224, 1.0]
["2026-09-24T13:57:32.159908+00:00", "trade", 15.102, 120.0]
["2026-09-24T13:57:32.164485+00:00", "trade", 15.102, 100.0]
["2026-09-24T13:57:32.179127+00:00", "trade", 15.11, 200.0]
["2026-09-24T13:57:32.195582+00:00", "trade", 15.14, 213.0]
["2026-09-24T13:57:32.211216+00:00", "trade", 15.15, 600.0]
["2026-09-24T13:57:32.295960+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.296005+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.319676+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.319876+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:32.378943+00:00", "trade", 15.15, 66.0]
["2026-09-24T13:57:32.820260+00:00", "trade", 15.1015, 300.0]
["2026-09-24T13:57:32.911397+00:00", "trade", 15.1143, 500.0]
["2026-09-24T13:57:33.241516+00:00", "trade", 15.1, 2000.0]
["2026-09-24T13:57:33.366950+00:00", "trade", 15.1224, 1.0]
["2026-09-24T13:57:33.367972+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:33.368594+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:33.370393+00:00", "trade", 15.1, 1800.0]
["2026-09-24T13:57:33.554927+00:00", "trade", 15.1645, 1.0]
["2026-09-24T13:57:33.686830+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:33.821892+00:00", "trade", 15.15, 230.0]
["2026-09-24T13:57:34.120060+00:00", "trade", 15.1, 1000.0]
["2026-09-24T13:57:35.633947+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:36.300010+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:57:37.437171+00:00", "trade", 15.3, 50000.0]
["2026-09-24T13:57:37.453557+00:00", "trade", 15.14, 220.0]
["2026-09-24T13:57:37.453560+00:00", "trade", 15.14, 80.0]
["2026-09-24T13:57:37.750867+00:00", "trade", 15.14, 220.0]
["2026-09-24T13:57:40.095585+00:00", "trade", 15.1, 1000.0]
["2026-09-24T13:57:40.153082+00:00", "quote", 15.1, 15.14]
["2026-09-24T13:57:40.153157+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:57:40.153213+00:00", "quote", 15.1, 15.14]
["2026-09-24T13:57:40.153458+00:00", "quote", 15.1, 15.14]
["2026-09-24T13:57:40.153463+00:00", "trade", 15.1, 500.0]
["2026-09-24T13:57:40.153544+00:00", "quote", 15.1, 15.12]
["2026-09-24T13:57:40.153609+00:00", "quote", 15.1, 15.12]
["2026-09-24T13:57:40.153638+00:00", "trade", 15.09, 160.0]
["2026-09-24T13:57:40.153759+00:00", "quote", 15.09, 15.12]
["2026-09-24T13:57:40.153980+00:00", "quote", 15.09, 15.12]
["2026-09-24T13:57:40.153985+00:00", "quote", 15.09, 15.12]
["2026-09-24T13:57:40.154040+00:00", "quote", 15.08, 15.12]
["2026-09-24T13:57:40.154145+00:00", "quote", 15.08, 15.12]
["2026-09-24T13:57:40.154200+00:00", "quote", 15.05, 15.12]
["2026-09-24T13:57:40.154265+00:00", "quote", 15.05, 15.12]
["2026-09-24T13:57:40.154496+00:00", "quote", 15.05, 15.12]
["2026-09-24T13:57:40.158834+00:00", "trade", 15.08, 1.0]
["2026-09-24T13:57:40.158900+00:00", "trade", 15.07, 28.0]
["2026-09-24T13:57:40.158939+00:00", "trade", 15.08, 20.0]
["2026-09-24T13:57:40.158972+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:57:40.159291+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:57:40.159312+00:00", "trade", 15.06, 20.0]
["2026-09-24T13:57:40.159321+00:00", "trade", 15.08, 29.0]
["2026-09-24T13:57:40.159433+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:57:40.159523+00:00", "quote", 15.05, 15.1]
["2026-09-24T13:57:40.159562+00:00", "trade", 15.05, 600.0]
["2026-09-24T13:57:40.159643+00:00", "quote", 15.04, 15.1]
["2026-09-24T13:57:40.159754+00:00", "trade", 15.01, 450.0]
["2026-09-24T13:57:40.159788+00:00", "trade", 15.04, 20.0]
["2026-09-24T13:57:40.159790+00:00", "trade", 15.03, 1.0]
["2026-09-24T13:57:40.159793+00:00", "trade", 15.01, 450.0]
["2026-09-24T13:57:40.159879+00:00", "quote", 15.0, 15.1]
["2026-09-24T13:57:40.160001+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:57:40.160043+00:00", "trade", 15.06, 200.0]
["2026-09-24T13:57:40.160085+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:57:40.160157+00:00", "trade", 15.02, 2.0]
["2026-09-24T13:57:40.160473+00:00", "trade", 15.1, 100.0]
["2026-09-24T13:57:40.160500+00:00", "quote", 15.0, 15.1]
["2026-09-24T13:57:40.160599+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:57:40.160659+00:00", "trade", 15.05, 3.0]
["2026-09-24T13:57:40.160696+00:00", "trade", 15.055, 5.0]
["2026-09-24T13:57:40.160717+00:00", "trade", 15.05, 7.0]
["2026-09-24T13:57:40.160747+00:00", "trade", 15.05, 97.0]
["2026-09-24T13:57:40.160828+00:00", "trade", 15.07, 100.0]
["2026-09-24T13:57:40.161318+00:00", "trade", 15.05, 10.0]
["2026-09-24T13:57:40.161754+00:00", "trade", 15.06, 1.0]
["2026-09-24T13:57:40.161775+00:00", "trade", 15.05, 94.0]
["2026-09-24T13:57:40.161854+00:00", "quote", 15.0, 15.1]
["2026-09-24T13:57:40.162503+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:57:40.162990+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:57:40.163775+00:00", "trade", 15.03, 7.0]
["2026-09-24T13:57:40.163775+00:00", "trade", 15.03, 3.0]
["2026-09-24T13:57:40.163778+00:00", "trade", 15.03, 5.0]
["2026-09-24T13:57:40.163778+00:00", "trade", 15.03, 6.0]
["2026-09-24T13:57:40.163903+00:00", "quote", 15.01, 15.08]
["2026-09-24T13:57:40.164042+00:00", "trade", 15.05, 1.0]
["2026-09-24T13:57:40.165799+00:00", "trade", 15.02, 3.0]
["2026-09-24T13:57:40.166142+00:00", "trade", 15.06, 200.0]
["2026-09-24T13:57:40.166590+00:00", "quote", 15.01, 15.08]
["2026-09-24T13:57:40.166614+00:00", "trade", 15.02, 25.0]
["2026-09-24T13:57:40.166623+00:00", "trade", 15.0, 50.0]
["2026-09-24T13:57:40.166968+00:00", "trade", 15.0, 5.0]
["2026-09-24T13:57:40.167368+00:00", "trade", 15.0, 9.0]
["2026-09-24T13:57:40.167495+00:00", "trade", 15.01, 136.0]
["2026-09-24T13:57:40.167573+00:00", "trade", 15.06, 200.0]
["2026-09-24T13:57:40.168649+00:00", "trade", 15.045, 100.0]
["2026-09-24T13:57:40.168755+00:00", "trade", 15.045, 100.0]
["2026-09-24T13:57:40.168845+00:00", "trade", 15.045, 100.0]
["2026-09-24T13:57:40.168911+00:00", "trade", 15.045, 100.0]
["2026-09-24T13:57:40.171992+00:00", "quote", 15.01, 15.08]
["2026-09-24T13:57:40.172345+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:57:40.172403+00:00", "quote", 15.01, 15.08]
["2026-09-24T13:57:40.172414+00:00", "trade", 15.06, 100.0]
["2026-09-24T13:57:40.172466+00:00", "trade", 15.05, 100.0]
["2026-09-24T13:57:40.176913+00:00", "trade", 15.02, 138.0]
["2026-09-24T13:57:40.182807+00:00", "trade", 15.045, 120.0]
["2026-09-24T13:57:40.194117+00:00", "trade", 15.05, 6.0]
["2026-09-24T13:57:40.206251+00:00", "trade", 15.045, 400.0]
["2026-09-24T13:57:40.262635+00:00", "trade", 15.045, 22.0]
["2026-09-24T13:57:40.275123+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:40.296480+00:00", "trade", 15.0119, 59.0]
["2026-09-24T13:57:40.361884+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:41.173157+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:41.173298+00:00", "trade", 15.065, 200.0]
["2026-09-24T13:57:41.198778+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:41.427137+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:41.510103+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:42.011153+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:42.011724+00:00", "trade", 15.065, 300.0]
["2026-09-24T13:57:42.011823+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:42.011829+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:42.011919+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:42.422501+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:42.589210+00:00", "trade", 15.064, 132.0]
["2026-09-24T13:57:42.596737+00:00", "trade", 15.01, 1.0]
["2026-09-24T13:57:42.847120+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:42.847145+00:00", "quote", 15.01, 15.12]
["2026-09-24T13:57:43.263244+00:00", "trade", 15.065, 30.0]
["2026-09-24T13:57:44.148623+00:00", "trade", 15.12, 330.0]
["2026-09-24T13:57:44.698778+00:00", "trade", 15.065, 100.0]
["2026-09-24T13:57:45.338902+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:45.339402+00:00", "trade", 15.12, 3.0]
["2026-09-24T13:57:45.703303+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:46.550957+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:46.551102+00:00", "trade", 15.08, 100.0]
["2026-09-24T13:57:46.551323+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:46.551348+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:46.652897+00:00", "trade", 15.08, 7.0]
["2026-09-24T13:57:47.640329+00:00", "trade", 15.08, 500.0]
["2026-09-24T13:57:48.297060+00:00", "trade", 15.08, 100.0]
["2026-09-24T13:57:48.474001+00:00", "trade", 15.1, 10.0]
["2026-09-24T13:57:48.474073+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:48.474253+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:48.474298+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:48.478333+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:48.479801+00:00", "quote", 15.04, 15.12]
["2026-09-24T13:57:48.648172+00:00", "quote", 15.04, 15.15]
["2026-09-24T13:57:48.648289+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.648542+00:00", "quote", 15.04, 15.15]
["2026-09-24T13:57:48.648567+00:00", "quote", 15.04, 15.15]
["2026-09-24T13:57:48.648607+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.648863+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.649146+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.649174+00:00", "quote", 15.04, 15.15]
["2026-09-24T13:57:48.649365+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.649582+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.649741+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.649949+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650114+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650274+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650427+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650601+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650788+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.650929+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651112+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651281+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651425+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651597+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651765+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.651933+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.652114+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.652436+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.652718+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.652947+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.653142+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.653368+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.653551+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.653744+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.653939+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.654159+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.654327+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.654508+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.654703+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.654865+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.655058+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.655214+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.655389+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.655554+00:00", "trade", 15.1, 5.0]
["2026-09-24T13:57:48.875662+00:00", "trade", 15.095, 100.0]
["2026-09-24T13:57:49.017609+00:00", "quote", 15.05, 15.15]
["2026-09-24T13:57:49.017655+00:00", "quote", 15.08, 15.15]
["2026-09-24T13:57:49.017669+00:00", "trade", 15.12, 5.0]
["2026-09-24T13:57:49.017685+00:00", "quote", 15.05, 15.15]
["2026-09-24T13:57:49.017690+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:57:49.017715+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:57:49.018071+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:57:49.018075+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:49.018378+00:00", "trade", 15.15, 10.0]
["2026-09-24T13:57:49.018553+00:00", "trade", 15.15, 131.0]
["2026-09-24T13:57:49.018682+00:00", "trade", 15.15, 300.0]
["2026-09-24T13:57:49.019740+00:00", "quote", 15.15, 15.21]
["2026-09-24T13:57:49.067132+00:00", "quote", 15.15, 15.21]
["2026-09-24T13:57:49.067153+00:00", "quote", 15.15, 15.21]
["2026-09-24T13:57:49.067154+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:57:49.067157+00:00", "trade", 15.15, 197.0]
["2026-09-24T13:57:49.067157+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:49.067169+00:00", "trade", 15.14, 1.0]
["2026-09-24T13:57:49.067177+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:49.067182+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:49.067207+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:49.067317+00:00", "trade", 15.15, 220.0]
["2026-09-24T13:57:49.068210+00:00", "quote", 15.1, 15.21]
["2026-09-24T13:57:49.068215+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:49.068280+00:00", "quote", 15.1, 15.18]
["2026-09-24T13:57:49.068536+00:00", "quote", 15.09, 15.18]
["2026-09-24T13:57:49.068896+00:00", "quote", 15.08, 15.18]
["2026-09-24T13:57:49.069057+00:00", "quote", 15.08, 15.18]
["2026-09-24T13:57:49.069132+00:00", "quote", 15.08, 15.18]
["2026-09-24T13:57:49.069132+00:00", "quote", 15.09, 15.18]
["2026-09-24T13:57:49.073289+00:00", "trade", 15.18, 300.0]
["2026-09-24T13:57:49.089660+00:00", "trade", 15.135, 200.0]
["2026-09-24T13:57:49.395435+00:00", "trade", 15.125, 10.0]
["2026-09-24T13:57:49.740397+00:00", "trade", 15.0875, 2.0]
["2026-09-24T13:57:50.652591+00:00", "trade", 15.135, 200.0]
["2026-09-24T13:57:51.240473+00:00", "trade", 15.13, 49.0]
["2026-09-24T13:57:52.004270+00:00", "trade", 15.13, 5.0]
["2026-09-24T13:57:52.888242+00:00", "trade", 15.13, 1.0]
["2026-09-24T13:57:53.005861+00:00", "trade", 15.1697, 100.0]
["2026-09-24T13:57:53.905425+00:00", "trade", 15.1642, 25.0]
["2026-09-24T13:57:55.230855+00:00", "trade", 15.0662, 1.0]
["2026-09-24T13:57:56.128674+00:00", "trade", 15.1, 1000.0]
["2026-09-24T13:57:56.858671+00:00", "trade", 15.14, 100.0]
["2026-09-24T13:57:57.198361+00:00", "trade", 15.13, 658.0]
["2026-09-24T13:57:57.292924+00:00", "trade", 15.16, 3.0]
["2026-09-24T13:57:57.293473+00:00", "quote", 15.07, 15.2]
["2026-09-24T13:57:57.298369+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:57:57.298419+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:57:57.298740+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:57:58.065030+00:00", "trade", 15.145, 100.0]
["2026-09-24T13:57:58.070025+00:00", "trade", 15.14, 200.0]
["2026-09-24T13:57:59.432726+00:00", "trade", 15.13, 50.0]
["2026-09-24T13:57:59.787109+00:00", "trade", 15.162, 200.0]
["2026-09-24T13:58:00.235255+00:00", "trade", 15.1938, 1.0]
["2026-09-24T13:58:00.780500+00:00", "quote", 15.06, 15.2]
["2026-09-24T13:58:00.909006+00:00", "trade", 15.13, 100.0]
["2026-09-24T13:58:01.153160+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:58:01.153220+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:58:01.153659+00:00", "trade", 15.17, 5.0]
["2026-09-24T13:58:01.153746+00:00", "trade", 15.17, 76.0]
["2026-09-24T13:58:01.153752+00:00", "trade", 15.17, 64.0]
["2026-09-24T13:58:01.154228+00:00", "quote", 15.14, 15.2]
["2026-09-24T13:58:01.154233+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:01.154348+00:00", "quote", 15.14, 15.2]
["2026-09-24T13:58:01.154483+00:00", "quote", 15.14, 15.2]
["2026-09-24T13:58:01.154486+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:01.154489+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:01.154489+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.154493+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.154504+00:00", "quote", 15.18, 15.22]
["2026-09-24T13:58:01.154579+00:00", "quote", 15.18, 15.22]
["2026-09-24T13:58:01.154988+00:00", "trade", 15.19, 200.0]
["2026-09-24T13:58:01.155102+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:01.155220+00:00", "quote", 15.18, 15.22]
["2026-09-24T13:58:01.155426+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.155616+00:00", "quote", 15.18, 15.22]
["2026-09-24T13:58:01.155872+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.156348+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.156428+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.156548+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.156593+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.156664+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.156704+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.157025+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.157115+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.157155+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.157180+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.157265+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.157471+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.157626+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.157711+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.157751+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.157801+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.157821+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.158147+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.158278+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.158348+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.158348+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:01.158593+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.158944+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.159260+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.159395+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.159706+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.160067+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.160342+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.160518+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.160788+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.161199+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.161420+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.161645+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.161866+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.162297+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.162503+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.162748+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.162954+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.163430+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.163615+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.163876+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.164066+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.164587+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.164748+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.165039+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.165204+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.165745+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.165830+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.166191+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.166282+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.166868+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.166908+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.167314+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.167349+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:58:01.167660+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.167991+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.168021+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.168206+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.168437+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:01.168467+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.176047+00:00", "trade", 15.21, 100.0]
["2026-09-24T13:58:01.176050+00:00", "trade", 15.21, 450.0]
["2026-09-24T13:58:01.176050+00:00", "trade", 15.22, 3050.0]
["2026-09-24T13:58:01.176050+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.176122+00:00", "trade", 15.21, 450.0]
["2026-09-24T13:58:01.176125+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:58:01.176125+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.176130+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.176656+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.176687+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.177198+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.177588+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.178315+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.178751+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.179398+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.179433+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.179879+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.180480+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.180626+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.181072+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.181598+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.181753+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.182199+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.182681+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.182836+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.183282+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.183803+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.183954+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.184400+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.184881+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.185076+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.185512+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.185522+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.185958+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.186194+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.186595+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.186640+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.187041+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.187272+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:01.187316+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.187339+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:01.187712+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.187763+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.188159+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.188469+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.188795+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.188930+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.189241+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.189677+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.189878+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.190123+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.190324+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.190835+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.190940+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.191281+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.191386+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.191917+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.191998+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.192369+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.192444+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.193035+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.193070+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.193481+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:01.193516+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.194148+00:00", "quote", 15.14, 15.22]
["2026-09-24T13:58:01.194148+00:00", "quote", 15.15, 15.22]
["2026-09-24T13:58:02.028046+00:00", "trade", 15.199, 4.0]
["2026-09-24T13:58:02.055784+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:02.057065+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:02.059655+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:02.068366+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:02.077794+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:02.078010+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:02.086966+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:02.087621+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:02.520151+00:00", "trade", 15.14, 600.0]
["2026-09-24T13:58:03.527323+00:00", "trade", 15.14, 930.0]
["2026-09-24T13:58:03.695636+00:00", "trade", 15.14, 10.0]
["2026-09-24T13:58:04.415183+00:00", "trade", 15.18, 26.0]
["2026-09-24T13:58:04.953378+00:00", "trade", 15.18, 300.0]
["2026-09-24T13:58:04.960084+00:00", "trade", 15.18, 300.0]
["2026-09-24T13:58:05.024127+00:00", "trade", 15.18, 200.0]
["2026-09-24T13:58:05.537895+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:58:06.814516+00:00", "trade", 15.175, 100.0]
["2026-09-24T13:58:06.814603+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:07.327222+00:00", "trade", 15.1562, 300.0]
["2026-09-24T13:58:09.001848+00:00", "trade", 15.1463, 50.0]
["2026-09-24T13:58:09.161849+00:00", "trade", 15.18, 2.0]
["2026-09-24T13:58:11.440394+00:00", "trade", 15.161, 19.0]
["2026-09-24T13:58:11.440758+00:00", "trade", 15.161, 1.0]
["2026-09-24T13:58:12.143363+00:00", "trade", 15.15, 200.0]
["2026-09-24T13:58:12.777231+00:00", "trade", 15.18, 6.0]
["2026-09-24T13:58:12.908405+00:00", "trade", 15.1943, 500.0]
["2026-09-24T13:58:13.164235+00:00", "trade", 15.194, 17.0]
["2026-09-24T13:58:13.185589+00:00", "trade", 15.194, 1.0]
["2026-09-24T13:58:13.579381+00:00", "trade", 15.199, 1.0]
["2026-09-24T13:58:13.676713+00:00", "quote", 15.14, 15.19]
["2026-09-24T13:58:13.678313+00:00", "trade", 15.16, 100.0]
["2026-09-24T13:58:14.487521+00:00", "trade", 15.1769, 3.0]
["2026-09-24T13:58:14.797151+00:00", "quote", 15.15, 15.19]
["2026-09-24T13:58:14.797717+00:00", "quote", 15.15, 15.19]
["2026-09-24T13:58:14.799236+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:58:14.799717+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:58:14.802674+00:00", "quote", 15.16, 15.19]
["2026-09-24T13:58:14.806285+00:00", "trade", 15.175, 100.0]
["2026-09-24T13:58:14.806608+00:00", "quote", 15.16, 15.19]
["2026-09-24T13:58:14.806612+00:00", "trade", 15.19, 450.0]
["2026-09-24T13:58:14.806684+00:00", "quote", 15.16, 15.19]
["2026-09-24T13:58:14.806685+00:00", "trade", 15.19, 300.0]
["2026-09-24T13:58:14.806875+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:14.806877+00:00", "trade", 15.19, 300.0]
["2026-09-24T13:58:14.806894+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.806959+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.807556+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.807781+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:14.807987+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.808227+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:14.808643+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.808854+00:00", "quote", 15.16, 15.22]
["2026-09-24T13:58:14.809089+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:14.809225+00:00", "quote", 15.17, 15.28]
["2026-09-24T13:58:14.809226+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:58:14.809300+00:00", "quote", 15.16, 15.28]
["2026-09-24T13:58:14.809741+00:00", "quote", 15.17, 15.28]
["2026-09-24T13:58:14.811150+00:00", "trade", 15.22, 300.0]
["2026-09-24T13:58:14.992863+00:00", "trade", 15.245, 300.0]
["2026-09-24T13:58:15.040295+00:00", "trade", 15.245, 300.0]
["2026-09-24T13:58:15.321289+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:58:15.800483+00:00", "trade", 15.2775, 4.0]
["2026-09-24T13:58:16.662596+00:00", "trade", 15.31, 500.0]
["2026-09-24T13:58:17.398493+00:00", "quote", 15.18, 15.31]
["2026-09-24T13:58:17.701568+00:00", "trade", 15.2606, 100.0]
["2026-09-24T13:58:17.887711+00:00", "trade", 15.245, 204.0]
["2026-09-24T13:58:17.957787+00:00", "quote", 15.22, 15.31]
["2026-09-24T13:58:18.134595+00:00", "trade", 15.265, 51.0]
["2026-09-24T13:58:18.139995+00:00", "trade", 15.22, 500.0]
["2026-09-24T13:58:18.458327+00:00", "quote", 15.22, 15.31]
["2026-09-24T13:58:18.458377+00:00", "quote", 15.22, 15.31]
["2026-09-24T13:58:19.830879+00:00", "quote", 15.22, 15.31]
["2026-09-24T13:58:19.851588+00:00", "trade", 15.2201, 600.0]
["2026-09-24T13:58:19.852075+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:58:19.852075+00:00", "trade", 15.22, 80.0]
["2026-09-24T13:58:19.852078+00:00", "trade", 15.22, 100.0]
["2026-09-24T13:58:19.852119+00:00", "quote", 15.2, 15.31]
["2026-09-24T13:58:19.852126+00:00", "trade", 15.22, 200.0]
["2026-09-24T13:58:19.852180+00:00", "quote", 15.2, 15.28]
["2026-09-24T13:58:19.852380+00:00", "quote", 15.2, 15.31]
["2026-09-24T13:58:19.852621+00:00", "quote", 15.2, 15.28]
["2026-09-24T13:58:19.852671+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:19.852706+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:19.852881+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:19.853095+00:00", "trade", 15.265, 100.0]
["2026-09-24T13:58:19.859187+00:00", "trade", 15.255, 100.0]
["2026-09-24T13:58:19.859998+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:20.511323+00:00", "trade", 15.23, 3.0]
["2026-09-24T13:58:21.198008+00:00", "trade", 15.2475, 31.0]
["2026-09-24T13:58:21.198524+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:21.198619+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:21.198675+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:21.219834+00:00", "trade", 15.2475, 1.0]
["2026-09-24T13:58:21.562242+00:00", "trade", 15.2475, 2.0]
["2026-09-24T13:58:21.737024+00:00", "trade", 15.2168, 19.0]
["2026-09-24T13:58:21.737189+00:00", "trade", 15.23, 10.0]
["2026-09-24T13:58:21.753894+00:00", "trade", 15.1643, 9.0]
["2026-09-24T13:58:21.753927+00:00", "trade", 15.23, 11.0]
["2026-09-24T13:58:22.053234+00:00", "trade", 15.2475, 8.0]
["2026-09-24T13:58:22.074750+00:00", "trade", 15.2475, 1.0]
["2026-09-24T13:58:22.953766+00:00", "trade", 15.22, 220.0]
["2026-09-24T13:58:22.953766+00:00", "trade", 15.23, 80.0]
["2026-09-24T13:58:22.953891+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:23.032485+00:00", "trade", 15.23, 300.0]
["2026-09-24T13:58:23.451719+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:23.451814+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:23.451864+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:23.545432+00:00", "trade", 15.28, 7.0]
["2026-09-24T13:58:23.580444+00:00", "trade", 15.2475, 2.0]
["2026-09-24T13:58:23.803309+00:00", "trade", 15.1918, 200.0]
["2026-09-24T13:58:25.236407+00:00", "trade", 15.2, 1000.0]
["2026-09-24T13:58:25.650940+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:25.651046+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:25.651096+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:25.651121+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:25.653174+00:00", "trade", 15.21, 25.0]
["2026-09-24T13:58:25.653234+00:00", "trade", 15.21, 4.0]
["2026-09-24T13:58:25.653237+00:00", "trade", 15.21, 21.0]
["2026-09-24T13:58:25.656277+00:00", "trade", 15.23, 300.0]
["2026-09-24T13:58:25.657586+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:25.657871+00:00", "trade", 15.18, 400.0]
["2026-09-24T13:58:26.885144+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:29.413812+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:29.417818+00:00", "trade", 15.2003, 100.0]
["2026-09-24T13:58:29.995065+00:00", "quote", 15.18, 15.28]
["2026-09-24T13:58:30.119147+00:00", "trade", 15.28, 800.0]
["2026-09-24T13:58:30.539744+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:30.540987+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:30.712560+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:30.785300+00:00", "trade", 15.24, 150.0]
["2026-09-24T13:58:30.931245+00:00", "trade", 15.225, 27.0]
["2026-09-24T13:58:31.313739+00:00", "trade", 15.2697, 982.0]
["2026-09-24T13:58:31.314106+00:00", "trade", 15.2697, 1.0]
["2026-09-24T13:58:31.658122+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:31.665224+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:31.846877+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.846880+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:31.846883+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.846886+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.846888+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:58:31.846892+00:00", "trade", 15.225, 120.0]
["2026-09-24T13:58:31.846892+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:31.846897+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.846900+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.847045+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.847375+00:00", "trade", 15.225, 200.0]
["2026-09-24T13:58:31.847412+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:58:31.847457+00:00", "trade", 15.225, 220.0]
["2026-09-24T13:58:31.849886+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:58:31.854121+00:00", "trade", 15.225, 200.0]
["2026-09-24T13:58:31.868528+00:00", "trade", 15.225, 200.0]
["2026-09-24T13:58:32.019336+00:00", "trade", 15.21, 8.0]
["2026-09-24T13:58:32.361784+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:32.362330+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:32.362416+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:32.366412+00:00", "trade", 15.18, 400.0]
["2026-09-24T13:58:32.367167+00:00", "trade", 15.18, 37.0]
["2026-09-24T13:58:32.526293+00:00", "trade", 15.2699, 65.0]
["2026-09-24T13:58:32.752100+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:58:33.753149+00:00", "trade", 15.225, 4.0]
["2026-09-24T13:58:33.955382+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:34.242351+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:35.457690+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:35.458393+00:00", "trade", 15.225, 4.0]
["2026-09-24T13:58:35.889639+00:00", "trade", 15.2119, 200.0]
["2026-09-24T13:58:36.311271+00:00", "trade", 15.225, 100.0]
["2026-09-24T13:58:36.312102+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:36.312533+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:36.418088+00:00", "trade", 15.18, 500.0]
["2026-09-24T13:58:36.442533+00:00", "trade", 15.2407, 13.0]
["2026-09-24T13:58:36.463965+00:00", "trade", 15.2407, 1.0]
["2026-09-24T13:58:36.533797+00:00", "trade", 15.225, 300.0]
["2026-09-24T13:58:36.998657+00:00", "trade", 15.225, 240.0]
["2026-09-24T13:58:37.177026+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:37.177035+00:00", "trade", 15.18, 44.0]
["2026-09-24T13:58:37.177038+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:37.177123+00:00", "quote", 15.18, 15.25]
["2026-09-24T13:58:37.177143+00:00", "quote", 15.18, 15.21]
["2026-09-24T13:58:37.177158+00:00", "trade", 15.17, 600.0]
["2026-09-24T13:58:37.177178+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:37.177514+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:37.177516+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:37.177519+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:58:37.177774+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:37.178010+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:58:37.178226+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:58:37.180117+00:00", "trade", 15.18, 1.0]
["2026-09-24T13:58:37.191201+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:58:37.334384+00:00", "trade", 15.175, 1.0]
["2026-09-24T13:58:37.548604+00:00", "trade", 15.1869, 1.0]
["2026-09-24T13:58:37.558314+00:00", "trade", 15.175, 300.0]
["2026-09-24T13:58:39.080616+00:00", "trade", 15.15, 1000.0]
["2026-09-24T13:58:39.083908+00:00", "trade", 15.152, 1300.0]
["2026-09-24T13:58:39.094809+00:00", "trade", 15.16, 407.0]
["2026-09-24T13:58:39.098845+00:00", "trade", 15.1604, 2493.0]
["2026-09-24T13:58:39.366944+00:00", "trade", 15.1937, 30.0]
["2026-09-24T13:58:39.523629+00:00", "trade", 15.175, 200.0]
["2026-09-24T13:58:39.873357+00:00", "trade", 15.1959, 28.0]
["2026-09-24T13:58:40.276183+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:58:41.349023+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:58:41.616362+00:00", "trade", 15.175, 7.0]
["2026-09-24T13:58:42.431536+00:00", "trade", 15.175, 12.0]
["2026-09-24T13:58:42.860064+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:42.861086+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:42.865642+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:42.903225+00:00", "trade", 15.185, 300.0]
["2026-09-24T13:58:42.904612+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:42.932094+00:00", "trade", 15.185, 700.0]
["2026-09-24T13:58:42.933216+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933219+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933288+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933297+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933309+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933327+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.933345+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:42.967449+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:58:43.091740+00:00", "trade", 15.185, 300.0]
["2026-09-24T13:58:44.673453+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:45.053687+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:45.667418+00:00", "trade", 15.1958, 400.0]
["2026-09-24T13:58:46.907930+00:00", "trade", 15.25, 400.0]
["2026-09-24T13:58:46.908119+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:58:46.909511+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:46.910835+00:00", "trade", 15.185, 200.0]
["2026-09-24T13:58:46.916647+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:47.079157+00:00", "trade", 15.1742, 15.0]
["2026-09-24T13:58:48.017462+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:48.017468+00:00", "trade", 15.185, 25.0]
["2026-09-24T13:58:48.024327+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.024878+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.025097+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.025100+00:00", "trade", 15.19, 75.0]
["2026-09-24T13:58:48.025106+00:00", "trade", 15.2, 5.0]
["2026-09-24T13:58:48.025106+00:00", "trade", 15.2, 20.0]
["2026-09-24T13:58:48.025106+00:00", "trade", 15.2, 25.0]
["2026-09-24T13:58:48.025271+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.025271+00:00", "trade", 15.19, 200.0]
["2026-09-24T13:58:48.025274+00:00", "trade", 15.2, 300.0]
["2026-09-24T13:58:48.025274+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.025797+00:00", "trade", 15.19, 189.0]
["2026-09-24T13:58:48.025861+00:00", "trade", 15.19, 1.0]
["2026-09-24T13:58:48.031502+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031562+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031571+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031616+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031637+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031670+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031691+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.031751+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.032597+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:48.032855+00:00", "trade", 15.19, 25.0]
["2026-09-24T13:58:48.035907+00:00", "trade", 15.19, 20.0]
["2026-09-24T13:58:48.036230+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.036245+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036253+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.036262+00:00", "trade", 15.2, 200.0]
["2026-09-24T13:58:48.036262+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.036310+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036320+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036335+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036370+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036375+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036506+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036611+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.036681+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.036785+00:00", "trade", 15.185, 11.0]
["2026-09-24T13:58:48.036809+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.036862+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.036962+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.037057+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.037067+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.037087+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.037303+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.037518+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.037533+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.037989+00:00", "quote", 15.17, 15.19]
["2026-09-24T13:58:48.038493+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.038608+00:00", "trade", 15.185, 48.0]
["2026-09-24T13:58:48.040565+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.040595+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.042886+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.043443+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.053607+00:00", "trade", 15.185, 52.0]
["2026-09-24T13:58:48.089134+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.089136+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.089137+00:00", "trade", 15.19, 5.0]
["2026-09-24T13:58:48.089194+00:00", "trade", 15.19, 95.0]
["2026-09-24T13:58:48.089194+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.089196+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.089572+00:00", "quote", 15.18, 15.19]
["2026-09-24T13:58:48.089627+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.089627+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.090133+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.090800+00:00", "trade", 15.2, 11.0]
["2026-09-24T13:58:48.090803+00:00", "trade", 15.2, 52.0]
["2026-09-24T13:58:48.090803+00:00", "trade", 15.2, 48.0]
["2026-09-24T13:58:48.090850+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.090851+00:00", "trade", 15.2, 5.0]
["2026-09-24T13:58:48.090938+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.090980+00:00", "trade", 15.19, 113.0]
["2026-09-24T13:58:48.091046+00:00", "trade", 15.2, 8.0]
["2026-09-24T13:58:48.091094+00:00", "trade", 15.19, 100.0]
["2026-09-24T13:58:48.092733+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.099315+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:48.115377+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.116039+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.116343+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.116346+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.116998+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.118005+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.118737+00:00", "trade", 15.185, 87.0]
["2026-09-24T13:58:48.118986+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.119440+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.119837+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.123542+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.133225+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.133802+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.139137+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.148501+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.153213+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:58:48.153216+00:00", "trade", 15.2, 195.0]
["2026-09-24T13:58:48.153283+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.153318+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:58:48.153318+00:00", "trade", 15.185, 200.0]
["2026-09-24T13:58:48.153348+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.153469+00:00", "quote", 15.18, 15.2]
["2026-09-24T13:58:48.153472+00:00", "trade", 15.2, 181.0]
["2026-09-24T13:58:48.153474+00:00", "quote", 15.18, 15.25]
["2026-09-24T13:58:48.153475+00:00", "trade", 15.2, 1.0]
["2026-09-24T13:58:48.153478+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:48.153509+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.153875+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.154020+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.154135+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.154471+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.154581+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.155123+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.155248+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.155569+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.155694+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.156245+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.156376+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.156691+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.156822+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.157408+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.157458+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.157854+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.157904+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.158531+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.158561+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.158977+00:00", "quote", 15.18, 15.27]
["2026-09-24T13:58:48.159007+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.231123+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.263195+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:48.954398+00:00", "trade", 15.22, 300.0]
["2026-09-24T13:58:49.044607+00:00", "trade", 15.22, 200.0]
["2026-09-24T13:58:49.246401+00:00", "trade", 15.1944, 1.0]
["2026-09-24T13:58:49.729677+00:00", "trade", 15.2383, 500.0]
["2026-09-24T13:58:50.045144+00:00", "trade", 15.22, 6.0]
["2026-09-24T13:58:50.927970+00:00", "trade", 15.2, 33.0]
["2026-09-24T13:58:51.106312+00:00", "trade", 15.18, 1400.0]
["2026-09-24T13:58:51.110369+00:00", "trade", 15.17, 800.0]
["2026-09-24T13:58:51.110371+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:51.110762+00:00", "quote", 15.17, 15.27]
["2026-09-24T13:58:51.110857+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.110859+00:00", "trade", 15.17, 300.0]
["2026-09-24T13:58:51.110887+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.110892+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.110892+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.110895+00:00", "trade", 15.17, 500.0]
["2026-09-24T13:58:51.110898+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:58:51.110902+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.111148+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.111188+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.111378+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.111476+00:00", "trade", 15.1875, 100.0]
["2026-09-24T13:58:51.111563+00:00", "trade", 15.195, 100.0]
["2026-09-24T13:58:51.113087+00:00", "trade", 15.18, 279.0]
["2026-09-24T13:58:51.116626+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.116927+00:00", "quote", 15.17, 15.23]
["2026-09-24T13:58:51.117172+00:00", "quote", 15.17, 15.23]
["2026-09-24T13:58:51.117503+00:00", "quote", 15.17, 15.22]
["2026-09-24T13:58:51.117663+00:00", "quote", 15.17, 15.23]
["2026-09-24T13:58:51.119312+00:00", "trade", 15.172, 100.0]
["2026-09-24T13:58:51.123200+00:00", "trade", 15.21, 100.0]
["2026-09-24T13:58:51.135839+00:00", "trade", 15.1701, 200.0]
["2026-09-24T13:58:51.139283+00:00", "trade", 15.17, 1320.0]
["2026-09-24T13:58:51.426808+00:00", "quote", 15.17, 15.24]
["2026-09-24T13:58:51.426832+00:00", "trade", 15.2, 1.0]
["2026-09-24T13:58:51.426863+00:00", "quote", 15.17, 15.24]
["2026-09-24T13:58:51.688643+00:00", "trade", 15.17, 25.0]
["2026-09-24T13:58:52.546153+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.328708+00:00", "quote", 15.2, 15.24]
["2026-09-24T13:58:53.328783+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.328786+00:00", "trade", 15.2, 100.0]
["2026-09-24T13:58:53.329179+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.329580+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.333169+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.333935+00:00", "quote", 15.19, 15.24]
["2026-09-24T13:58:53.338977+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:53.670706+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:54.492197+00:00", "trade", 15.22, 280.0]
["2026-09-24T13:58:57.775908+00:00", "trade", 15.2337, 1.0]
["2026-09-24T13:58:58.559264+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:58.947261+00:00", "trade", 15.1948, 100.0]
["2026-09-24T13:58:59.669228+00:00", "trade", 15.21, 1.0]
["2026-09-24T13:58:59.669768+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:59.669858+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:58:59.798870+00:00", "trade", 15.21, 128.0]
["2026-09-24T13:58:59.995077+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:59:00.015050+00:00", "trade", 15.1954, 50.0]
["2026-09-24T13:59:00.016178+00:00", "trade", 15.21, 300.0]
["2026-09-24T13:59:01.337699+00:00", "trade", 15.2337, 1.0]
["2026-09-24T13:59:01.338784+00:00", "trade", 15.21, 5.0]
["2026-09-24T13:59:01.439145+00:00", "trade", 15.2234, 23.0]
["2026-09-24T13:59:01.439506+00:00", "trade", 15.2234, 1.0]
["2026-09-24T13:59:02.574050+00:00", "quote", 15.18, 15.24]
["2026-09-24T13:59:02.574051+00:00", "trade", 15.18, 200.0]
["2026-09-24T13:59:02.574135+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:02.574135+00:00", "quote", 15.17, 15.24]
["2026-09-24T13:59:02.574183+00:00", "trade", 15.17, 200.0]
["2026-09-24T13:59:02.574243+00:00", "trade", 15.17, 10.0]
["2026-09-24T13:59:02.574249+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:59:02.574252+00:00", "trade", 15.17, 1.0]
["2026-09-24T13:59:02.574260+00:00", "quote", 15.17, 15.2]
["2026-09-24T13:59:02.574454+00:00", "trade", 15.17, 30.0]
["2026-09-24T13:59:02.574671+00:00", "trade", 15.17, 10.0]
["2026-09-24T13:59:02.574671+00:00", "trade", 15.17, 200.0]
["2026-09-24T13:59:02.574681+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:59:02.574792+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:59:02.576093+00:00", "trade", 15.18, 1000.0]
["2026-09-24T13:59:02.576586+00:00", "trade", 15.17, 45.0]
["2026-09-24T13:59:02.577308+00:00", "quote", 15.15, 15.2]
["2026-09-24T13:59:02.577311+00:00", "trade", 15.15, 1000.0]
["2026-09-24T13:59:02.577323+00:00", "trade", 15.15, 9.0]
["2026-09-24T13:59:02.577368+00:00", "trade", 15.14, 10.0]
["2026-09-24T13:59:02.577401+00:00", "trade", 15.15, 100.0]
["2026-09-24T13:59:02.577548+00:00", "trade", 15.14, 10.0]
["2026-09-24T13:59:02.577739+00:00", "quote", 15.1, 15.17]
["2026-09-24T13:59:02.577861+00:00", "trade", 15.14, 40.0]
["2026-09-24T13:59:02.577964+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:59:02.578009+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:59:02.578230+00:00", "quote", 15.1, 15.17]
["2026-09-24T13:59:02.578234+00:00", "trade", 15.16, 100.0]
["2026-09-24T13:59:02.578315+00:00", "trade", 15.14, 2.0]
["2026-09-24T13:59:02.578591+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.578666+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:59:02.578987+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.579468+00:00", "quote", 15.1, 15.19]
["2026-09-24T13:59:02.579508+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.580761+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.628976+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.629560+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.631611+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.631614+00:00", "trade", 15.125, 220.0]
["2026-09-24T13:59:02.631617+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.631620+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.631623+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.631770+00:00", "trade", 15.125, 100.0]
["2026-09-24T13:59:02.632098+00:00", "trade", 15.125, 200.0]
["2026-09-24T13:59:02.632161+00:00", "trade", 15.125, 220.0]
["2026-09-24T13:59:02.639002+00:00", "trade", 15.125, 200.0]
["2026-09-24T13:59:02.639014+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.681809+00:00", "trade", 15.125, 120.0]
["2026-09-24T13:59:02.798689+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.896957+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.896958+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:59:02.899944+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:59:02.899993+00:00", "trade", 15.15, 452.0]
["2026-09-24T13:59:02.899995+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.907562+00:00", "quote", 15.11, 15.15]
["2026-09-24T13:59:02.911712+00:00", "quote", 15.11, 15.15]
["2026-09-24T13:59:02.912660+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.950049+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.950050+00:00", "trade", 15.15, 3545.0]
["2026-09-24T13:59:02.950050+00:00", "trade", 15.15, 300.0]
["2026-09-24T13:59:02.950053+00:00", "quote", 15.1, 15.15]
["2026-09-24T13:59:02.950059+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.950061+00:00", "trade", 15.15, 2.0]
["2026-09-24T13:59:02.950110+00:00", "trade", 15.15, 98.0]
["2026-09-24T13:59:02.950116+00:00", "trade", 15.15, 1.0]
["2026-09-24T13:59:02.950134+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.950139+00:00", "quote", 15.1, 15.2]
["2026-09-24T13:59:02.950159+00:00", "quote", 15.11, 15.2]
["2026-09-24T13:59:02.950484+00:00", "quote", 15.11, 15.21]
["2026-09-24T13:59:02.950640+00:00", "quote", 15.11, 15.21]
["2026-09-24T13:59:03.174142+00:00", "trade", 15.2, 2.0]
["2026-09-24T13:59:03.174413+00:00", "trade", 15.175, 4.0]
["2026-09-24T13:59:03.176587+00:00", "trade", 15.175, 9.0]
["2026-09-24T13:59:03.656675+00:00", "trade", 15.175, 8.0]
["2026-09-24T13:59:05.030219+00:00", "trade", 15.1966, 125.0]
["2026-09-24T13:59:05.053365+00:00", "trade", 15.13, 100.0]
["2026-09-24T13:59:05.657729+00:00", "trade", 15.175, 4.0]
["2026-09-24T13:59:06.790128+00:00", "trade", 15.2299, 4.0]
["2026-09-24T13:59:07.770445+00:00", "trade", 15.165, 100.0]
["2026-09-24T13:59:07.770514+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:59:07.770581+00:00", "trade", 15.17, 100.0]
["2026-09-24T13:59:07.771558+00:00", "trade", 15.23, 3.0]
["2026-09-24T13:59:07.903496+00:00", "trade", 15.12, 1000.0]
["2026-09-24T13:59:08.273090+00:00", "trade", 15.2244, 70.0]
["2026-09-24T13:59:08.279014+00:00", "trade", 15.16, 100.0]
["2026-09-24T13:59:08.284225+00:00", "trade", 15.17, 200.0]
["2026-09-24T13:59:08.955514+00:00", "trade", 15.175, 300.0]
["2026-09-24T13:59:10.259073+00:00", "trade", 15.2237, 1.0]
["2026-09-24T13:59:10.260158+00:00", "trade", 15.175, 3.0]
["2026-09-24T13:59:10.275492+00:00", "trade", 15.175, 656.0]
["2026-09-24T13:59:10.276079+00:00", "quote", 15.12, 15.23]
["2026-09-24T13:59:10.276079+00:00", "quote", 15.12, 15.23]
["2026-09-24T13:59:12.842869+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:59:12.843365+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:59:12.843369+00:00", "trade", 15.15, 300.0]
["2026-09-24T13:59:12.843436+00:00", "trade", 15.17, 200.0]
["2026-09-24T13:59:12.843829+00:00", "trade", 15.15, 910.0]
["2026-09-24T13:59:12.843831+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:59:12.846076+00:00", "trade", 15.17, 300.0]
["2026-09-24T13:59:12.847996+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:59:12.862134+00:00", "trade", 15.15, 984.0]
["2026-09-24T13:59:12.862135+00:00", "quote", 15.12, 15.15]
["2026-09-24T13:59:12.862149+00:00", "trade", 15.15, 2606.0]
["2026-09-24T13:59:12.862150+00:00", "quote", 15.12, 15.21]
["2026-09-24T13:59:12.862216+00:00", "quote", 15.13, 15.21]
["2026-09-24T13:59:12.862216+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:59:12.862521+00:00", "quote", 15.12, 15.22]
["2026-09-24T13:59:12.862551+00:00", "quote", 15.12, 15.22]
["2026-09-24T13:59:12.862823+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:12.862958+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:12.863048+00:00", "trade", 15.185, 200.0]
["2026-09-24T13:59:12.863096+00:00", "trade", 15.18, 200.0]
["2026-09-24T13:59:12.863120+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:12.863333+00:00", "quote", 15.13, 15.22]
["2026-09-24T13:59:12.863391+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:59:12.864010+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:12.872334+00:00", "trade", 15.185, 100.0]
["2026-09-24T13:59:13.199364+00:00", "trade", 15.18, 272.0]
["2026-09-24T13:59:13.199419+00:00", "trade", 15.18, 723.0]
["2026-09-24T13:59:13.506343+00:00", "trade", 15.21, 10.0]
["2026-09-24T13:59:13.961956+00:00", "trade", 15.18, 1000.0]
["2026-09-24T13:59:13.962064+00:00", "trade", 15.18, 39.0]
["2026-09-24T13:59:13.963047+00:00", "trade", 15.18, 2.0]
["2026-09-24T13:59:15.929884+00:00", "trade", 15.18, 100.0]
["2026-09-24T13:59:15.963140+00:00", "trade", 15.18, 3.0]
["2026-09-24T13:59:17.571882+00:00", "trade", 15.185, 2.0]
["2026-09-24T13:59:17.572396+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:59:17.589615+00:00", "trade", 15.24, 173.0]
["2026-09-24T13:59:18.019195+00:00", "trade", 15.2, 2.0]
["2026-09-24T13:59:18.576114+00:00", "quote", 15.12, 15.27]
["2026-09-24T13:59:18.576170+00:00", "trade", 15.22, 23.0]
["2026-09-24T13:59:18.576230+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.576236+00:00", "trade", 15.22, 2.0]
["2026-09-24T13:59:18.576236+00:00", "trade", 15.23, 80.0]
["2026-09-24T13:59:18.576726+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.576776+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.576807+00:00", "trade", 15.24, 400.0]
["2026-09-24T13:59:18.576834+00:00", "trade", 15.24, 400.0]
["2026-09-24T13:59:18.576852+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.576852+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.576858+00:00", "trade", 15.24, 400.0]
["2026-09-24T13:59:18.576870+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.576879+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.576892+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:18.576909+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.577024+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.577030+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.577084+00:00", "trade", 15.24, 400.0]
["2026-09-24T13:59:18.577171+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.577174+00:00", "trade", 15.24, 220.0]
["2026-09-24T13:59:18.577375+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:18.577541+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:18.577553+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:18.577962+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:18.580285+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.580740+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.584199+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.584264+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.585284+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.588018+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.600103+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600116+00:00", "trade", 15.235, 220.0]
["2026-09-24T13:59:18.600116+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600116+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600119+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600121+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600137+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600137+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600140+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600275+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600308+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600621+00:00", "trade", 15.235, 200.0]
["2026-09-24T13:59:18.600663+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.600675+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.603414+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.607245+00:00", "trade", 15.235, 200.0]
["2026-09-24T13:59:18.628353+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:18.676293+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.785281+00:00", "trade", 15.22, 500.0]
["2026-09-24T13:59:18.786334+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:18.795010+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:19.512959+00:00", "trade", 15.2525, 100.0]
["2026-09-24T13:59:19.577098+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:19.581014+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:59:19.581131+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:59:19.581257+00:00", "trade", 15.2577, 400.0]
["2026-09-24T13:59:19.581383+00:00", "trade", 15.268, 27.0]
["2026-09-24T13:59:19.581450+00:00", "trade", 15.23, 100.0]
["2026-09-24T13:59:19.581474+00:00", "trade", 15.263, 100.0]
["2026-09-24T13:59:19.581567+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:19.583068+00:00", "trade", 15.26, 200.0]
["2026-09-24T13:59:19.628999+00:00", "trade", 15.235, 300.0]
["2026-09-24T13:59:19.631825+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:19.639990+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:19.749609+00:00", "trade", 15.1824, 300.0]
["2026-09-24T13:59:20.267362+00:00", "trade", 15.235, 2.0]
["2026-09-24T13:59:20.433570+00:00", "trade", 15.2519, 47.0]
["2026-09-24T13:59:20.455293+00:00", "trade", 15.2519, 1.0]
["2026-09-24T13:59:20.606899+00:00", "trade", 15.235, 56.0]
["2026-09-24T13:59:20.626914+00:00", "trade", 15.2001, 500.0]
["2026-09-24T13:59:20.627936+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:20.629525+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:20.640330+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:21.615090+00:00", "trade", 15.2472, 2.0]
["2026-09-24T13:59:21.987516+00:00", "trade", 15.235, 65.0]
["2026-09-24T13:59:21.988138+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:21.988586+00:00", "trade", 15.235, 1.0]
["2026-09-24T13:59:21.991236+00:00", "trade", 15.235, 1.0]
["2026-09-24T13:59:22.301504+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:23.497681+00:00", "trade", 15.235, 190.0]
["2026-09-24T13:59:23.662710+00:00", "trade", 15.235, 600.0]
["2026-09-24T13:59:23.663453+00:00", "trade", 15.23, 2700.0]
["2026-09-24T13:59:24.465991+00:00", "trade", 15.21, 300.0]
["2026-09-24T13:59:24.470219+00:00", "trade", 15.2103, 1000.0]
["2026-09-24T13:59:24.842179+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:24.842480+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:24.843875+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:24.845502+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:24.860318+00:00", "trade", 15.235, 100.0]
["2026-09-24T13:59:27.030406+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:27.030507+00:00", "quote", 15.2, 15.27]
["2026-09-24T13:59:27.145109+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:59:27.145570+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:59:27.147202+00:00", "trade", 15.245, 300.0]
["2026-09-24T13:59:27.360728+00:00", "trade", 15.245, 10.0]
["2026-09-24T13:59:27.550902+00:00", "trade", 15.245, 300.0]
["2026-09-24T13:59:27.550905+00:00", "trade", 15.245, 100.0]
["2026-09-24T13:59:27.550911+00:00", "trade", 15.245, 220.0]
["2026-09-24T13:59:27.553128+00:00", "trade", 15.245, 300.0]
["2026-09-24T13:59:27.553404+00:00", "trade", 15.245, 100.0]
["2026-09-24T13:59:28.073289+00:00", "trade", 15.245, 10.0]
["2026-09-24T13:59:29.008728+00:00", "trade", 15.245, 1.0]
["2026-09-24T13:59:29.012785+00:00", "trade", 15.23, 800.0]
["2026-09-24T13:59:29.014715+00:00", "trade", 15.23, 200.0]
["2026-09-24T13:59:29.015055+00:00", "trade", 15.245, 100.0]
["2026-09-24T13:59:29.015199+00:00", "trade", 15.245, 3.0]
["2026-09-24T13:59:29.015732+00:00", "trade", 15.245, 100.0]
["2026-09-24T13:59:29.995097+00:00", "quote", 15.22, 15.27]
["2026-09-24T13:59:30.054298+00:00", "trade", 15.245, 1.0]
["2026-09-24T13:59:30.210420+00:00", "trade", 15.245, 70.0]
["2026-09-24T13:59:30.815672+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:30.817912+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:59:31.947636+00:00", "trade", 15.25, 20.0]
["2026-09-24T13:59:32.248156+00:00", "trade", 15.25, 10.0]
["2026-09-24T13:59:32.534196+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:32.534302+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:32.559657+00:00", "trade", 15.25, 20.0]
["2026-09-24T13:59:32.759789+00:00", "trade", 15.2645, 6.0]
["2026-09-24T13:59:32.760143+00:00", "trade", 15.2645, 1.0]
["2026-09-24T13:59:34.822008+00:00", "trade", 15.2645, 1.0]
["2026-09-24T13:59:35.545117+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:35.545227+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:35.546520+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:59:35.548643+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:59:36.243036+00:00", "trade", 15.25, 550.0]
["2026-09-24T13:59:36.245237+00:00", "trade", 15.25, 300.0]
["2026-09-24T13:59:36.391195+00:00", "trade", 15.2357, 10.0]
["2026-09-24T13:59:36.404592+00:00", "trade", 15.25, 135.0]
["2026-09-24T13:59:37.259331+00:00", "trade", 15.25, 250.0]
["2026-09-24T13:59:37.261526+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:59:37.555515+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:37.555615+00:00", "quote", 15.23, 15.27]
["2026-09-24T13:59:38.173807+00:00", "trade", 15.25, 100.0]
["2026-09-24T13:59:38.796254+00:00", "quote", 15.24, 15.27]
["2026-09-24T13:59:38.797243+00:00", "trade", 15.255, 2.0]
["2026-09-24T13:59:38.955576+00:00", "trade", 15.255, 100.0]
["2026-09-24T13:59:38.955576+00:00", "trade", 15.25, 200.0]
["2026-09-24T13:59:38.957196+00:00", "trade", 15.255, 200.0]
["2026-09-24T13:59:38.976565+00:00", "trade", 15.2662, 149.0]
["2026-09-24T13:59:39.200688+00:00", "trade", 15.24, 40.0]
["2026-09-24T13:59:39.309303+00:00", "trade", 15.24, 100.0]
["2026-09-24T13:59:39.311272+00:00", "trade", 15.255, 100.0]
["2026-09-24T13:59:39.414944+00:00", "trade", 15.255, 200.0]
["2026-09-24T13:59:39.868737+00:00", "trade", 15.2694, 268.0]
["2026-09-24T13:59:39.875567+00:00", "trade", 15.27, 200.0]
["2026-09-24T13:59:39.875906+00:00", "trade", 15.27, 5.0]
["2026-09-24T13:59:39.875967+00:00", "trade", 15.255, 5.0]
["2026-09-24T13:59:39.876276+00:00", "trade", 15.255, 200.0]
["2026-09-24T13:59:39.876613+00:00", "trade", 15.255, 200.0]
["2026-09-24T13:59:39.877112+00:00", "quote", 15.24, 15.27]
["2026-09-24T13:59:39.877198+00:00", "quote", 15.24, 15.27]
["2026-09-24T13:59:39.878971+00:00", "trade", 15.255, 100.0]
["2026-09-24T13:59:39.881485+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:59:39.882516+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:59:39.882519+00:00", "trade", 15.27, 4.0]
["2026-09-24T13:59:39.882522+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:59:39.882550+00:00", "quote", 15.25, 15.27]
["2026-09-24T13:59:39.882597+00:00", "trade", 15.27, 1.0]
["2026-09-24T13:59:39.882600+00:00", "quote", 15.25, 15.27]
["2026-09-24T13:59:39.882604+00:00", "trade", 15.27, 300.0]
["2026-09-24T13:59:39.882604+00:00", "trade", 15.27, 100.0]
["2026-09-24T13:59:39.882605+00:00", "quote", 15.25, 15.3]
["2026-09-24T13:59:39.882625+00:00", "quote", 15.26, 15.3]
["2026-09-24T13:59:39.882721+00:00", "quote", 15.26, 15.3]
["2026-09-24T13:59:39.883097+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:59:39.883160+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.883247+00:00", "quote", 15.27, 15.3]
["2026-09-24T13:59:39.883312+00:00", "quote", 15.27, 15.3]
["2026-09-24T13:59:39.883632+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.883641+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.883713+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.883713+00:00", "trade", 15.31, 5.0]
["2026-09-24T13:59:39.883716+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.883722+00:00", "trade", 15.3, 200.0]
["2026-09-24T13:59:39.883725+00:00", "trade", 15.3, 100.0]
["2026-09-24T13:59:39.884074+00:00", "trade", 15.265, 100.0]
["2026-09-24T13:59:39.884269+00:00", "trade", 15.265, 777.0]
["2026-09-24T13:59:39.884371+00:00", "trade", 15.28, 100.0]
["2026-09-24T13:59:39.885580+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:59:39.885863+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:59:39.886715+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:39.887890+00:00", "trade", 15.315, 400.0]
["2026-09-24T13:59:39.888053+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:39.888139+00:00", "trade", 15.315, 100.0]
["2026-09-24T13:59:39.891266+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:39.895720+00:00", "trade", 15.27, 200.0]
["2026-09-24T13:59:40.027319+00:00", "trade", 15.32, 200.0]
["2026-09-24T13:59:40.044475+00:00", "trade", 15.32, 300.0]
["2026-09-24T13:59:40.217548+00:00", "trade", 15.29, 200.0]
["2026-09-24T13:59:40.217822+00:00", "trade", 15.29, 24.0]
["2026-09-24T13:59:40.218111+00:00", "trade", 15.29, 100.0]
["2026-09-24T13:59:40.883304+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:41.314874+00:00", "trade", 15.32, 20.0]
["2026-09-24T13:59:41.491373+00:00", "trade", 15.32, 60.0]
["2026-09-24T13:59:41.491388+00:00", "trade", 15.32, 2.0]
["2026-09-24T13:59:41.491460+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.491469+00:00", "trade", 15.32, 220.0]
["2026-09-24T13:59:41.491502+00:00", "trade", 15.32, 300.0]
["2026-09-24T13:59:41.491640+00:00", "trade", 15.32, 78.0]
["2026-09-24T13:59:41.491835+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:41.491896+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.491992+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.492052+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.493014+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.494653+00:00", "trade", 15.32, 100.0]
["2026-09-24T13:59:41.498539+00:00", "trade", 15.32, 200.0]
["2026-09-24T13:59:41.564633+00:00", "trade", 15.32, 27.0]
["2026-09-24T13:59:41.743132+00:00", "quote", 15.29, 15.35]
["2026-09-24T13:59:41.743161+00:00", "trade", 15.33, 40.0]
["2026-09-24T13:59:41.743753+00:00", "quote", 15.29, 15.36]
["2026-09-24T13:59:42.203970+00:00", "trade", 15.325, 10.0]
["2026-09-24T13:59:42.282264+00:00", "trade", 15.33, 60.0]
["2026-09-24T13:59:42.282739+00:00", "quote", 15.31, 15.36]
["2026-09-24T13:59:42.282742+00:00", "trade", 15.33, 38.0]
["2026-09-24T13:59:42.282764+00:00", "quote", 15.33, 15.36]
["2026-09-24T13:59:42.282830+00:00", "quote", 15.33, 15.36]
["2026-09-24T13:59:42.732395+00:00", "trade", 15.36, 120.0]
["2026-09-24T13:59:43.323570+00:00", "trade", 15.345, 6.0]
["2026-09-24T13:59:43.323690+00:00", "trade", 15.345, 1.0]
["2026-09-24T13:59:44.056851+00:00", "trade", 15.345, 200.0]
["2026-09-24T13:59:44.057487+00:00", "quote", 15.33, 15.36]
["2026-09-24T13:59:44.587050+00:00", "trade", 15.345, 2.0]
["2026-09-24T13:59:44.790649+00:00", "quote", 15.33, 15.36]
["2026-09-24T13:59:45.573709+00:00", "trade", 15.35, 1325.0]
["2026-09-24T13:59:45.574702+00:00", "trade", 15.36, 303.0]
["2026-09-24T13:59:45.574714+00:00", "trade", 15.35, 1.0]
["2026-09-24T13:59:45.574753+00:00", "trade", 15.35, 100.0]
["2026-09-24T13:59:45.575688+00:00", "trade", 15.39, 2.0]
["2026-09-24T13:59:47.429543+00:00", "trade", 15.39, 50.0]
["2026-09-24T13:59:47.644824+00:00", "trade", 15.39, 99.0]
["2026-09-24T13:59:47.645374+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:47.645414+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:48.160289+00:00", "trade", 15.38, 100.0]
["2026-09-24T13:59:48.161076+00:00", "trade", 15.42, 100.0]
["2026-09-24T13:59:48.177471+00:00", "trade", 15.39, 200.0]
["2026-09-24T13:59:48.193758+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:59:48.507453+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:48.683442+00:00", "trade", 15.3603, 580.0]
["2026-09-24T13:59:50.087581+00:00", "trade", 15.39, 200.0]
["2026-09-24T13:59:51.332603+00:00", "trade", 15.39, 8.0]
["2026-09-24T13:59:51.375981+00:00", "trade", 15.39, 5.0]
["2026-09-24T13:59:51.477355+00:00", "trade", 15.385, 100.0]
["2026-09-24T13:59:51.699264+00:00", "trade", 15.4137, 1.0]
["2026-09-24T13:59:52.334271+00:00", "trade", 15.39, 20.0]
["2026-09-24T13:59:52.722775+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:52.722871+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:54.167719+00:00", "trade", 15.39, 100.0]
["2026-09-24T13:59:54.502484+00:00", "trade", 15.42, 1880.0]
["2026-09-24T13:59:54.670935+00:00", "quote", 15.37, 15.42]
["2026-09-24T13:59:54.778436+00:00", "quote", 15.38, 15.42]
["2026-09-24T13:59:54.778516+00:00", "quote", 15.37, 15.42]
["2026-09-24T13:59:54.778525+00:00", "trade", 15.38, 200.0]
["2026-09-24T13:59:54.778606+00:00", "trade", 15.37, 600.0]
["2026-09-24T13:59:54.778606+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:54.778977+00:00", "quote", 15.36, 15.42]
["2026-09-24T13:59:54.779012+00:00", "quote", 15.36, 15.4]
["2026-09-24T13:59:54.779012+00:00", "quote", 15.36, 15.38]
["2026-09-24T13:59:54.779024+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:59:54.779157+00:00", "trade", 15.36, 3.0]
["2026-09-24T13:59:54.779220+00:00", "trade", 15.37, 100.0]
["2026-09-24T13:59:54.779298+00:00", "quote", 15.36, 15.38]
["2026-09-24T13:59:54.779526+00:00", "trade", 15.36, 130.0]
["2026-09-24T13:59:54.779528+00:00", "quote", 15.36, 15.38]
["2026-09-24T13:59:54.779529+00:00", "trade", 15.36, 70.0]
["2026-09-24T13:59:54.836617+00:00", "trade", 15.3663, 5000.0]
["2026-09-24T13:59:54.879381+00:00", "quote", 15.34, 15.38]
["2026-09-24T13:59:54.879430+00:00", "trade", 15.36, 5.0]
["2026-09-24T13:59:55.590410+00:00", "trade", 15.36, 300.0]
["2026-09-24T13:59:55.599091+00:00", "trade", 15.36, 20.0]
["2026-09-24T13:59:55.729869+00:00", "trade", 15.36, 220.0]
["2026-09-24T13:59:55.729869+00:00", "trade", 15.36, 80.0]
["2026-09-24T13:59:56.228770+00:00", "trade", 15.36, 100.0]
["2026-09-24T13:59:57.812877+00:00", "quote", 15.34, 15.42]
["2026-09-24T13:59:57.812913+00:00", "quote", 15.34, 15.4]
["2026-09-24T13:59:57.813491+00:00", "trade", 15.38, 2.0]
["2026-09-24T13:59:57.922097+00:00", "quote", 15.34, 15.42]
["2026-09-24T13:59:57.954000+00:00", "trade", 15.38, 300.0]
["2026-09-24T13:59:59.995124+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:00:00.024919+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:00:00.611914+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:00:00.611939+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:00:02.832037+00:00", "trade", 15.39, 53.0]
["2026-09-24T14:00:02.920381+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:00:02.921625+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:00:03.350270+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:00:03.350667+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:00:03.350667+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:00:03.350670+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:00:03.350829+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:00:03.350919+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:00:03.350919+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:00:03.350920+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:00:03.350920+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:00:03.351204+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:00:03.351220+00:00", "trade", 15.36, 70.0]
["2026-09-24T14:00:03.351240+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:00:03.351375+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:00:03.351495+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:00:03.351500+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:00:03.352062+00:00", "trade", 15.38, 20.0]
["2026-09-24T14:00:03.352162+00:00", "trade", 15.34, 20.0]
["2026-09-24T14:00:03.352187+00:00", "quote", 15.3, 15.38]
["2026-09-24T14:00:03.393772+00:00", "trade", 15.3477, 10.0]
["2026-09-24T14:00:03.632082+00:00", "trade", 15.3488, 100.0]
["2026-09-24T14:00:04.107322+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:00:04.164569+00:00", "trade", 15.376, 50.0]
["2026-09-24T14:00:05.259102+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:00:05.855774+00:00", "trade", 15.34, 25.0]
["2026-09-24T14:00:06.359495+00:00", "trade", 15.3571, 100.0]
["2026-09-24T14:00:06.532508+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:00:07.151544+00:00", "trade", 15.335, 26.0]
["2026-09-24T14:00:07.153625+00:00", "trade", 15.335, 1.0]
["2026-09-24T14:00:08.588674+00:00", "trade", 15.335, 300.0]
["2026-09-24T14:00:09.259413+00:00", "trade", 15.3455, 7.0]
["2026-09-24T14:00:09.259764+00:00", "trade", 15.3455, 1.0]
["2026-09-24T14:00:09.338732+00:00", "trade", 15.335, 6.0]
["2026-09-24T14:00:09.965000+00:00", "trade", 15.335, 5.0]
["2026-09-24T14:00:09.966080+00:00", "trade", 15.38, 2.0]
["2026-09-24T14:00:11.401821+00:00", "trade", 15.3641, 1000.0]
["2026-09-24T14:00:11.402368+00:00", "trade", 15.335, 20.0]
["2026-09-24T14:00:11.472751+00:00", "trade", 15.32, 31.0]
["2026-09-24T14:00:11.474480+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:00:11.475332+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:00:11.475808+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:00:11.910904+00:00", "trade", 15.315, 20.0]
["2026-09-24T14:00:12.627272+00:00", "trade", 15.315, 300.0]
["2026-09-24T14:00:12.627278+00:00", "trade", 15.315, 700.0]
["2026-09-24T14:00:12.632051+00:00", "trade", 15.315, 66.0]
["2026-09-24T14:00:12.632324+00:00", "trade", 15.31, 15.0]
["2026-09-24T14:00:12.632953+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:12.633028+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:12.633554+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:12.633830+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:12.642205+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:12.649652+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.650385+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.650608+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.650635+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.650939+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.650981+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651032+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651110+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651197+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651456+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651501+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651618+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.651648+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.652048+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.652692+00:00", "trade", 15.295, 800.0]
["2026-09-24T14:00:12.653726+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.655035+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:00:12.658965+00:00", "quote", 15.24, 15.35]
["2026-09-24T14:00:12.658995+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:12.659040+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:00:12.659103+00:00", "trade", 15.295, 600.0]
["2026-09-24T14:00:12.659127+00:00", "trade", 15.29, 6.0]
["2026-09-24T14:00:12.660363+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:00:12.669991+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:00:12.670963+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:00:12.686139+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:00:12.762726+00:00", "quote", 15.25, 15.33]
["2026-09-24T14:00:12.787111+00:00", "trade", 15.25, 732.0]
["2026-09-24T14:00:12.889330+00:00", "trade", 15.29, 32.0]
["2026-09-24T14:00:12.889450+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:00:13.010791+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:00:13.011841+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:00:13.029475+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:00:13.159339+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:00:13.272383+00:00", "trade", 15.285, 150.0]
["2026-09-24T14:00:13.379423+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:00:13.382226+00:00", "trade", 15.285, 10.0]
["2026-09-24T14:00:13.819645+00:00", "trade", 15.285, 80.0]
["2026-09-24T14:00:13.828140+00:00", "trade", 15.2503, 100.0]
["2026-09-24T14:00:13.846700+00:00", "trade", 15.25, 30.0]
["2026-09-24T14:00:14.492257+00:00", "trade", 15.3237, 10.0]
["2026-09-24T14:00:16.529859+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:00:17.108826+00:00", "trade", 15.2825, 200.0]
["2026-09-24T14:00:17.109221+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:00:17.109852+00:00", "quote", 15.24, 15.33]
["2026-09-24T14:00:17.617579+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:17.618486+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:17.618491+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:18.298453+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:18.756333+00:00", "trade", 15.304, 1.0]
["2026-09-24T14:00:18.810568+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:00:18.810570+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:00:18.811115+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:18.811121+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:18.811607+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:18.811662+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:18.911369+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:19.377567+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:19.612666+00:00", "trade", 15.2916, 1.0]
["2026-09-24T14:00:21.547874+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:21.547949+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:00:21.547955+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:21.547961+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:21.547964+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.547976+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:00:21.548033+00:00", "trade", 15.275, 80.0]
["2026-09-24T14:00:21.548331+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548331+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:21.548337+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548337+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548340+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548499+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548511+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:21.548517+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548520+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548556+00:00", "trade", 15.275, 80.0]
["2026-09-24T14:00:21.548565+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.548839+00:00", "trade", 15.275, 200.0]
["2026-09-24T14:00:21.548872+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:00:21.548911+00:00", "trade", 15.275, 220.0]
["2026-09-24T14:00:21.549960+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:00:21.555250+00:00", "trade", 15.275, 200.0]
["2026-09-24T14:00:21.556751+00:00", "trade", 15.275, 200.0]
["2026-09-24T14:00:21.954945+00:00", "trade", 15.275, 300.0]
["2026-09-24T14:00:23.713584+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:00:25.088731+00:00", "trade", 15.275, 10.0]
["2026-09-24T14:00:25.106819+00:00", "trade", 15.275, 100.0]
["2026-09-24T14:00:25.368760+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:26.168005+00:00", "trade", 15.25, 15.0]
["2026-09-24T14:00:26.168005+00:00", "trade", 15.25, 85.0]
["2026-09-24T14:00:26.169040+00:00", "trade", 15.275, 3.0]
["2026-09-24T14:00:27.435984+00:00", "trade", 15.2584, 4.0]
["2026-09-24T14:00:27.738592+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:00:27.738657+00:00", "quote", 15.24, 15.31]
["2026-09-24T14:00:27.738662+00:00", "trade", 15.25, 3300.0]
["2026-09-24T14:00:27.738667+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738667+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738682+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738695+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.738731+00:00", "trade", 15.24, 10.0]
["2026-09-24T14:00:27.738732+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738732+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738778+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738828+00:00", "quote", 15.24, 15.28]
["2026-09-24T14:00:27.738883+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:00:27.738908+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:00:27.738918+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.738938+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:00:27.739259+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:00:27.739274+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:00:27.739384+00:00", "quote", 15.24, 15.25]
["2026-09-24T14:00:27.739429+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:00:27.739442+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.739468+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:00:27.739504+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:00:27.739514+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:00:27.739619+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:00:27.739624+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:00:27.739799+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:00:27.739826+00:00", "trade", 15.21, 180.0]
["2026-09-24T14:00:27.739961+00:00", "trade", 15.23, 220.0]
["2026-09-24T14:00:27.740033+00:00", "trade", 15.23, 190.0]
["2026-09-24T14:00:27.740151+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:00:27.740202+00:00", "trade", 15.22, 31.0]
["2026-09-24T14:00:27.740277+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:00:27.740301+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:00:27.740371+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:00:27.740418+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:00:27.740578+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740587+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740647+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:00:27.740662+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740680+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740686+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740719+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740734+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740746+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740749+00:00", "trade", 15.23, 220.0]
["2026-09-24T14:00:27.740770+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740776+00:00", "trade", 15.23, 334.0]
["2026-09-24T14:00:27.740788+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740803+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740812+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.740890+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:00:27.741167+00:00", "trade", 15.23, 8.0]
["2026-09-24T14:00:27.741194+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.741218+00:00", "trade", 15.24, 27.0]
["2026-09-24T14:00:27.741227+00:00", "trade", 15.24, 14.0]
["2026-09-24T14:00:27.741227+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.741237+00:00", "trade", 15.24, 28.0]
["2026-09-24T14:00:27.741237+00:00", "trade", 15.24, 27.0]
["2026-09-24T14:00:27.741239+00:00", "trade", 15.24, 14.0]
["2026-09-24T14:00:27.741257+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:00:27.741263+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:00:27.741266+00:00", "trade", 15.23, 17.0]
["2026-09-24T14:00:27.741281+00:00", "trade", 15.24, 222.0]
["2026-09-24T14:00:27.741285+00:00", "trade", 15.25, 78.0]
["2026-09-24T14:00:27.741308+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:00:27.741308+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:00:27.741309+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:00:27.741309+00:00", "trade", 15.25, 222.0]
["2026-09-24T14:00:27.741313+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:00:27.741313+00:00", "trade", 15.25, 78.0]
["2026-09-24T14:00:27.741313+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:00:27.741315+00:00", "trade", 15.25, 14.0]
["2026-09-24T14:00:27.741341+00:00", "trade", 15.25, 108.0]
["2026-09-24T14:00:27.741354+00:00", "trade", 15.24, 450.0]
["2026-09-24T14:00:27.741394+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:00:27.741474+00:00", "trade", 15.24, 8.0]
["2026-09-24T14:00:27.741494+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:00:27.741546+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:00:27.741561+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:00:27.741597+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:00:27.741687+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.741690+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.741699+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.741760+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.741787+00:00", "trade", 15.23, 2300.0]
["2026-09-24T14:00:27.741817+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.742144+00:00", "trade", 15.245, 400.0]
["2026-09-24T14:00:27.742166+00:00", "trade", 15.25, 110.0]
["2026-09-24T14:00:27.742171+00:00", "trade", 15.24, 60.0]
["2026-09-24T14:00:27.742232+00:00", "trade", 15.23, 31.0]
["2026-09-24T14:00:27.742244+00:00", "trade", 15.25, 90.0]
["2026-09-24T14:00:27.742253+00:00", "trade", 15.25, 60.0]
["2026-09-24T14:00:27.742298+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.742376+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.742385+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.742386+00:00", "quote", 15.24, 15.3]
["2026-09-24T14:00:27.742394+00:00", "trade", 15.25, 25.0]
["2026-09-24T14:00:27.742734+00:00", "trade", 15.25, 190.0]
["2026-09-24T14:00:27.742899+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:00:27.744574+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:00:27.744882+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:27.745979+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:00:27.745994+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:00:27.745995+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:27.746012+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746012+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746015+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746015+00:00", "trade", 15.28, 450.0]
["2026-09-24T14:00:27.746018+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746039+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:00:27.746057+00:00", "trade", 15.28, 450.0]
["2026-09-24T14:00:27.746060+00:00", "quote", 15.24, 15.32]
["2026-09-24T14:00:27.746066+00:00", "trade", 15.29, 61.0]
["2026-09-24T14:00:27.746084+00:00", "trade", 15.29, 39.0]
["2026-09-24T14:00:27.746090+00:00", "trade", 15.3, 22.0]
["2026-09-24T14:00:27.746105+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746270+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:00:27.746270+00:00", "trade", 15.28, 448.0]
["2026-09-24T14:00:27.746276+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746355+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746355+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746365+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746365+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746366+00:00", "trade", 15.3, 39.0]
["2026-09-24T14:00:27.746371+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746416+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746451+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746456+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.746478+00:00", "trade", 15.31, 6.0]
["2026-09-24T14:00:27.746491+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:00:27.746501+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746526+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746536+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746541+00:00", "trade", 15.28, 220.0]
["2026-09-24T14:00:27.746544+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:00:27.746556+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746601+00:00", "trade", 15.28, 640.0]
["2026-09-24T14:00:27.746616+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746631+00:00", "trade", 15.28, 236.0]
["2026-09-24T14:00:27.746631+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746641+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746641+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746666+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746696+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746726+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:00:27.746749+00:00", "trade", 15.3, 189.0]
["2026-09-24T14:00:27.746752+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746752+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746766+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746767+00:00", "trade", 15.3, 180.0]
["2026-09-24T14:00:27.746771+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746772+00:00", "trade", 15.3, 63.0]
["2026-09-24T14:00:27.746776+00:00", "trade", 15.3, 180.0]
["2026-09-24T14:00:27.746794+00:00", "trade", 15.3, 63.0]
["2026-09-24T14:00:27.746797+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746799+00:00", "trade", 15.3, 189.0]
["2026-09-24T14:00:27.746802+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746821+00:00", "trade", 15.3, 35.0]
["2026-09-24T14:00:27.746832+00:00", "quote", 15.27, 15.3]
["2026-09-24T14:00:27.746833+00:00", "trade", 15.3, 388.0]
["2026-09-24T14:00:27.746845+00:00", "trade", 15.3, 63.0]
["2026-09-24T14:00:27.746862+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:00:27.746887+00:00", "trade", 15.28, 243.0]
["2026-09-24T14:00:27.747016+00:00", "trade", 15.29, 467.0]
["2026-09-24T14:00:27.747032+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:00:27.747034+00:00", "trade", 15.3, 16.0]
["2026-09-24T14:00:27.747038+00:00", "trade", 15.3, 221.0]
["2026-09-24T14:00:27.747042+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:00:27.747042+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.747043+00:00", "trade", 15.3, 640.0]
["2026-09-24T14:00:27.747043+00:00", "trade", 15.3, 236.0]
["2026-09-24T14:00:27.747079+00:00", "trade", 15.3, 90.0]
["2026-09-24T14:00:27.747097+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:00:27.747102+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.747103+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:00:27.747107+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:00:27.747118+00:00", "trade", 15.29, 467.0]
["2026-09-24T14:00:27.747127+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:00:27.747127+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.747193+00:00", "trade", 15.23, 800.0]
["2026-09-24T14:00:27.747207+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.747208+00:00", "trade", 15.29, 221.0]
["2026-09-24T14:00:27.747260+00:00", "trade", 15.28, 90.0]
["2026-09-24T14:00:27.747572+00:00", "trade", 15.28, 252.0]
["2026-09-24T14:00:27.747873+00:00", "trade", 15.32, 71.0]
["2026-09-24T14:00:27.747888+00:00", "trade", 15.32, 29.0]
["2026-09-24T14:00:27.748140+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:00:27.748444+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:00:27.748661+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:00:27.748872+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:00:27.749506+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:00:27.751692+00:00", "trade", 15.26, 120.0]
["2026-09-24T14:00:27.752270+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:27.755662+00:00", "trade", 15.23, 120.0]
["2026-09-24T14:00:27.757330+00:00", "trade", 15.23, 139.0]
["2026-09-24T14:00:27.757347+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:27.758648+00:00", "trade", 15.3, 800.0]
["2026-09-24T14:00:27.762106+00:00", "trade", 15.305, 200.0]
["2026-09-24T14:00:27.762533+00:00", "trade", 15.305, 260.0]
["2026-09-24T14:00:27.762825+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:00:27.766707+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.766752+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.766758+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.766782+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.766791+00:00", "trade", 15.31, 244.0]
["2026-09-24T14:00:27.766839+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:00:27.766887+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.766926+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:00:27.766926+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.767206+00:00", "trade", 15.31, 280.0]
["2026-09-24T14:00:27.767347+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.769506+00:00", "trade", 15.31, 600.0]
["2026-09-24T14:00:27.770298+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.770300+00:00", "trade", 15.31, 180.0]
["2026-09-24T14:00:27.770330+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.770373+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.770905+00:00", "trade", 15.31, 12.0]
["2026-09-24T14:00:27.773584+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.773954+00:00", "trade", 15.31, 600.0]
["2026-09-24T14:00:27.773987+00:00", "trade", 15.31, 110.0]
["2026-09-24T14:00:27.777815+00:00", "trade", 15.31, 200.0]
["2026-09-24T14:00:27.778735+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.796375+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.796502+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.796535+00:00", "trade", 15.31, 300.0]
["2026-09-24T14:00:27.799145+00:00", "trade", 15.31, 280.0]
["2026-09-24T14:00:27.799181+00:00", "trade", 15.31, 80.0]
["2026-09-24T14:00:27.799220+00:00", "trade", 15.31, 52.0]
["2026-09-24T14:00:27.808494+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:00:27.816815+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:00:27.850789+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:00:27.851741+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:27.956781+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:00:27.957733+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:28.096585+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:00:28.097274+00:00", "quote", 15.25, 15.35]
["2026-09-24T14:00:28.097670+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:00:28.098043+00:00", "trade", 15.35, 250.0]
["2026-09-24T14:00:28.105736+00:00", "trade", 15.335, 350.0]
["2026-09-24T14:00:28.113464+00:00", "trade", 15.3, 300.0]
["2026-09-24T14:00:28.113867+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:00:29.170871+00:00", "quote", 15.29, 15.35]
["2026-09-24T14:00:29.171540+00:00", "trade", 15.35, 100.0]
["2026-09-24T14:00:29.175784+00:00", "trade", 15.38, 60.0]
["2026-09-24T14:00:29.177333+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:00:29.177335+00:00", "trade", 15.4, 65.0]
["2026-09-24T14:00:29.177834+00:00", "trade", 15.4, 42.0]
["2026-09-24T14:00:29.180183+00:00", "trade", 15.41, 2.0]
["2026-09-24T14:00:29.181952+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:00:29.182764+00:00", "quote", 15.37, 15.48]
["2026-09-24T14:00:29.187791+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:00:29.189941+00:00", "quote", 15.36, 15.48]
["2026-09-24T14:00:29.194958+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:00:29.277905+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:00:29.995150+00:00", "quote", 15.35, 15.48]
["2026-09-24T14:00:30.741449+00:00", "quote", 15.35, 15.47]
["2026-09-24T14:00:31.704096+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:00:31.767848+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:00:31.877092+00:00", "quote", 15.34, 15.47]
["2026-09-24T14:00:31.883733+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:00:31.984252+00:00", "quote", 15.3, 15.47]
["2026-09-24T14:00:31.984613+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:31.989730+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.087713+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.093802+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.098714+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.199489+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.204641+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.208856+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.307581+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.313068+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.418324+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.419311+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.524516+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.525463+00:00", "quote", 15.31, 15.47]
["2026-09-24T14:00:32.538399+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:32.538464+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:32.538484+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:32.538514+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:32.638732+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:33.383097+00:00", "trade", 15.45, 50000.0]
["2026-09-24T14:00:33.414089+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:00:34.465953+00:00", "trade", 15.46, 30.0]
["2026-09-24T14:00:35.516070+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:00:35.516131+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:00:35.618865+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:00:35.626418+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:35.626478+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:35.731768+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:36.006842+00:00", "quote", 15.37, 15.47]
["2026-09-24T14:00:36.048917+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:00:36.048972+00:00", "quote", 15.38, 15.47]
["2026-09-24T14:00:36.054595+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:36.456338+00:00", "trade", 15.3007, 32.0]
["2026-09-24T14:00:36.456407+00:00", "trade", 15.3007, 230.0]
["2026-09-24T14:00:36.619347+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:00:36.619743+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:37.146054+00:00", "trade", 15.3943, 235.0]
["2026-09-24T14:00:37.146409+00:00", "trade", 15.3943, 1.0]
["2026-09-24T14:00:38.243437+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:00:38.496176+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:00:39.103165+00:00", "trade", 15.41, 816.0]
["2026-09-24T14:00:39.103677+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:39.103762+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:39.110933+00:00", "trade", 15.45, 79.0]
["2026-09-24T14:00:39.111490+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:00:39.111540+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:00:39.111806+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:39.112454+00:00", "trade", 15.435, 2.0]
["2026-09-24T14:00:39.112473+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:00:39.112743+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:00:39.491599+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.527103+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.527699+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.789132+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:00:39.789692+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.789895+00:00", "trade", 15.47, 193.0]
["2026-09-24T14:00:39.789978+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.790033+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.790053+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.790053+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:00:39.790079+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:00:39.790082+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:00:39.791331+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.794163+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.794223+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.794318+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.794463+00:00", "quote", 15.43, 15.52]
["2026-09-24T14:00:39.794866+00:00", "trade", 15.48, 220.0]
["2026-09-24T14:00:39.794945+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.795300+00:00", "quote", 15.43, 15.52]
["2026-09-24T14:00:39.804579+00:00", "trade", 15.48, 78.0]
["2026-09-24T14:00:39.805059+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.805078+00:00", "trade", 15.48, 60.0]
["2026-09-24T14:00:39.805134+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:00:39.805144+00:00", "quote", 15.43, 15.52]
["2026-09-24T14:00:39.810286+00:00", "quote", 15.43, 15.55]
["2026-09-24T14:00:39.816225+00:00", "quote", 15.43, 15.55]
["2026-09-24T14:00:39.824249+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:00:39.905648+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:00:39.905743+00:00", "quote", 15.44, 15.55]
["2026-09-24T14:00:40.058509+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:00:40.080353+00:00", "trade", 15.5294, 400.0]
["2026-09-24T14:00:40.084632+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:00:40.592500+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:40.593477+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:40.595141+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:40.899662+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:00:41.183930+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:41.207717+00:00", "trade", 15.5194, 150.0]
["2026-09-24T14:00:43.600383+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:43.609149+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:44.791791+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:00:45.965233+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:00:46.543829+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:46.550785+00:00", "quote", 15.44, 15.54]
["2026-09-24T14:00:46.773566+00:00", "trade", 15.5388, 1.0]
["2026-09-24T14:00:46.876363+00:00", "trade", 15.54, 800.0]
["2026-09-24T14:00:46.876922+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:00:46.877040+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:46.884499+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:46.884568+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:46.916024+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:00:46.977369+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:47.294858+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:49.017833+00:00", "trade", 15.495, 32.0]
["2026-09-24T14:00:49.656767+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:51.246288+00:00", "trade", 15.5204, 63.0]
["2026-09-24T14:00:51.267185+00:00", "trade", 15.5204, 1.0]
["2026-09-24T14:00:51.277111+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:00:51.281432+00:00", "trade", 15.5294, 100.0]
["2026-09-24T14:00:51.293644+00:00", "trade", 15.53, 5.0]
["2026-09-24T14:00:51.552939+00:00", "trade", 15.5107, 1.0]
["2026-09-24T14:00:53.600595+00:00", "trade", 15.4793, 7.0]
["2026-09-24T14:00:53.619721+00:00", "trade", 15.4793, 1.0]
["2026-09-24T14:00:54.936614+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:54.936709+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:56.894142+00:00", "trade", 15.495, 1125.0]
["2026-09-24T14:00:57.668450+00:00", "trade", 15.495, 5.0]
["2026-09-24T14:00:57.671577+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:00:57.671577+00:00", "trade", 15.45, 61.0]
["2026-09-24T14:00:57.671579+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:57.671669+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:00:57.671975+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:57.671980+00:00", "trade", 15.49, 220.0]
["2026-09-24T14:00:57.671990+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:57.671998+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:00:57.672001+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:00:57.672015+00:00", "quote", 15.45, 15.54]
["2026-09-24T14:00:57.672061+00:00", "trade", 15.495, 80.0]
["2026-09-24T14:00:57.672075+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:00:57.672145+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:00:57.672145+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:00:57.672164+00:00", "trade", 15.45, 65.0]
["2026-09-24T14:00:57.672165+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:00:57.672169+00:00", "trade", 15.45, 39.0]
["2026-09-24T14:00:57.672169+00:00", "trade", 15.45, 61.0]
["2026-09-24T14:00:57.672186+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:00:57.672326+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:00:57.672326+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:00:57.672443+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:00:57.672449+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:00:57.672601+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:00:57.672602+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:00:57.672714+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:00:57.672720+00:00", "trade", 15.45, 71.0]
["2026-09-24T14:00:57.672726+00:00", "trade", 15.45, 29.0]
["2026-09-24T14:00:57.674599+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:00:57.679531+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:00:57.713373+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:00:57.755951+00:00", "trade", 15.47, 220.0]
["2026-09-24T14:00:59.377273+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:00:59.377323+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:00:59.379012+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:00:59.818448+00:00", "trade", 15.5189, 125.0]
["2026-09-24T14:00:59.995171+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:01:02.136784+00:00", "trade", 15.485, 20.0]
["2026-09-24T14:01:02.185466+00:00", "trade", 15.485, 300.0]
["2026-09-24T14:01:04.320186+00:00", "trade", 15.5236, 1.0]
["2026-09-24T14:01:07.261490+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:01:07.261545+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:01:07.264592+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:01:07.456516+00:00", "trade", 15.5098, 2.0]
["2026-09-24T14:01:07.852957+00:00", "trade", 15.51, 69.0]
["2026-09-24T14:01:08.345567+00:00", "trade", 15.485, 5.0]
["2026-09-24T14:01:09.970873+00:00", "trade", 15.5236, 9.0]
["2026-09-24T14:01:10.679955+00:00", "trade", 15.5236, 1.0]
["2026-09-24T14:01:10.779434+00:00", "trade", 15.5182, 1.0]
["2026-09-24T14:01:11.291239+00:00", "trade", 15.458, 1.0]
["2026-09-24T14:01:11.554764+00:00", "trade", 15.4693, 1.0]
["2026-09-24T14:01:12.343587+00:00", "trade", 15.485, 9.0]
["2026-09-24T14:01:12.449549+00:00", "trade", 15.485, 4.0]
["2026-09-24T14:01:13.428977+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:13.429042+00:00", "quote", 15.45, 15.46]
["2026-09-24T14:01:13.429057+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429062+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:01:13.429067+00:00", "trade", 15.46, 700.0]
["2026-09-24T14:01:13.429067+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429092+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429097+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429102+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429148+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429188+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.429589+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.496558+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:13.794230+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:01:14.881108+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:01:14.881110+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:01:14.881168+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:01:14.881182+00:00", "trade", 15.5, 3900.0]
["2026-09-24T14:01:14.881183+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881267+00:00", "trade", 15.5, 71.0]
["2026-09-24T14:01:14.881379+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881405+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:01:14.881439+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881494+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881529+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881534+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.881940+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.885438+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:14.981371+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:15.163418+00:00", "trade", 15.45, 4000.0]
["2026-09-24T14:01:15.164186+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:15.180345+00:00", "trade", 15.485, 300.0]
["2026-09-24T14:01:15.676124+00:00", "trade", 15.5185, 5.0]
["2026-09-24T14:01:15.770717+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:15.801330+00:00", "trade", 15.485, 64.0]
["2026-09-24T14:01:15.803459+00:00", "trade", 15.485, 1.0]
["2026-09-24T14:01:16.395392+00:00", "trade", 15.485, 1000.0]
["2026-09-24T14:01:16.502997+00:00", "trade", 15.46, 13.0]
["2026-09-24T14:01:16.504075+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:16.505998+00:00", "trade", 15.4603, 12.0]
["2026-09-24T14:01:16.589864+00:00", "trade", 15.485, 15.0]
["2026-09-24T14:01:17.198685+00:00", "trade", 15.485, 100.0]
["2026-09-24T14:01:17.376173+00:00", "trade", 15.485, 1000.0]
["2026-09-24T14:01:17.655652+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:17.655654+00:00", "trade", 15.45, 43.0]
["2026-09-24T14:01:17.655729+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:01:17.655788+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:01:17.655852+00:00", "trade", 15.45, 57.0]
["2026-09-24T14:01:17.655882+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:01:17.655906+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:01:17.655908+00:00", "quote", 15.41, 15.51]
["2026-09-24T14:01:17.655908+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:17.655933+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:17.655979+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:01:17.655982+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:01:17.655991+00:00", "trade", 15.44, 5.0]
["2026-09-24T14:01:17.655994+00:00", "trade", 15.44, 29.0]
["2026-09-24T14:01:17.656008+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:17.656384+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:01:17.656682+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:01:17.657371+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:01:17.660067+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:01:17.660774+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:01:17.776518+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:01:18.239503+00:00", "trade", 15.445, 842.0]
["2026-09-24T14:01:18.561346+00:00", "trade", 15.466, 1.0]
["2026-09-24T14:01:19.255008+00:00", "trade", 15.445, 325.0]
["2026-09-24T14:01:19.255850+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:01:19.580706+00:00", "trade", 15.4572, 1.0]
["2026-09-24T14:01:20.446382+00:00", "trade", 15.4101, 100.0]
["2026-09-24T14:01:21.864748+00:00", "trade", 15.4375, 8.0]
["2026-09-24T14:01:23.778219+00:00", "trade", 15.445, 50.0]
["2026-09-24T14:01:24.523622+00:00", "trade", 15.3539, 1.0]
["2026-09-24T14:01:24.760552+00:00", "trade", 15.445, 1.0]
["2026-09-24T14:01:25.215323+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:01:25.215338+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:01:25.215344+00:00", "trade", 15.41, 26.0]
["2026-09-24T14:01:25.215383+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:01:25.215386+00:00", "trade", 15.41, 74.0]
["2026-09-24T14:01:25.215395+00:00", "trade", 15.41, 5.0]
["2026-09-24T14:01:25.215551+00:00", "trade", 15.41, 8.0]
["2026-09-24T14:01:25.215551+00:00", "trade", 15.41, 16.0]
["2026-09-24T14:01:25.215588+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:01:25.215593+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:25.215593+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:25.216478+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:01:25.218145+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:25.218591+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:25.222756+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:01:25.317195+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:25.324903+00:00", "trade", 15.395, 300.0]
["2026-09-24T14:01:25.324987+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:01:25.367770+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:25.698304+00:00", "trade", 15.44, 45.0]
["2026-09-24T14:01:25.702219+00:00", "trade", 15.4394, 44.0]
["2026-09-24T14:01:25.704525+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:01:25.720523+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:01:26.812036+00:00", "trade", 15.4276, 12.0]
["2026-09-24T14:01:26.812400+00:00", "trade", 15.4276, 1.0]
["2026-09-24T14:01:27.720763+00:00", "trade", 15.41, 7.0]
["2026-09-24T14:01:27.720817+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:27.720842+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:27.828779+00:00", "quote", 15.35, 15.45]
["2026-09-24T14:01:28.543152+00:00", "trade", 15.3501, 3.0]
["2026-09-24T14:01:28.907660+00:00", "trade", 15.41, 2086.0]
["2026-09-24T14:01:29.133875+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:01:29.795027+00:00", "quote", 15.34, 15.45]
["2026-09-24T14:01:29.916151+00:00", "trade", 15.3463, 1.0]
["2026-09-24T14:01:29.958140+00:00", "trade", 15.395, 75.0]
["2026-09-24T14:01:29.995187+00:00", "quote", 15.34, 15.45]
["2026-09-24T14:01:30.674772+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:01:30.674878+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:01:30.674879+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:01:30.674882+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:01:30.674882+00:00", "trade", 15.45, 20.0]
["2026-09-24T14:01:30.674942+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:01:30.675167+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:01:30.675168+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:01:30.675170+00:00", "trade", 15.45, 201.0]
["2026-09-24T14:01:30.675212+00:00", "trade", 15.45, 99.0]
["2026-09-24T14:01:30.675444+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:01:30.676010+00:00", "trade", 15.445, 300.0]
["2026-09-24T14:01:30.676013+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:01:30.676013+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:30.676015+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:01:30.676016+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:30.676018+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:30.676018+00:00", "trade", 15.4, 3977.0]
["2026-09-24T14:01:30.676078+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.676088+00:00", "trade", 15.445, 300.0]
["2026-09-24T14:01:30.676096+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.676102+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.676133+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676166+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676181+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676383+00:00", "trade", 15.4, 550.0]
["2026-09-24T14:01:30.676403+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.676530+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:01:30.676533+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:01:30.676536+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:01:30.676536+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:01:30.676557+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.676578+00:00", "trade", 15.445, 300.0]
["2026-09-24T14:01:30.676644+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676746+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676761+00:00", "trade", 15.44, 20.0]
["2026-09-24T14:01:30.676764+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676783+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:01:30.676783+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.676785+00:00", "trade", 15.44, 140.0]
["2026-09-24T14:01:30.676788+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:01:30.676930+00:00", "trade", 15.44, 160.0]
["2026-09-24T14:01:30.676951+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:01:30.676963+00:00", "trade", 15.445, 80.0]
["2026-09-24T14:01:30.677059+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:01:30.677137+00:00", "trade", 15.445, 220.0]
["2026-09-24T14:01:30.677390+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:01:30.677657+00:00", "trade", 15.445, 50.0]
["2026-09-24T14:01:30.687207+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:30.687463+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:30.689791+00:00", "trade", 15.445, 200.0]
["2026-09-24T14:01:30.776827+00:00", "trade", 15.455, 200.0]
["2026-09-24T14:01:31.864437+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:01:34.418785+00:00", "trade", 15.455, 400.0]
["2026-09-24T14:01:34.419352+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:34.669211+00:00", "trade", 15.455, 225.0]
["2026-09-24T14:01:34.954433+00:00", "trade", 15.455, 220.0]
["2026-09-24T14:01:34.954433+00:00", "trade", 15.455, 80.0]
["2026-09-24T14:01:35.454413+00:00", "trade", 15.455, 300.0]
["2026-09-24T14:01:36.073296+00:00", "trade", 15.4515, 200.0]
["2026-09-24T14:01:36.665399+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:36.665439+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:37.925880+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:37.926468+00:00", "trade", 15.44, 50.0]
["2026-09-24T14:01:38.117723+00:00", "trade", 15.455, 200.0]
["2026-09-24T14:01:38.117801+00:00", "quote", 15.41, 15.5]
["2026-09-24T14:01:39.969157+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:01:40.765049+00:00", "trade", 15.45, 220.0]
["2026-09-24T14:01:40.765170+00:00", "trade", 15.45, 60.0]
["2026-09-24T14:01:40.765173+00:00", "trade", 15.455, 220.0]
["2026-09-24T14:01:40.765173+00:00", "trade", 15.455, 20.0]
["2026-09-24T14:01:42.969240+00:00", "trade", 15.4814, 100.0]
["2026-09-24T14:01:43.050854+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:01:43.050869+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:01:43.050870+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:01:43.050872+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.050929+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:01:43.050935+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:01:43.050935+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.050941+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:01:43.051025+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:01:43.051038+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.051250+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:01:43.051556+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:01:43.051727+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:01:43.051936+00:00", "trade", 15.41, 13.0]
["2026-09-24T14:01:43.052052+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:01:43.052203+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:01:43.063790+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:01:43.064572+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064581+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.064651+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064653+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.064659+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064663+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064665+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064753+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:43.064831+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.064849+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.064855+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.065198+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.067038+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:01:43.071901+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:01:43.104922+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:01:43.104925+00:00", "trade", 15.41, 20.0]
["2026-09-24T14:01:43.104937+00:00", "trade", 15.41, 450.0]
["2026-09-24T14:01:43.104941+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:01:43.104944+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:01:43.104946+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.104964+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105009+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105009+00:00", "trade", 15.41, 450.0]
["2026-09-24T14:01:43.105015+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105034+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:01:43.105034+00:00", "trade", 15.41, 160.0]
["2026-09-24T14:01:43.105037+00:00", "trade", 15.41, 450.0]
["2026-09-24T14:01:43.105037+00:00", "trade", 15.41, 450.0]
["2026-09-24T14:01:43.105041+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:01:43.105041+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:01:43.105045+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105045+00:00", "trade", 15.41, 90.0]
["2026-09-24T14:01:43.105045+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105048+00:00", "trade", 15.41, 160.0]
["2026-09-24T14:01:43.105048+00:00", "trade", 15.41, 130.0]
["2026-09-24T14:01:43.105051+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:01:43.105055+00:00", "trade", 15.41, 160.0]
["2026-09-24T14:01:43.105055+00:00", "trade", 15.41, 150.0]
["2026-09-24T14:01:43.105057+00:00", "trade", 15.41, 60.0]
["2026-09-24T14:01:43.105202+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105232+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105505+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:01:43.105572+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:01:43.105584+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.106540+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.108461+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108470+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.108525+00:00", "trade", 15.4, 160.0]
["2026-09-24T14:01:43.108540+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.108627+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108636+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108636+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108636+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.108645+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108792+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108816+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:01:43.108819+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108828+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.108840+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.109003+00:00", "trade", 15.4, 60.0]
["2026-09-24T14:01:43.109216+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:01:43.112028+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:01:43.115125+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:01:43.377403+00:00", "trade", 15.4599, 900.0]
["2026-09-24T14:01:43.399072+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:43.436245+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:43.436326+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:44.232575+00:00", "trade", 15.434, 200.0]
["2026-09-24T14:01:44.953343+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:01:45.505103+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:01:46.043081+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:46.491171+00:00", "trade", 15.4126, 13.0]
["2026-09-24T14:01:47.038722+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:47.500838+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:01:47.527860+00:00", "trade", 15.4376, 6.0]
["2026-09-24T14:01:47.528221+00:00", "trade", 15.4376, 1.0]
["2026-09-24T14:01:49.008877+00:00", "trade", 15.41, 46.0]
["2026-09-24T14:01:49.008935+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:01:49.008941+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:01:49.008941+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.008941+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:01:49.008943+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.008949+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.008949+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:01:49.008953+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:01:49.008953+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.008954+00:00", "quote", 15.36, 15.46]
["2026-09-24T14:01:49.008955+00:00", "trade", 15.36, 4800.0]
["2026-09-24T14:01:49.008955+00:00", "trade", 15.36, 16.0]
["2026-09-24T14:01:49.008964+00:00", "quote", 15.36, 15.45]
["2026-09-24T14:01:49.009035+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009036+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:01:49.009070+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:01:49.009135+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009136+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:01:49.009139+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.009139+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.009142+00:00", "trade", 15.36, 80.0]
["2026-09-24T14:01:49.009145+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:01:49.009180+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009506+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:01:49.009551+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009557+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:01:49.009575+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:01:49.009611+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009749+00:00", "trade", 15.41, 400.0]
["2026-09-24T14:01:49.009751+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:01:49.009764+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:01:49.009766+00:00", "quote", 15.36, 15.45]
["2026-09-24T14:01:49.009781+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:01:49.009922+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:01:49.010027+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:01:49.010032+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:01:49.010042+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:01:49.010072+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:01:49.010278+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:01:49.010282+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:01:49.010318+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:01:49.010318+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:01:49.010358+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.010563+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:01:49.010683+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.010789+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.010819+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.011138+00:00", "trade", 15.4, 80.0]
["2026-09-24T14:01:49.014352+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.014402+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.021167+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:01:49.021242+00:00", "trade", 15.425, 250.0]
["2026-09-24T14:01:49.021258+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.021267+00:00", "trade", 15.425, 220.0]
["2026-09-24T14:01:49.021273+00:00", "trade", 15.425, 450.0]
["2026-09-24T14:01:49.021276+00:00", "trade", 15.425, 220.0]
["2026-09-24T14:01:49.021279+00:00", "trade", 15.425, 220.0]
["2026-09-24T14:01:49.021279+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:01:49.021402+00:00", "trade", 15.425, 180.0]
["2026-09-24T14:01:49.021432+00:00", "trade", 15.425, 180.0]
["2026-09-24T14:01:49.021432+00:00", "trade", 15.425, 250.0]
["2026-09-24T14:01:49.021435+00:00", "trade", 15.425, 220.0]
["2026-09-24T14:01:49.021554+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.021841+00:00", "trade", 15.43, 220.0]
["2026-09-24T14:01:49.024752+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:01:49.029207+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:01:49.192478+00:00", "trade", 15.436, 100.0]
["2026-09-24T14:01:49.239573+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:01:49.239973+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:01:49.240358+00:00", "trade", 15.43, 160.0]
["2026-09-24T14:01:49.240530+00:00", "trade", 15.43, 450.0]
["2026-09-24T14:01:49.240539+00:00", "trade", 15.43, 220.0]
["2026-09-24T14:01:49.410136+00:00", "trade", 15.43, 500.0]
["2026-09-24T14:01:49.472164+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:01:49.473812+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:01:50.245677+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:01:51.792174+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:51.792550+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:51.792553+00:00", "trade", 15.46, 282.0]
["2026-09-24T14:01:51.792580+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:51.792581+00:00", "trade", 15.46, 207.0]
["2026-09-24T14:01:51.792625+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:51.793076+00:00", "quote", 15.44, 15.46]
["2026-09-24T14:01:51.793086+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:51.793621+00:00", "trade", 15.46, 414.0]
["2026-09-24T14:01:51.794424+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:01:51.794514+00:00", "trade", 15.48, 220.0]
["2026-09-24T14:01:51.796750+00:00", "quote", 15.44, 15.52]
["2026-09-24T14:01:51.802027+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:01:51.821824+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:51.822100+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:52.048768+00:00", "trade", 15.49, 300.0]
["2026-09-24T14:01:52.597658+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:01:52.886745+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:01:53.666277+00:00", "trade", 15.495, 800.0]
["2026-09-24T14:01:53.794928+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:54.347426+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:01:54.352679+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:01:55.029795+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:01:55.036148+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:55.224731+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:01:55.230109+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:01:55.720155+00:00", "trade", 15.5053, 300.0]
["2026-09-24T14:01:55.725767+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:55.726346+00:00", "trade", 15.49, 80.0]
["2026-09-24T14:01:55.726358+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:01:55.726419+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:55.730448+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:57.911237+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:01:57.911243+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:01:57.911243+00:00", "trade", 15.46, 150.0]
["2026-09-24T14:01:57.911246+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911246+00:00", "trade", 15.46, 150.0]
["2026-09-24T14:01:57.911249+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:01:57.911273+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911279+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911312+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:57.911339+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911356+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:01:57.911361+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911442+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911442+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911442+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911445+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:01:57.911445+00:00", "trade", 15.46, 80.0]
["2026-09-24T14:01:57.911446+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911450+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:01:57.911450+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:01:57.911453+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911459+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911466+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911466+00:00", "trade", 15.46, 180.0]
["2026-09-24T14:01:57.911466+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:01:57.911472+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911474+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911476+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:01:57.911481+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911516+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911516+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911520+00:00", "trade", 15.46, 450.0]
["2026-09-24T14:01:57.911531+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911532+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911577+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:01:57.911587+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:01:57.911589+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.911597+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911598+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911598+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911607+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911617+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911622+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911627+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911631+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911632+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911682+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911742+00:00", "trade", 15.46, 50.0]
["2026-09-24T14:01:57.911743+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911747+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911856+00:00", "trade", 15.46, 150.0]
["2026-09-24T14:01:57.911862+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911898+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911898+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911907+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.911943+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:01:57.911953+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.912038+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.912169+00:00", "trade", 15.46, 170.0]
["2026-09-24T14:01:57.912183+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:01:57.912739+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.912749+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.912810+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.912845+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:01:57.912970+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.917747+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:01:57.918565+00:00", "trade", 15.46, 150.0]
["2026-09-24T14:01:57.918568+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.918573+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.918593+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.918622+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:01:57.918623+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.918659+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.918662+00:00", "trade", 15.46, 175.0]
["2026-09-24T14:01:57.918662+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:01:57.918662+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.918679+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.921458+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.921460+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.921464+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.921480+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.921510+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.921513+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:01:57.921518+00:00", "trade", 15.46, 60.0]
["2026-09-24T14:01:57.921540+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.921542+00:00", "trade", 15.46, 115.0]
["2026-09-24T14:01:57.921542+00:00", "trade", 15.46, 85.0]
["2026-09-24T14:01:57.921569+00:00", "trade", 15.46, 175.0]
["2026-09-24T14:01:57.921571+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.921571+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.921576+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:01:57.921590+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:01:57.921876+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.922538+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:01:57.922543+00:00", "quote", 15.46, 15.48]
["2026-09-24T14:01:57.922598+00:00", "trade", 15.46, 200.0]
["2026-09-24T14:01:57.922598+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:01:57.922655+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:01:57.922667+00:00", "trade", 15.46, 40.0]
["2026-09-24T14:01:57.922763+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.923310+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:57.923325+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:01:57.923976+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.011294+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.011950+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.012266+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.228019+00:00", "trade", 15.4809, 331.0]
["2026-09-24T14:01:58.228380+00:00", "trade", 15.4809, 1.0]
["2026-09-24T14:01:58.429699+00:00", "trade", 15.4699, 100.0]
["2026-09-24T14:01:58.534377+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.534868+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:01:58.547411+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:01:59.995209+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:00.859828+00:00", "trade", 15.445, 300.0]
["2026-09-24T14:02:01.206522+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:01.311802+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:01.313348+00:00", "trade", 15.4899, 700.0]
["2026-09-24T14:02:01.556223+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:02.557835+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:02:02.558610+00:00", "trade", 15.445, 200.0]
["2026-09-24T14:02:02.803206+00:00", "trade", 15.4558, 50.0]
["2026-09-24T14:02:03.025699+00:00", "trade", 15.445, 1000.0]
["2026-09-24T14:02:03.084178+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:02:04.036999+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:04.259949+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:04.265888+00:00", "quote", 15.4, 15.49]
["2026-09-24T14:02:05.984093+00:00", "trade", 15.4698, 3.0]
["2026-09-24T14:02:06.001556+00:00", "trade", 15.4698, 1.0]
["2026-09-24T14:02:07.570071+00:00", "trade", 15.4698, 1.0]
["2026-09-24T14:02:08.169525+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:08.169603+00:00", "trade", 15.47, 220.0]
["2026-09-24T14:02:08.212798+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:09.020808+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:09.020812+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:02:09.156892+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:02:09.584712+00:00", "trade", 15.47, 14.0]
["2026-09-24T14:02:10.573883+00:00", "trade", 15.4845, 3.0]
["2026-09-24T14:02:10.574247+00:00", "trade", 15.4845, 1.0]
["2026-09-24T14:02:11.148137+00:00", "trade", 15.452, 50.0]
["2026-09-24T14:02:11.294627+00:00", "trade", 15.4845, 1.0]
["2026-09-24T14:02:11.411692+00:00", "trade", 15.47, 400.0]
["2026-09-24T14:02:12.090555+00:00", "trade", 15.47, 200.0]
["2026-09-24T14:02:15.833659+00:00", "trade", 15.477, 1.0]
["2026-09-24T14:02:16.002143+00:00", "trade", 15.47, 4.0]
["2026-09-24T14:02:17.393506+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:17.588910+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:02:17.679681+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:18.893170+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:02:18.893185+00:00", "quote", 15.45, 15.47]
["2026-09-24T14:02:18.893807+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:02:18.894012+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:02:18.894014+00:00", "trade", 15.45, 300.0]
["2026-09-24T14:02:18.900365+00:00", "trade", 15.46, 100.0]
["2026-09-24T14:02:19.349477+00:00", "trade", 15.4255, 43.0]
["2026-09-24T14:02:19.352595+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:02:19.398794+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:02:19.978854+00:00", "trade", 15.44, 500.0]
["2026-09-24T14:02:20.538719+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:02:21.161733+00:00", "trade", 15.4699, 12.0]
["2026-09-24T14:02:21.164708+00:00", "trade", 15.4464, 1.0]
["2026-09-24T14:02:21.166659+00:00", "trade", 15.44, 400.0]
["2026-09-24T14:02:21.971167+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:02:22.112497+00:00", "trade", 15.4464, 20.0]
["2026-09-24T14:02:23.612441+00:00", "trade", 15.44, 1000.0]
["2026-09-24T14:02:24.080753+00:00", "trade", 15.44, 5800.0]
["2026-09-24T14:02:24.081155+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:02:24.083038+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:02:24.083041+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:02:24.083041+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:02:24.083041+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:02:24.083083+00:00", "trade", 15.44, 800.0]
["2026-09-24T14:02:24.083122+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:02:24.083128+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:02:24.083128+00:00", "trade", 15.44, 10.0]
["2026-09-24T14:02:24.083131+00:00", "trade", 15.44, 220.0]
["2026-09-24T14:02:24.083381+00:00", "trade", 15.44, 300.0]
["2026-09-24T14:02:24.083381+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:02:24.083652+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:02:24.083694+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:02:24.083733+00:00", "trade", 15.44, 120.0]
["2026-09-24T14:02:24.086096+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:02:24.086337+00:00", "trade", 15.44, 2400.0]
["2026-09-24T14:02:24.086376+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:02:24.088500+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:02:24.088502+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:02:24.088559+00:00", "trade", 15.44, 8000.0]
["2026-09-24T14:02:24.091777+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:02:24.093548+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:02:24.110060+00:00", "trade", 15.44, 70.0]
["2026-09-24T14:02:24.295658+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.295659+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:02:24.295740+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.295740+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.295740+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:02:24.295810+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:02:24.295860+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:02:24.296060+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:02:24.296106+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:02:24.296166+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:02:24.296173+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:02:24.296215+00:00", "trade", 15.41, 166.0]
["2026-09-24T14:02:24.296215+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.296216+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:02:24.296552+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:24.296672+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:24.296717+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:24.296738+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:02:24.296783+00:00", "trade", 15.41, 234.0]
["2026-09-24T14:02:24.296834+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:02:24.296927+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:02:24.311091+00:00", "quote", 15.41, 15.44]
["2026-09-24T14:02:24.314937+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.332992+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.594990+00:00", "trade", 15.425, 45.0]
["2026-09-24T14:02:24.796239+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:24.796240+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:02:24.797235+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:02:24.806463+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:25.184195+00:00", "trade", 15.42, 20.0]
["2026-09-24T14:02:25.315243+00:00", "trade", 15.44, 4.0]
["2026-09-24T14:02:25.454237+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:02:27.266729+00:00", "trade", 15.42, 25.0]
["2026-09-24T14:02:27.272294+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:27.560935+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:02:28.106784+00:00", "trade", 15.42, 1588.0]
["2026-09-24T14:02:28.131605+00:00", "trade", 15.42, 400.0]
["2026-09-24T14:02:29.529970+00:00", "trade", 15.4346, 109.0]
["2026-09-24T14:02:29.530331+00:00", "trade", 15.4346, 1.0]
["2026-09-24T14:02:29.995225+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:31.824754+00:00", "trade", 15.42, 315.0]
["2026-09-24T14:02:31.958779+00:00", "trade", 15.42, 1000.0]
["2026-09-24T14:02:32.255942+00:00", "trade", 15.42, 220.0]
["2026-09-24T14:02:32.255945+00:00", "trade", 15.42, 80.0]
["2026-09-24T14:02:33.497990+00:00", "trade", 15.4, 45.0]
["2026-09-24T14:02:33.497993+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:02:33.497994+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:33.498068+00:00", "trade", 15.4, 590.0]
["2026-09-24T14:02:33.498069+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:33.498135+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:33.498138+00:00", "trade", 15.4, 116.0]
["2026-09-24T14:02:33.498138+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:02:33.498150+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:33.498205+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:02:33.498265+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:02:33.498447+00:00", "trade", 15.4, 65.0]
["2026-09-24T14:02:33.498460+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:02:33.498462+00:00", "trade", 15.4, 483.0]
["2026-09-24T14:02:33.498535+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:02:33.498553+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:02:33.498596+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:02:33.498621+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:02:33.498625+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:02:33.498625+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:02:33.498856+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:02:33.498972+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:02:33.499057+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:02:33.499087+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:02:33.499097+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:02:33.499197+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:02:33.501746+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:02:33.501748+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:02:33.502116+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:02:33.502194+00:00", "quote", 15.36, 15.41]
["2026-09-24T14:02:33.502249+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:02:33.502293+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:02:33.502308+00:00", "trade", 15.36, 200.0]
["2026-09-24T14:02:33.502309+00:00", "quote", 15.36, 15.4]
["2026-09-24T14:02:33.502320+00:00", "trade", 15.35, 20.0]
["2026-09-24T14:02:33.502345+00:00", "quote", 15.34, 15.4]
["2026-09-24T14:02:33.502351+00:00", "trade", 15.36, 20.0]
["2026-09-24T14:02:33.502351+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:02:33.502360+00:00", "quote", 15.34, 15.39]
["2026-09-24T14:02:33.502365+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:02:33.502555+00:00", "quote", 15.36, 15.38]
["2026-09-24T14:02:33.502561+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:02:33.502564+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:02:33.502565+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:02:33.502666+00:00", "trade", 15.36, 99.0]
["2026-09-24T14:02:33.502670+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:02:33.502760+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:02:33.503572+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:02:33.507517+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:02:33.509508+00:00", "trade", 15.36, 1307.0]
["2026-09-24T14:02:33.512103+00:00", "quote", 15.34, 15.38]
["2026-09-24T14:02:33.512109+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:02:33.512343+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:02:33.512701+00:00", "trade", 15.341, 5220.0]
["2026-09-24T14:02:33.512704+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.512980+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:02:33.513100+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.513627+00:00", "trade", 15.341, 580.0]
["2026-09-24T14:02:33.519663+00:00", "trade", 15.34, 44.0]
["2026-09-24T14:02:33.576466+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.611619+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:02:33.611689+00:00", "quote", 15.32, 15.4]
["2026-09-24T14:02:33.611880+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.611940+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.775847+00:00", "trade", 15.35, 220.0]
["2026-09-24T14:02:33.776301+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:33.776311+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:34.002543+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:34.002799+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:34.003115+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:34.003225+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:35.160942+00:00", "trade", 15.35, 160.0]
["2026-09-24T14:02:35.295356+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:35.295656+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:35.301064+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:36.372345+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:02:36.725690+00:00", "trade", 15.355, 1125.0]
["2026-09-24T14:02:36.801751+00:00", "quote", 15.33, 15.38]
["2026-09-24T14:02:36.802738+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:37.332538+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:02:37.354051+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:02:37.564630+00:00", "trade", 15.3401, 1.0]
["2026-09-24T14:02:38.815936+00:00", "trade", 15.35, 300.0]
["2026-09-24T14:02:38.816667+00:00", "trade", 15.35, 200.0]
["2026-09-24T14:02:38.817127+00:00", "trade", 15.35, 500.0]
["2026-09-24T14:02:38.817849+00:00", "trade", 15.34, 2.0]
["2026-09-24T14:02:38.817882+00:00", "trade", 15.34, 90.0]
["2026-09-24T14:02:38.817885+00:00", "trade", 15.34, 4.0]
["2026-09-24T14:02:38.817921+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:02:38.817922+00:00", "quote", 15.32, 15.38]
["2026-09-24T14:02:38.818022+00:00", "quote", 15.32, 15.36]
["2026-09-24T14:02:38.818688+00:00", "trade", 15.33, 102.0]
["2026-09-24T14:02:38.819085+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:02:38.819163+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:02:38.910668+00:00", "trade", 15.3219, 100.0]
["2026-09-24T14:02:39.961028+00:00", "trade", 15.335, 1000.0]
["2026-09-24T14:02:39.981368+00:00", "trade", 15.335, 300.0]
["2026-09-24T14:02:40.153365+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:02:40.236446+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:02:41.007954+00:00", "trade", 15.3109, 3854.0]
["2026-09-24T14:02:41.951849+00:00", "trade", 15.33, 220.0]
["2026-09-24T14:02:41.951849+00:00", "trade", 15.335, 80.0]
["2026-09-24T14:02:43.477059+00:00", "trade", 15.3404, 3.0]
["2026-09-24T14:02:45.156604+00:00", "trade", 15.335, 100.0]
["2026-09-24T14:02:45.251690+00:00", "trade", 15.3263, 20.0]
["2026-09-24T14:02:45.272728+00:00", "trade", 15.3263, 1.0]
["2026-09-24T14:02:45.296113+00:00", "quote", 15.31, 15.36]
["2026-09-24T14:02:46.254441+00:00", "trade", 15.3387, 20.0]
["2026-09-24T14:02:46.825117+00:00", "trade", 15.33, 20.0]
["2026-09-24T14:02:47.999431+00:00", "trade", 15.335, 6.0]
["2026-09-24T14:02:48.051596+00:00", "trade", 15.335, 300.0]
["2026-09-24T14:02:48.056673+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:02:48.056675+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:02:48.056766+00:00", "trade", 15.3, 800.0]
["2026-09-24T14:02:48.056994+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:02:48.057024+00:00", "quote", 15.31, 15.34]
["2026-09-24T14:02:48.057435+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:48.057530+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:48.057611+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:48.057626+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:48.057629+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:02:48.057674+00:00", "trade", 15.325, 100.0]
["2026-09-24T14:02:48.064958+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:48.445051+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:02:48.445430+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:02:49.837372+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:02:49.957156+00:00", "trade", 15.32, 220.0]
["2026-09-24T14:02:49.957156+00:00", "trade", 15.32, 80.0]
["2026-09-24T14:02:50.184711+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:02:50.184848+00:00", "trade", 15.32, 5.0]
["2026-09-24T14:02:50.433055+00:00", "trade", 15.3282, 5.0]
["2026-09-24T14:02:51.908557+00:00", "trade", 15.34, 71.0]
["2026-09-24T14:02:51.937452+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:02:52.354351+00:00", "trade", 15.3345, 30.0]
["2026-09-24T14:02:53.684391+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:02:53.952977+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:02:53.998740+00:00", "trade", 15.32, 326.0]
["2026-09-24T14:02:55.544269+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:02:56.398058+00:00", "trade", 15.32, 50.0]
["2026-09-24T14:02:57.428995+00:00", "trade", 15.32, 3700.0]
["2026-09-24T14:02:57.901018+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:02:58.006830+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:02:58.480700+00:00", "trade", 15.32, 1000.0]
["2026-09-24T14:02:58.656780+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:02:59.708884+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:02:59.859097+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:02:59.995256+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:01.385390+00:00", "trade", 15.3124, 534.0]
["2026-09-24T14:03:02.244507+00:00", "trade", 15.34, 10.0]
["2026-09-24T14:03:02.852378+00:00", "trade", 15.302, 20.0]
["2026-09-24T14:03:04.040715+00:00", "trade", 15.32, 300.0]
["2026-09-24T14:03:04.457906+00:00", "trade", 15.32, 11.0]
["2026-09-24T14:03:04.476712+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:03:04.960361+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:05.651782+00:00", "trade", 15.32, 10.0]
["2026-09-24T14:03:06.957894+00:00", "trade", 15.32, 220.0]
["2026-09-24T14:03:06.957894+00:00", "trade", 15.32, 80.0]
["2026-09-24T14:03:07.564279+00:00", "trade", 15.302, 20.0]
["2026-09-24T14:03:07.581321+00:00", "trade", 15.3004, 50.0]
["2026-09-24T14:03:07.873895+00:00", "trade", 15.32, 75.0]
["2026-09-24T14:03:08.324188+00:00", "trade", 15.32, 200.0]
["2026-09-24T14:03:08.819258+00:00", "trade", 15.32, 342.0]
["2026-09-24T14:03:09.708910+00:00", "trade", 15.3055, 3.0]
["2026-09-24T14:03:11.286678+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:11.286681+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.286736+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.286772+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:11.286772+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:11.286859+00:00", "trade", 15.3, 255.0]
["2026-09-24T14:03:11.286861+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.286865+00:00", "trade", 15.3, 60.0]
["2026-09-24T14:03:11.286865+00:00", "trade", 15.3, 24.0]
["2026-09-24T14:03:11.286871+00:00", "trade", 15.3, 8.0]
["2026-09-24T14:03:11.287057+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:03:11.287062+00:00", "quote", 15.3, 15.33]
["2026-09-24T14:03:11.287062+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:11.287062+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:11.287063+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:11.287066+00:00", "trade", 15.3, 1.0]
["2026-09-24T14:03:11.287272+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:11.287382+00:00", "trade", 15.31, 48.0]
["2026-09-24T14:03:11.287454+00:00", "trade", 15.31, 90.0]
["2026-09-24T14:03:11.287457+00:00", "trade", 15.31, 43.0]
["2026-09-24T14:03:11.287457+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:03:11.287462+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:11.287464+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:11.287464+00:00", "trade", 15.32, 33.0]
["2026-09-24T14:03:11.287517+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.287543+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:03:11.287713+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.287728+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.287733+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.287989+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.288269+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.295550+00:00", "trade", 15.3, 200.0]
["2026-09-24T14:03:11.454931+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:03:11.456546+00:00", "trade", 15.305, 1000.0]
["2026-09-24T14:03:11.457722+00:00", "trade", 15.305, 100.0]
["2026-09-24T14:03:11.457742+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:03:11.457743+00:00", "trade", 15.32, 245.0]
["2026-09-24T14:03:11.458200+00:00", "trade", 15.32, 155.0]
["2026-09-24T14:03:11.458212+00:00", "trade", 15.32, 400.0]
["2026-09-24T14:03:11.458212+00:00", "trade", 15.32, 1.0]
["2026-09-24T14:03:11.458213+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:03:11.458734+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.458762+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:11.458790+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:11.458808+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:11.462574+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.462574+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.462579+00:00", "quote", 15.3, 15.34]
["2026-09-24T14:03:11.817521+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:03:13.381655+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:13.381719+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:13.381770+00:00", "trade", 15.3, 20.0]
["2026-09-24T14:03:13.381845+00:00", "trade", 15.3, 33.0]
["2026-09-24T14:03:13.381917+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:13.381945+00:00", "quote", 15.3, 15.32]
["2026-09-24T14:03:13.381974+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:03:13.382034+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:03:13.382035+00:00", "quote", 15.28, 15.32]
["2026-09-24T14:03:13.382055+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:03:13.382058+00:00", "trade", 15.29, 4.0]
["2026-09-24T14:03:13.382120+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:03:13.382602+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:03:13.383192+00:00", "trade", 15.28, 170.0]
["2026-09-24T14:03:13.383193+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:03:13.383240+00:00", "trade", 15.27, 700.0]
["2026-09-24T14:03:13.383243+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:03:13.383255+00:00", "trade", 15.28, 8.0]
["2026-09-24T14:03:13.383255+00:00", "trade", 15.27, 4.0]
["2026-09-24T14:03:13.383261+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:03:13.383261+00:00", "trade", 15.27, 50.0]
["2026-09-24T14:03:13.383288+00:00", "quote", 15.27, 15.31]
["2026-09-24T14:03:13.383373+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:03:13.383745+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:03:13.383745+00:00", "trade", 15.27, 1.0]
["2026-09-24T14:03:13.383745+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:03:13.383764+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:03:13.383899+00:00", "trade", 15.26, 60.0]
["2026-09-24T14:03:13.383920+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:03:13.383965+00:00", "trade", 15.26, 94.0]
["2026-09-24T14:03:13.383965+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:03:13.383971+00:00", "trade", 15.25, 1000.0]
["2026-09-24T14:03:13.383974+00:00", "trade", 15.25, 54.0]
["2026-09-24T14:03:13.384169+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:03:13.384586+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:03:13.384586+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:03:13.384907+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.385022+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:03:13.385107+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.385223+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.385223+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.385263+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:03:13.385303+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.386446+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.386741+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.387721+00:00", "trade", 15.24, 25.0]
["2026-09-24T14:03:13.462695+00:00", "trade", 15.2201, 200.0]
["2026-09-24T14:03:13.494613+00:00", "quote", 15.22, 15.29]
["2026-09-24T14:03:13.495881+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:03:13.495981+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.496106+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.496808+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:03:13.496903+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.497279+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.497379+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:03:13.497896+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.498226+00:00", "quote", 15.22, 15.32]
["2026-09-24T14:03:13.547111+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:03:13.547111+00:00", "trade", 15.23, 5.0]
["2026-09-24T14:03:13.547173+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.547183+00:00", "quote", 15.22, 15.31]
["2026-09-24T14:03:13.547208+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:03:13.547574+00:00", "quote", 15.22, 15.28]
["2026-09-24T14:03:13.547608+00:00", "trade", 15.22, 5.0]
["2026-09-24T14:03:13.547619+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:03:13.547644+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:03:13.547662+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:13.547665+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:03:13.547839+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:03:13.548125+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:03:13.548220+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:03:13.548235+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:03:13.548240+00:00", "quote", 15.22, 15.27]
["2026-09-24T14:03:13.548361+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:03:13.548476+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:03:13.548521+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:03:13.548586+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:03:13.548596+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.548636+00:00", "quote", 15.21, 15.25]
["2026-09-24T14:03:13.548756+00:00", "quote", 15.21, 15.26]
["2026-09-24T14:03:13.548797+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.549157+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:03:13.549243+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:03:13.549518+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.549598+00:00", "quote", 15.21, 15.28]
["2026-09-24T14:03:13.549623+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.555129+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:03:13.555492+00:00", "trade", 15.26, 500.0]
["2026-09-24T14:03:13.555553+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.558469+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:13.559241+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:03:13.563181+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:03:15.135625+00:00", "trade", 15.265, 1.0]
["2026-09-24T14:03:16.299679+00:00", "trade", 15.265, 100.0]
["2026-09-24T14:03:16.835472+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:03:16.835498+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:03:16.977961+00:00", "quote", 15.21, 15.32]
["2026-09-24T14:03:17.106657+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:17.107559+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:17.107569+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:17.283446+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:03:17.614226+00:00", "trade", 15.22, 50.0]
["2026-09-24T14:03:17.614228+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:17.614229+00:00", "trade", 15.21, 150.0]
["2026-09-24T14:03:18.801601+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:03:18.803324+00:00", "trade", 15.2101, 50.0]
["2026-09-24T14:03:18.819097+00:00", "trade", 15.26, 19.0]
["2026-09-24T14:03:18.828112+00:00", "trade", 15.26, 1.0]
["2026-09-24T14:03:18.965097+00:00", "trade", 15.26, 1962.0]
["2026-09-24T14:03:18.970338+00:00", "trade", 15.3099, 3.0]
["2026-09-24T14:03:18.975173+00:00", "trade", 15.2365, 1.0]
["2026-09-24T14:03:19.992278+00:00", "trade", 15.26, 500.0]
["2026-09-24T14:03:20.584854+00:00", "trade", 15.2106, 25.0]
["2026-09-24T14:03:20.585046+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:03:20.642239+00:00", "quote", 15.21, 15.31]
["2026-09-24T14:03:21.409985+00:00", "trade", 15.21, 850.0]
["2026-09-24T14:03:21.409989+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:21.410039+00:00", "trade", 15.21, 12.0]
["2026-09-24T14:03:21.410045+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:03:21.410045+00:00", "trade", 15.2, 60.0]
["2026-09-24T14:03:21.410099+00:00", "trade", 15.2, 48.0]
["2026-09-24T14:03:21.410147+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:03:21.410405+00:00", "quote", 15.17, 15.25]
["2026-09-24T14:03:21.410509+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:03:21.410511+00:00", "trade", 15.19, 60.0]
["2026-09-24T14:03:21.410580+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:03:21.410601+00:00", "trade", 15.19, 60.0]
["2026-09-24T14:03:21.410676+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:03:21.410986+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:03:21.411001+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:03:21.411021+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:03:21.411021+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411021+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411049+00:00", "trade", 15.215, 500.0]
["2026-09-24T14:03:21.411057+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411067+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411069+00:00", "trade", 15.2, 456.0]
["2026-09-24T14:03:21.411072+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411072+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411072+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:03:21.411074+00:00", "trade", 15.2, 168.0]
["2026-09-24T14:03:21.411074+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:03:21.411125+00:00", "trade", 15.21, 220.0]
["2026-09-24T14:03:21.411191+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:21.411588+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:03:21.411603+00:00", "trade", 15.205, 220.0]
["2026-09-24T14:03:21.411720+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:21.411765+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:21.411813+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:03:21.411852+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:03:21.411894+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:03:21.411925+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:03:21.411958+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:03:21.411964+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:03:21.412094+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:03:21.412388+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:03:21.412400+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:03:21.412445+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:03:21.412448+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:03:21.412472+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:21.412544+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:21.412685+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:03:21.412929+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:03:21.413163+00:00", "trade", 15.215, 2170.0]
["2026-09-24T14:03:21.413236+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:03:21.413239+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413242+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:03:21.413254+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413263+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413470+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:03:21.413627+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413633+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:03:21.413639+00:00", "trade", 15.19, 300.0]
["2026-09-24T14:03:21.413642+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413642+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413645+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.413720+00:00", "trade", 15.23, 120.0]
["2026-09-24T14:03:21.413798+00:00", "trade", 15.19, 220.0]
["2026-09-24T14:03:21.414120+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:03:21.416110+00:00", "trade", 15.23, 16.0]
["2026-09-24T14:03:21.416237+00:00", "trade", 15.23, 456.0]
["2026-09-24T14:03:21.416922+00:00", "trade", 15.23, 168.0]
["2026-09-24T14:03:21.419334+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:03:21.420741+00:00", "trade", 15.215, 500.0]
["2026-09-24T14:03:21.421680+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:03:21.423508+00:00", "trade", 15.23, 900.0]
["2026-09-24T14:03:21.424533+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:03:21.424972+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:03:21.425884+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:03:21.426061+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:03:21.427541+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:03:21.429315+00:00", "trade", 15.205, 200.0]
["2026-09-24T14:03:21.432987+00:00", "trade", 15.215, 900.0]
["2026-09-24T14:03:21.433822+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:03:21.434604+00:00", "trade", 15.2, 200.0]
["2026-09-24T14:03:21.437206+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:03:21.464880+00:00", "trade", 15.23, 2600.0]
["2026-09-24T14:03:21.464950+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:03:21.510027+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:03:22.410029+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:03:22.442777+00:00", "trade", 15.19, 2400.0]
["2026-09-24T14:03:22.443737+00:00", "trade", 15.19, 2400.0]
["2026-09-24T14:03:22.446377+00:00", "trade", 15.19, 2400.0]
["2026-09-24T14:03:22.449098+00:00", "trade", 15.19, 2400.0]
["2026-09-24T14:03:23.275904+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:03:23.275904+00:00", "trade", 15.17, 2.0]
["2026-09-24T14:03:23.275958+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:03:23.275962+00:00", "trade", 15.17, 1.0]
["2026-09-24T14:03:23.275964+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:03:23.276044+00:00", "quote", 15.15, 15.23]
["2026-09-24T14:03:23.276067+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:03:23.276070+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:03:23.276070+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:03:23.276082+00:00", "trade", 15.16, 91.0]
["2026-09-24T14:03:23.276094+00:00", "quote", 15.15, 15.21]
["2026-09-24T14:03:23.276127+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:03:23.276184+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:03:23.276340+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:03:23.276344+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:03:23.276344+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:03:23.276358+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:03:23.276389+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:03:23.276440+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:23.276599+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:03:23.276650+00:00", "quote", 15.14, 15.18]
["2026-09-24T14:03:23.276866+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:23.276886+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:23.276897+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:03:23.276966+00:00", "quote", 15.15, 15.19]
["2026-09-24T14:03:23.276991+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:23.277176+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:03:23.279462+00:00", "trade", 15.15, 11.0]
["2026-09-24T14:03:23.279877+00:00", "trade", 15.1501, 20.0]
["2026-09-24T14:03:23.282379+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:03:23.289962+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:23.444145+00:00", "trade", 15.165, 2400.0]
["2026-09-24T14:03:23.445107+00:00", "trade", 15.165, 2400.0]
["2026-09-24T14:03:23.447667+00:00", "trade", 15.18, 1800.0]
["2026-09-24T14:03:23.457789+00:00", "trade", 15.165, 13.0]
["2026-09-24T14:03:24.022480+00:00", "trade", 15.165, 300.0]
["2026-09-24T14:03:24.417345+00:00", "trade", 15.165, 2400.0]
["2026-09-24T14:03:25.627727+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:03:25.724552+00:00", "trade", 15.165, 200.0]
["2026-09-24T14:03:25.734304+00:00", "trade", 15.165, 220.0]
["2026-09-24T14:03:25.955762+00:00", "trade", 15.165, 620.0]
["2026-09-24T14:03:25.955801+00:00", "trade", 15.165, 620.0]
["2026-09-24T14:03:25.955973+00:00", "trade", 15.165, 620.0]
["2026-09-24T14:03:25.955994+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:03:25.956057+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:03:25.956403+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:03:25.957058+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:03:25.959076+00:00", "trade", 15.18, 171.0]
["2026-09-24T14:03:25.959308+00:00", "trade", 15.165, 630.0]
["2026-09-24T14:03:25.962685+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:03:25.965241+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:03:25.970888+00:00", "trade", 15.165, 300.0]
["2026-09-24T14:03:25.971237+00:00", "trade", 15.18, 430.0]
["2026-09-24T14:03:25.975928+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:03:25.980571+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:03:25.998340+00:00", "trade", 15.165, 620.0]
["2026-09-24T14:03:26.186687+00:00", "trade", 15.165, 100.0]
["2026-09-24T14:03:26.199362+00:00", "trade", 15.18, 1700.0]
["2026-09-24T14:03:26.199389+00:00", "trade", 15.18, 3750.0]
["2026-09-24T14:03:26.957334+00:00", "trade", 15.15, 66.0]
["2026-09-24T14:03:26.963406+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:03:28.964782+00:00", "trade", 15.165, 700.0]
["2026-09-24T14:03:28.999326+00:00", "trade", 15.165, 300.0]
["2026-09-24T14:03:29.468200+00:00", "trade", 15.156, 1.0]
["2026-09-24T14:03:29.642301+00:00", "trade", 15.1598, 1.0]
["2026-09-24T14:03:29.856759+00:00", "trade", 15.1759, 6.0]
["2026-09-24T14:03:29.874438+00:00", "trade", 15.1759, 1.0]
["2026-09-24T14:03:29.995277+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:31.596784+00:00", "trade", 15.1702, 2.0]
["2026-09-24T14:03:31.606988+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:03:31.607383+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:31.607384+00:00", "trade", 15.17, 72.0]
["2026-09-24T14:03:31.607404+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:03:31.607409+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:31.607880+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:31.607885+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:31.614445+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:31.622830+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:32.611759+00:00", "trade", 15.1825, 200.0]
["2026-09-24T14:03:32.794419+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:32.966112+00:00", "trade", 15.175, 1000.0]
["2026-09-24T14:03:32.966536+00:00", "trade", 15.17, 78.0]
["2026-09-24T14:03:32.972813+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:32.972869+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:32.972869+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:33.079332+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:33.324727+00:00", "trade", 15.18, 250.0]
["2026-09-24T14:03:33.434785+00:00", "trade", 15.16, 100.0]
["2026-09-24T14:03:33.435179+00:00", "trade", 15.18, 220.0]
["2026-09-24T14:03:33.435194+00:00", "trade", 15.18, 80.0]
["2026-09-24T14:03:33.435784+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:33.436902+00:00", "quote", 15.16, 15.2]
["2026-09-24T14:03:33.436911+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:33.799504+00:00", "trade", 15.2, 1000.0]
["2026-09-24T14:03:33.799696+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:03:33.999696+00:00", "trade", 15.2, 290.0]
["2026-09-24T14:03:33.999735+00:00", "trade", 15.2, 900.0]
["2026-09-24T14:03:33.999924+00:00", "trade", 15.2, 600.0]
["2026-09-24T14:03:34.000517+00:00", "trade", 15.18, 220.0]
["2026-09-24T14:03:34.417587+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:03:34.830408+00:00", "trade", 15.18, 220.0]
["2026-09-24T14:03:34.830967+00:00", "trade", 15.18, 60.0]
["2026-09-24T14:03:35.182325+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:03:35.182334+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:03:35.182337+00:00", "trade", 15.2, 400.0]
["2026-09-24T14:03:35.182632+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:03:35.182916+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:03:35.182921+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:03:35.182926+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:03:35.182956+00:00", "quote", 15.17, 15.23]
["2026-09-24T14:03:35.183036+00:00", "trade", 15.21, 8.0]
["2026-09-24T14:03:35.183036+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:03:35.183071+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:03:35.183467+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:03:35.185588+00:00", "trade", 15.2, 179.0]
["2026-09-24T14:03:35.191150+00:00", "quote", 15.18, 15.23]
["2026-09-24T14:03:35.191151+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:03:35.191208+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:03:35.191211+00:00", "quote", 15.18, 15.31]
["2026-09-24T14:03:35.191271+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.191296+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.191827+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.195255+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.195255+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.195576+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.195882+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.203950+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:03:35.499172+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:35.602087+00:00", "trade", 15.2427, 160.0]
["2026-09-24T14:03:36.081276+00:00", "trade", 15.2377, 220.0]
["2026-09-24T14:03:38.195280+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:38.431250+00:00", "trade", 15.25, 16.0]
["2026-09-24T14:03:38.469627+00:00", "trade", 15.25, 50.0]
["2026-09-24T14:03:42.088505+00:00", "trade", 15.31, 3.0]
["2026-09-24T14:03:43.929202+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:45.803408+00:00", "trade", 15.2933, 638.0]
["2026-09-24T14:03:47.444807+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:47.445278+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:47.445323+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:48.612206+00:00", "trade", 15.2182, 14.0]
["2026-09-24T14:03:49.377771+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:03:50.488437+00:00", "trade", 15.2524, 1.0]
["2026-09-24T14:03:50.665338+00:00", "trade", 15.25, 660.0]
["2026-09-24T14:03:51.422060+00:00", "trade", 15.25, 400.0]
["2026-09-24T14:03:52.145037+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:52.145082+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:52.146099+00:00", "trade", 15.25, 200.0]
["2026-09-24T14:03:52.152604+00:00", "trade", 15.25, 400.0]
["2026-09-24T14:03:52.733390+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:52.883592+00:00", "quote", 15.19, 15.31]
["2026-09-24T14:03:54.133905+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:03:54.137260+00:00", "trade", 15.2894, 50.0]
["2026-09-24T14:03:54.301742+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:03:54.301809+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:03:54.301809+00:00", "trade", 15.26, 12.0]
["2026-09-24T14:03:54.301883+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:03:54.302374+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:03:54.314057+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:03:54.314618+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:03:55.388645+00:00", "trade", 15.2731, 35.0]
["2026-09-24T14:03:56.421340+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:03:56.446415+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:03:56.447119+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:03:56.527206+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:03:58.148665+00:00", "trade", 15.28, 7.0]
["2026-09-24T14:03:59.995299+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:01.121807+00:00", "trade", 15.3369, 800.0]
["2026-09-24T14:04:04.759681+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:04.943141+00:00", "trade", 15.2657, 3.0]
["2026-09-24T14:04:04.943502+00:00", "trade", 15.2657, 1.0]
["2026-09-24T14:04:05.010537+00:00", "trade", 15.3088, 1.0]
["2026-09-24T14:04:05.733275+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:05.984442+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:06.634754+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:07.519794+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:04:07.523192+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:04:08.265271+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:08.265316+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:04:08.265518+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:08.349077+00:00", "trade", 15.31, 32.0]
["2026-09-24T14:04:08.594602+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:10.891875+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.589019+00:00", "trade", 15.2501, 70.0]
["2026-09-24T14:04:11.589528+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.589608+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.721867+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:11.724500+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.732322+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.794625+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:11.794627+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:04:11.794730+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.794931+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.794994+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.795006+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:11.795009+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:04:11.795096+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:04:11.795116+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:11.795153+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.795282+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.795295+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:11.795763+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:04:11.795763+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.796279+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:04:11.796309+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.796730+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.805787+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:11.806969+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:13.392504+00:00", "trade", 15.2649, 65.0]
["2026-09-24T14:04:13.438228+00:00", "trade", 15.28, 200.0]
["2026-09-24T14:04:13.660284+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:13.911496+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:14.706474+00:00", "trade", 15.28, 5.0]
["2026-09-24T14:04:14.954467+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:04:16.440626+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:16.441278+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:19.984774+00:00", "trade", 15.2864, 25.0]
["2026-09-24T14:04:23.684286+00:00", "trade", 15.28, 500.0]
["2026-09-24T14:04:23.684883+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:24.151692+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:24.252616+00:00", "trade", 15.2755, 220.0]
["2026-09-24T14:04:25.157487+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:04:25.219777+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:25.594035+00:00", "trade", 15.2757, 10.0]
["2026-09-24T14:04:25.819721+00:00", "trade", 15.336, 100.0]
["2026-09-24T14:04:28.052792+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:04:29.160420+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:29.995320+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:30.334377+00:00", "trade", 15.28, 130.0]
["2026-09-24T14:04:30.335328+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.336398+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.336732+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.337240+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.339174+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.339186+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.817845+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:30.949679+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:04:32.013974+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:32.014533+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:32.014551+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:32.015170+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:32.015414+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:04:32.015709+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:32.015905+00:00", "trade", 15.28, 400.0]
["2026-09-24T14:04:32.538144+00:00", "trade", 15.2884, 20.0]
["2026-09-24T14:04:33.026516+00:00", "trade", 15.28, 400.0]
["2026-09-24T14:04:33.142631+00:00", "trade", 15.28, 400.0]
["2026-09-24T14:04:33.149954+00:00", "trade", 15.28, 1000.0]
["2026-09-24T14:04:36.586301+00:00", "trade", 15.3021, 110.0]
["2026-09-24T14:04:36.587838+00:00", "trade", 15.28, 400.0]
["2026-09-24T14:04:36.831074+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:04:36.831090+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:36.831276+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:04:36.831386+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:36.831411+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:36.831417+00:00", "trade", 15.31, 102.0]
["2026-09-24T14:04:36.831436+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:36.831438+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:04:36.831438+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:04:36.831444+00:00", "trade", 15.31, 100.0]
["2026-09-24T14:04:36.831446+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:36.831480+00:00", "trade", 15.31, 1.0]
["2026-09-24T14:04:36.831481+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:04:36.831498+00:00", "trade", 15.31, 198.0]
["2026-09-24T14:04:36.831916+00:00", "trade", 15.33, 50.0]
["2026-09-24T14:04:36.831994+00:00", "trade", 15.31, 50.0]
["2026-09-24T14:04:36.832151+00:00", "trade", 15.31, 25.0]
["2026-09-24T14:04:36.832166+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:04:36.835873+00:00", "trade", 15.325, 300.0]
["2026-09-24T14:04:39.944298+00:00", "trade", 15.3699, 1.0]
["2026-09-24T14:04:42.275017+00:00", "trade", 15.348, 100.0]
["2026-09-24T14:04:43.146286+00:00", "trade", 15.33, 10.0]
["2026-09-24T14:04:45.257159+00:00", "trade", 15.3499, 50.0]
["2026-09-24T14:04:45.912603+00:00", "trade", 15.3111, 10.0]
["2026-09-24T14:04:46.100585+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:04:46.100625+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:04:46.100715+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:04:46.100718+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:04:46.102290+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:04:46.498420+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:04:46.498510+00:00", "quote", 15.29, 15.37]
["2026-09-24T14:04:48.455241+00:00", "trade", 15.33, 41.0]
["2026-09-24T14:04:48.456790+00:00", "trade", 15.33, 305.0]
["2026-09-24T14:04:48.456985+00:00", "trade", 15.33, 41.0]
["2026-09-24T14:04:48.458537+00:00", "trade", 15.33, 349.0]
["2026-09-24T14:04:48.473964+00:00", "trade", 15.33, 123.0]
["2026-09-24T14:04:48.477263+00:00", "trade", 15.33, 41.0]
["2026-09-24T14:04:48.586362+00:00", "trade", 15.33, 600.0]
["2026-09-24T14:04:48.906575+00:00", "trade", 15.367, 2000.0]
["2026-09-24T14:04:48.917623+00:00", "trade", 15.33, 400.0]
["2026-09-24T14:04:49.328391+00:00", "trade", 15.3664, 500.0]
["2026-09-24T14:04:49.871426+00:00", "quote", 15.3, 15.37]
["2026-09-24T14:04:50.036576+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:04:50.081858+00:00", "trade", 15.3695, 2.0]
["2026-09-24T14:04:50.782571+00:00", "quote", 15.32, 15.37]
["2026-09-24T14:04:50.784977+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:04:50.785001+00:00", "trade", 15.37, 200.0]
["2026-09-24T14:04:50.785008+00:00", "trade", 15.37, 1.0]
["2026-09-24T14:04:50.785774+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:04:50.786065+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:04:50.786396+00:00", "trade", 15.335, 5.0]
["2026-09-24T14:04:50.959428+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:04:52.838278+00:00", "trade", 15.3937, 4.0]
["2026-09-24T14:04:52.973046+00:00", "trade", 15.37, 300.0]
["2026-09-24T14:04:52.973869+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:04:52.974399+00:00", "trade", 15.37, 9700.0]
["2026-09-24T14:04:53.306698+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:04:59.995346+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:05:00.883826+00:00", "trade", 15.37, 10.0]
["2026-09-24T14:05:01.486988+00:00", "trade", 15.37, 43.0]
["2026-09-24T14:05:01.643269+00:00", "trade", 15.37, 99.0]
["2026-09-24T14:05:04.520339+00:00", "trade", 15.37, 20.0]
["2026-09-24T14:05:04.549556+00:00", "trade", 15.37, 65.0]
["2026-09-24T14:05:04.550025+00:00", "trade", 15.36, 1.0]
["2026-09-24T14:05:04.723658+00:00", "trade", 15.37, 250.0]
["2026-09-24T14:05:05.217795+00:00", "trade", 15.36, 15.0]
["2026-09-24T14:05:05.218399+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:05:05.219957+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:05:05.584684+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:05:06.658288+00:00", "trade", 15.37, 1000.0]
["2026-09-24T14:05:07.243394+00:00", "trade", 15.3777, 10.0]
["2026-09-24T14:05:07.382878+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:05:07.551891+00:00", "trade", 15.37, 25.0]
["2026-09-24T14:05:09.798459+00:00", "trade", 15.33, 5.0]
["2026-09-24T14:05:09.798459+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.798459+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:05:09.798464+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.798464+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.798489+00:00", "trade", 15.32, 555.0]
["2026-09-24T14:05:09.798492+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:05:09.798494+00:00", "trade", 15.32, 100.0]
["2026-09-24T14:05:09.798528+00:00", "trade", 15.33, 1.0]
["2026-09-24T14:05:09.798594+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:05:09.798599+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:05:09.798629+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:05:09.798634+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:05:09.798634+00:00", "quote", 15.33, 15.39]
["2026-09-24T14:05:09.798684+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798684+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798717+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.798719+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798721+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.798721+00:00", "trade", 15.33, 32.0]
["2026-09-24T14:05:09.798724+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798734+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798744+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798789+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798903+00:00", "trade", 15.29, 2.0]
["2026-09-24T14:05:09.798924+00:00", "trade", 15.3, 1646.0]
["2026-09-24T14:05:09.798924+00:00", "quote", 15.33, 15.37]
["2026-09-24T14:05:09.798988+00:00", "trade", 15.3, 3354.0]
["2026-09-24T14:05:09.799035+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:05:09.799045+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.799090+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:05:09.799090+00:00", "quote", 15.33, 15.33]
["2026-09-24T14:05:09.799095+00:00", "quote", 15.33, 15.34]
["2026-09-24T14:05:09.799111+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.799145+00:00", "quote", 15.29, 15.34]
["2026-09-24T14:05:09.799145+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799171+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:09.799181+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799185+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799198+00:00", "trade", 15.33, 100.0]
["2026-09-24T14:05:09.799210+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799210+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:05:09.799219+00:00", "trade", 15.29, 250.0]
["2026-09-24T14:05:09.799220+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799220+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:05:09.799225+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799235+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799247+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799250+00:00", "quote", 15.29, 15.32]
["2026-09-24T14:05:09.799255+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799265+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799273+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799280+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799300+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799310+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799310+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799315+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799320+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799330+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799345+00:00", "trade", 15.29, 50.0]
["2026-09-24T14:05:09.799360+00:00", "quote", 15.29, 15.33]
["2026-09-24T14:05:09.799385+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.799640+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:09.799656+00:00", "quote", 15.25, 15.31]
["2026-09-24T14:05:09.799662+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.799688+00:00", "trade", 15.29, 25.0]
["2026-09-24T14:05:09.799696+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:05:09.799703+00:00", "trade", 15.3, 50.0]
["2026-09-24T14:05:09.799766+00:00", "trade", 15.3, 100.0]
["2026-09-24T14:05:09.799857+00:00", "trade", 15.29, 55.0]
["2026-09-24T14:05:09.799942+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:05:09.801335+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:05:09.806127+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806130+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806130+00:00", "trade", 15.29, 300.0]
["2026-09-24T14:05:09.806135+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806135+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806139+00:00", "trade", 15.29, 300.0]
["2026-09-24T14:05:09.806142+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806145+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806160+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806307+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806331+00:00", "trade", 15.29, 150.0]
["2026-09-24T14:05:09.806563+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:09.806668+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.806668+00:00", "trade", 15.29, 220.0]
["2026-09-24T14:05:09.806733+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:05:09.807979+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:09.809464+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:05:09.813175+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:09.843683+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:09.899032+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.005731+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.006728+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:05:10.006813+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:05:10.066901+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:05:10.286338+00:00", "quote", 15.26, 15.37]
["2026-09-24T14:05:10.323058+00:00", "trade", 15.315, 300.0]
["2026-09-24T14:05:10.544432+00:00", "trade", 15.28, 20.0]
["2026-09-24T14:05:10.544491+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.544551+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.544561+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.544977+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.545273+00:00", "quote", 15.26, 15.35]
["2026-09-24T14:05:10.546098+00:00", "trade", 15.261, 100.0]
["2026-09-24T14:05:10.675628+00:00", "trade", 15.3301, 40.0]
["2026-09-24T14:05:11.183950+00:00", "trade", 15.3, 4.0]
["2026-09-24T14:05:12.463921+00:00", "trade", 15.305, 26.0]
["2026-09-24T14:05:14.144918+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:05:14.306301+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:05:14.344913+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:05:14.345261+00:00", "trade", 15.31, 117.0]
["2026-09-24T14:05:14.345289+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:14.345610+00:00", "quote", 15.27, 15.35]
["2026-09-24T14:05:14.346166+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:15.154592+00:00", "trade", 15.28, 9.0]
["2026-09-24T14:05:16.052869+00:00", "trade", 15.34, 500.0]
["2026-09-24T14:05:17.998854+00:00", "trade", 15.315, 200.0]
["2026-09-24T14:05:18.847401+00:00", "trade", 15.315, 99.0]
["2026-09-24T14:05:20.295615+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:20.616268+00:00", "trade", 15.315, 10.0]
["2026-09-24T14:05:21.636205+00:00", "trade", 15.315, 1000.0]
["2026-09-24T14:05:22.541089+00:00", "trade", 15.32, 20.0]
["2026-09-24T14:05:23.549457+00:00", "trade", 15.3316, 3.0]
["2026-09-24T14:05:23.549815+00:00", "trade", 15.3316, 1.0]
["2026-09-24T14:05:28.020609+00:00", "trade", 15.315, 300.0]
["2026-09-24T14:05:28.289063+00:00", "trade", 15.3499, 20.0]
["2026-09-24T14:05:29.995372+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:32.411223+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:33.254575+00:00", "trade", 15.315, 300.0]
["2026-09-24T14:05:39.495008+00:00", "trade", 15.315, 9.0]
["2026-09-24T14:05:41.419696+00:00", "trade", 15.28, 2.0]
["2026-09-24T14:05:41.420780+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:42.009945+00:00", "trade", 15.315, 300.0]
["2026-09-24T14:05:43.177440+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:43.177509+00:00", "trade", 15.28, 4.0]
["2026-09-24T14:05:43.177512+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:05:43.177515+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:43.177520+00:00", "quote", 15.28, 15.35]
["2026-09-24T14:05:43.177521+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:05:43.177590+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:05:43.177625+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:05:43.177630+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:05:43.177645+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:05:43.177826+00:00", "quote", 15.28, 15.33]
["2026-09-24T14:05:43.177903+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:05:43.177931+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:05:43.177996+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:05:43.177996+00:00", "quote", 15.28, 15.31]
["2026-09-24T14:05:43.178016+00:00", "quote", 15.28, 15.3]
["2026-09-24T14:05:43.178068+00:00", "trade", 15.29, 45.0]
["2026-09-24T14:05:43.178104+00:00", "trade", 15.29, 55.0]
["2026-09-24T14:05:43.178218+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:43.178232+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:05:43.178232+00:00", "quote", 15.28, 15.29]
["2026-09-24T14:05:43.178332+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:05:43.178432+00:00", "quote", 15.27, 15.29]
["2026-09-24T14:05:43.178492+00:00", "trade", 15.27, 8.0]
["2026-09-24T14:05:43.178504+00:00", "trade", 15.26, 8.0]
["2026-09-24T14:05:43.178633+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:05:43.178703+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:05:43.179422+00:00", "trade", 15.25, 300.0]
["2026-09-24T14:05:43.179422+00:00", "trade", 15.25, 5.0]
["2026-09-24T14:05:43.179478+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:05:43.179510+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:43.179517+00:00", "trade", 15.26, 92.0]
["2026-09-24T14:05:43.179760+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:05:43.179794+00:00", "trade", 15.25, 120.0]
["2026-09-24T14:05:43.179800+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:05:43.179800+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:05:43.179803+00:00", "trade", 15.25, 1000.0]
["2026-09-24T14:05:43.180317+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:05:43.180392+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:05:43.180597+00:00", "quote", 15.25, 15.27]
["2026-09-24T14:05:43.180873+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:05:43.181149+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181159+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181164+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181199+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181209+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181217+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:05:43.181226+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:05:43.181234+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181239+00:00", "quote", 15.25, 15.26]
["2026-09-24T14:05:43.181254+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:05:43.181268+00:00", "trade", 15.25, 100.0]
["2026-09-24T14:05:43.181269+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:05:43.181289+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:05:43.181670+00:00", "quote", 15.23, 15.25]
["2026-09-24T14:05:43.181840+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:05:43.188215+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:05:43.188259+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:05:43.188260+00:00", "quote", 15.22, 15.26]
["2026-09-24T14:05:43.188270+00:00", "quote", 15.22, 15.25]
["2026-09-24T14:05:43.188325+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:05:43.188326+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.188344+00:00", "trade", 15.22, 20.0]
["2026-09-24T14:05:43.188361+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.188366+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.188371+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.188391+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.188396+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.189528+00:00", "quote", 15.2, 15.25]
["2026-09-24T14:05:43.189565+00:00", "trade", 15.22, 8.0]
["2026-09-24T14:05:43.196634+00:00", "trade", 15.225, 3.0]
["2026-09-24T14:05:43.303571+00:00", "trade", 15.24, 220.0]
["2026-09-24T14:05:43.303571+00:00", "trade", 15.24, 80.0]
["2026-09-24T14:05:43.303610+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:43.304071+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:43.318124+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:45.953764+00:00", "trade", 15.245, 300.0]
["2026-09-24T14:05:46.043197+00:00", "trade", 15.245, 400.0]
["2026-09-24T14:05:46.724805+00:00", "trade", 15.2005, 50.0]
["2026-09-24T14:05:46.725996+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726041+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726125+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726221+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726471+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726519+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726552+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.726579+00:00", "trade", 15.245, 100.0]
["2026-09-24T14:05:46.800835+00:00", "trade", 15.2788, 250.0]
["2026-09-24T14:05:46.908370+00:00", "trade", 15.245, 400.0]
["2026-09-24T14:05:47.935938+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:47.935945+00:00", "trade", 15.245, 300.0]
["2026-09-24T14:05:47.936348+00:00", "trade", 15.245, 200.0]
["2026-09-24T14:05:47.936410+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:47.936490+00:00", "quote", 15.2, 15.29]
["2026-09-24T14:05:47.955660+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:05:47.955660+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:05:47.955665+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:47.955691+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:47.955697+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:05:47.955697+00:00", "trade", 15.29, 200.0]
["2026-09-24T14:05:47.955702+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:05:47.955946+00:00", "quote", 15.25, 15.3]
["2026-09-24T14:05:47.955956+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:47.955986+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:47.955986+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:05:47.956016+00:00", "quote", 15.26, 15.29]
["2026-09-24T14:05:47.956121+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:05:47.956212+00:00", "quote", 15.26, 15.3]
["2026-09-24T14:05:47.956222+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:05:47.956235+00:00", "trade", 15.27, 149.0]
["2026-09-24T14:05:47.956267+00:00", "quote", 15.26, 15.31]
["2026-09-24T14:05:47.956328+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:47.956370+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:05:47.956388+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:47.956394+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:47.956400+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:05:47.956520+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:05:47.956722+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:05:47.956782+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.956854+00:00", "trade", 15.29, 300.0]
["2026-09-24T14:05:47.956914+00:00", "trade", 15.27, 800.0]
["2026-09-24T14:05:47.956947+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:47.956953+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:05:47.956959+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:05:47.956968+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:05:47.956989+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:05:47.957004+00:00", "trade", 15.295, 220.0]
["2026-09-24T14:05:47.957068+00:00", "trade", 15.29, 80.0]
["2026-09-24T14:05:47.957068+00:00", "trade", 15.295, 220.0]
["2026-09-24T14:05:47.957146+00:00", "trade", 15.295, 80.0]
["2026-09-24T14:05:47.957155+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:05:47.957302+00:00", "trade", 15.295, 100.0]
["2026-09-24T14:05:47.957329+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.957365+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.957474+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.957561+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.957624+00:00", "trade", 15.27, 800.0]
["2026-09-24T14:05:47.957633+00:00", "trade", 15.295, 300.0]
["2026-09-24T14:05:47.958595+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:05:47.958664+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:05:47.958673+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:05:47.959203+00:00", "trade", 15.27, 300.0]
["2026-09-24T14:05:47.959425+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:05:47.963022+00:00", "trade", 15.29, 400.0]
["2026-09-24T14:05:47.963888+00:00", "trade", 15.27, 100.0]
["2026-09-24T14:05:47.963894+00:00", "trade", 15.295, 200.0]
["2026-09-24T14:05:47.972627+00:00", "trade", 15.27, 200.0]
["2026-09-24T14:05:47.992134+00:00", "trade", 15.29, 1000.0]
["2026-09-24T14:05:48.956183+00:00", "quote", 15.24, 15.29]
["2026-09-24T14:05:48.956294+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:05:48.956303+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:05:48.956348+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:05:48.956348+00:00", "quote", 15.21, 15.29]
["2026-09-24T14:05:48.956366+00:00", "trade", 15.24, 12.0]
["2026-09-24T14:05:48.956384+00:00", "quote", 15.21, 15.27]
["2026-09-24T14:05:48.956424+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:05:48.956489+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:05:48.956539+00:00", "quote", 15.2, 15.27]
["2026-09-24T14:05:48.956541+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:48.956541+00:00", "trade", 15.2, 2500.0]
["2026-09-24T14:05:48.956607+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:05:48.956669+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:05:48.956714+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:48.956839+00:00", "trade", 15.26, 50.0]
["2026-09-24T14:05:48.956899+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:05:48.956900+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:05:48.956977+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:48.956980+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:05:48.956980+00:00", "quote", 15.2, 15.26]
["2026-09-24T14:05:48.956990+00:00", "quote", 15.24, 15.26]
["2026-09-24T14:05:48.957025+00:00", "quote", 15.23, 15.26]
["2026-09-24T14:05:48.957031+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:05:48.957040+00:00", "quote", 15.23, 15.24]
["2026-09-24T14:05:48.957105+00:00", "quote", 15.2, 15.24]
["2026-09-24T14:05:48.957120+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:48.957431+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:05:48.957471+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:48.957621+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:48.957777+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:05:48.959947+00:00", "quote", 15.2, 15.22]
["2026-09-24T14:05:48.960501+00:00", "trade", 15.21, 200.0]
["2026-09-24T14:05:48.965000+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:48.965481+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:49.007325+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:49.170454+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:05:52.294795+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:05:52.294798+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:05:52.295111+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:05:52.295114+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:05:52.295273+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:05:52.295289+00:00", "trade", 15.215, 25.0]
["2026-09-24T14:05:52.295304+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:05:52.295307+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:05:52.295755+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:05:52.295955+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:05:52.302082+00:00", "trade", 15.21, 120.0]
["2026-09-24T14:05:52.815976+00:00", "trade", 15.21, 220.0]
["2026-09-24T14:05:52.816078+00:00", "trade", 15.21, 80.0]
["2026-09-24T14:05:53.817879+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:05:53.849866+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:05:53.854653+00:00", "trade", 15.2128, 163.0]
["2026-09-24T14:05:55.304080+00:00", "trade", 15.1957, 62.0]
["2026-09-24T14:05:57.185916+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:57.846580+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:05:59.995399+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:06:00.884027+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:06:00.884180+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:06:00.884234+00:00", "trade", 15.2, 25.0]
["2026-09-24T14:06:00.884433+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:06:02.180416+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:06:03.052706+00:00", "trade", 15.21, 220.0]
["2026-09-24T14:06:03.370990+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:06:03.371076+00:00", "quote", 15.19, 15.23]
["2026-09-24T14:06:03.554003+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:06:04.193900+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:06:04.629509+00:00", "trade", 15.21, 3.0]
["2026-09-24T14:06:04.629563+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:06:05.243316+00:00", "trade", 15.19, 1.0]
["2026-09-24T14:06:05.612623+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:06:05.963837+00:00", "trade", 15.215, 41.0]
["2026-09-24T14:06:05.971800+00:00", "trade", 15.215, 300.0]
["2026-09-24T14:06:05.974955+00:00", "trade", 15.215, 559.0]
["2026-09-24T14:06:08.545903+00:00", "trade", 15.21, 5.0]
["2026-09-24T14:06:08.570736+00:00", "trade", 15.21, 1.0]
["2026-09-24T14:06:08.933515+00:00", "trade", 15.21, 2.0]
["2026-09-24T14:06:08.934633+00:00", "trade", 15.23, 2.0]
["2026-09-24T14:06:08.934663+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:06:09.604307+00:00", "trade", 15.2202, 1.0]
["2026-09-24T14:06:09.759205+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:06:10.335126+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:06:10.335170+00:00", "trade", 15.215, 100.0]
["2026-09-24T14:06:10.335221+00:00", "quote", 15.2, 15.23]
["2026-09-24T14:06:10.567189+00:00", "trade", 15.23, 15.0]
["2026-09-24T14:06:10.786882+00:00", "trade", 15.23, 42.0]
["2026-09-24T14:06:13.468460+00:00", "trade", 15.2042, 1.0]
["2026-09-24T14:06:13.553750+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:06:13.554059+00:00", "trade", 15.23, 40.0]
["2026-09-24T14:06:13.554209+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:06:13.554231+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:06:13.554236+00:00", "trade", 15.23, 149.0]
["2026-09-24T14:06:13.554239+00:00", "trade", 15.23, 400.0]
["2026-09-24T14:06:13.554241+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:06:13.554278+00:00", "trade", 15.23, 40.0]
["2026-09-24T14:06:13.554290+00:00", "trade", 15.23, 40.0]
["2026-09-24T14:06:13.554299+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554316+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554317+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554361+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554365+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:06:13.554371+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554372+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554386+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554427+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554432+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554435+00:00", "trade", 15.23, 130.0]
["2026-09-24T14:06:13.554435+00:00", "trade", 15.23, 145.0]
["2026-09-24T14:06:13.554442+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554444+00:00", "trade", 15.23, 274.0]
["2026-09-24T14:06:13.554487+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554492+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554492+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554501+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554517+00:00", "trade", 15.23, 145.0]
["2026-09-24T14:06:13.554517+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554525+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:06:13.554532+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554534+00:00", "trade", 15.23, 135.0]
["2026-09-24T14:06:13.554537+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554557+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554557+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554561+00:00", "trade", 15.23, 165.0]
["2026-09-24T14:06:13.554562+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554567+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554573+00:00", "trade", 15.23, 126.0]
["2026-09-24T14:06:13.554591+00:00", "trade", 15.23, 38.0]
["2026-09-24T14:06:13.554592+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554600+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:06:13.554621+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554639+00:00", "trade", 15.22, 40.0]
["2026-09-24T14:06:13.554639+00:00", "trade", 15.22, 32.0]
["2026-09-24T14:06:13.554647+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554657+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554667+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554670+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:06:13.554673+00:00", "trade", 15.23, 105.0]
["2026-09-24T14:06:13.554673+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554673+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554676+00:00", "trade", 15.23, 50.0]
["2026-09-24T14:06:13.554678+00:00", "trade", 15.23, 20.0]
["2026-09-24T14:06:13.554678+00:00", "trade", 15.23, 114.0]
["2026-09-24T14:06:13.554688+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:06:13.554690+00:00", "trade", 15.23, 66.0]
["2026-09-24T14:06:13.554692+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554693+00:00", "trade", 15.23, 250.0]
["2026-09-24T14:06:13.554708+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554713+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554717+00:00", "trade", 15.23, 650.0]
["2026-09-24T14:06:13.554717+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554728+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554729+00:00", "trade", 15.24, 50.0]
["2026-09-24T14:06:13.554732+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554760+00:00", "trade", 15.22, 400.0]
["2026-09-24T14:06:13.554762+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.554789+00:00", "trade", 15.22, 165.0]
["2026-09-24T14:06:13.554789+00:00", "trade", 15.22, 72.0]
["2026-09-24T14:06:13.554799+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.554813+00:00", "trade", 15.23, 25.0]
["2026-09-24T14:06:13.554823+00:00", "trade", 15.22, 155.0]
["2026-09-24T14:06:13.554838+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:06:13.554850+00:00", "trade", 15.22, 164.0]
["2026-09-24T14:06:13.554877+00:00", "trade", 15.22, 291.0]
["2026-09-24T14:06:13.554886+00:00", "trade", 15.22, 145.0]
["2026-09-24T14:06:13.554937+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.554973+00:00", "trade", 15.22, 290.0]
["2026-09-24T14:06:13.554997+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.555043+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:06:13.555054+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:06:13.555060+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.555072+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.555088+00:00", "quote", 15.21, 15.23]
["2026-09-24T14:06:13.555096+00:00", "trade", 15.225, 220.0]
["2026-09-24T14:06:13.555129+00:00", "trade", 15.22, 171.0]
["2026-09-24T14:06:13.555147+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:06:13.555159+00:00", "trade", 15.22, 114.0]
["2026-09-24T14:06:13.555244+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.555319+00:00", "trade", 15.22, 105.0]
["2026-09-24T14:06:13.555384+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.555481+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.555500+00:00", "quote", 15.22, 15.23]
["2026-09-24T14:06:13.555504+00:00", "quote", 15.22, 15.22]
["2026-09-24T14:06:13.555504+00:00", "quote", 15.22, 15.22]
["2026-09-24T14:06:13.555524+00:00", "quote", 15.22, 15.22]
["2026-09-24T14:06:13.555584+00:00", "quote", 15.21, 15.22]
["2026-09-24T14:06:13.555959+00:00", "trade", 15.22, 120.0]
["2026-09-24T14:06:13.556377+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.556464+00:00", "trade", 15.22, 300.0]
["2026-09-24T14:06:13.556525+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:06:13.556555+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.556633+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:06:13.556663+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:06:13.556747+00:00", "trade", 15.225, 100.0]
["2026-09-24T14:06:13.557367+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.557643+00:00", "trade", 15.22, 116.0]
["2026-09-24T14:06:13.560211+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:06:13.560780+00:00", "trade", 15.2, 3289.0]
["2026-09-24T14:06:13.560783+00:00", "trade", 15.2, 40.0]
["2026-09-24T14:06:13.560816+00:00", "trade", 15.19, 2.0]
["2026-09-24T14:06:13.560873+00:00", "trade", 15.21, 300.0]
["2026-09-24T14:06:13.560873+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:06:13.560882+00:00", "trade", 15.21, 100.0]
["2026-09-24T14:06:13.560882+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:06:13.560885+00:00", "trade", 15.2, 12.0]
["2026-09-24T14:06:13.560895+00:00", "trade", 15.18, 2.0]
["2026-09-24T14:06:13.560897+00:00", "trade", 15.18, 160.0]
["2026-09-24T14:06:13.560897+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:06:13.560922+00:00", "quote", 15.19, 15.22]
["2026-09-24T14:06:13.560927+00:00", "trade", 15.19, 48.0]
["2026-09-24T14:06:13.561104+00:00", "trade", 15.19, 120.0]
["2026-09-24T14:06:13.561113+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:06:13.561123+00:00", "quote", 15.18, 15.22]
["2026-09-24T14:06:13.561153+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:06:13.561178+00:00", "quote", 15.17, 15.22]
["2026-09-24T14:06:13.561243+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:06:13.561276+00:00", "trade", 15.17, 120.0]
["2026-09-24T14:06:13.561300+00:00", "trade", 15.18, 8.0]
["2026-09-24T14:06:13.562340+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:06:13.562458+00:00", "trade", 15.17, 8.0]
["2026-09-24T14:06:13.564515+00:00", "trade", 15.22, 200.0]
["2026-09-24T14:06:13.565528+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:06:13.571402+00:00", "quote", 15.17, 15.19]
["2026-09-24T14:06:13.571461+00:00", "trade", 15.17, 100.0]
["2026-09-24T14:06:13.571462+00:00", "quote", 15.16, 15.19]
["2026-09-24T14:06:13.572038+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:06:13.572038+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:06:13.572063+00:00", "quote", 15.16, 15.18]
["2026-09-24T14:06:13.582419+00:00", "trade", 15.22, 100.0]
["2026-09-24T14:06:13.972960+00:00", "trade", 15.17, 5.0]
["2026-09-24T14:06:14.189595+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:06:14.189607+00:00", "trade", 15.16, 1000.0]
["2026-09-24T14:06:14.189610+00:00", "trade", 15.16, 18.0]
["2026-09-24T14:06:14.189611+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:06:14.189676+00:00", "trade", 15.15, 1815.0]
["2026-09-24T14:06:14.189676+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:06:14.189691+00:00", "trade", 15.16, 2.0]
["2026-09-24T14:06:14.189697+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:06:14.189721+00:00", "trade", 15.15, 3185.0]
["2026-09-24T14:06:14.189721+00:00", "quote", 15.15, 15.18]
["2026-09-24T14:06:14.189822+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:06:14.190002+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:06:14.190007+00:00", "trade", 15.15, 1200.0]
["2026-09-24T14:06:14.190007+00:00", "trade", 15.15, 120.0]
["2026-09-24T14:06:14.190007+00:00", "quote", 15.14, 15.17]
["2026-09-24T14:06:14.190037+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:06:14.190080+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:06:14.190080+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:06:14.190082+00:00", "trade", 15.14, 140.0]
["2026-09-24T14:06:14.190082+00:00", "quote", 15.15, 15.17]
["2026-09-24T14:06:14.190094+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:14.190097+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:06:14.190124+00:00", "trade", 15.14, 2.0]
["2026-09-24T14:06:14.190127+00:00", "quote", 15.13, 15.17]
["2026-09-24T14:06:14.190193+00:00", "trade", 15.13, 120.0]
["2026-09-24T14:06:14.190193+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:06:14.190198+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:06:14.190263+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:06:14.190283+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:06:14.190298+00:00", "quote", 15.12, 15.17]
["2026-09-24T14:06:14.190463+00:00", "quote", 15.12, 15.15]
["2026-09-24T14:06:14.190669+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.190739+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.190741+00:00", "trade", 15.12, 160.0]
["2026-09-24T14:06:14.190744+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.190744+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.190759+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:06:14.190854+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.190864+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.190874+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.190906+00:00", "trade", 15.12, 2.0]
["2026-09-24T14:06:14.190919+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.190944+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:06:14.190964+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:06:14.190964+00:00", "quote", 15.11, 15.12]
["2026-09-24T14:06:14.191165+00:00", "trade", 15.115, 100.0]
["2026-09-24T14:06:14.191250+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.191972+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.199332+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.202096+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.202754+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.202845+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.203347+00:00", "trade", 15.11, 13.0]
["2026-09-24T14:06:14.203443+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:06:14.210387+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.210835+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.291022+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.495744+00:00", "trade", 15.12, 50.0]
["2026-09-24T14:06:14.554687+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.554696+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.554702+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.554702+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.554705+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:14.558286+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:06:14.558287+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.558608+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.558608+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.558609+00:00", "trade", 15.12, 125.0]
["2026-09-24T14:06:14.558612+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.558613+00:00", "quote", 15.1, 15.13]
["2026-09-24T14:06:14.558614+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.558614+00:00", "trade", 15.12, 51.0]
["2026-09-24T14:06:14.558617+00:00", "trade", 15.13, 63.0]
["2026-09-24T14:06:14.558618+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:06:14.558686+00:00", "trade", 15.14, 72.0]
["2026-09-24T14:06:14.558688+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.558692+00:00", "trade", 15.14, 307.0]
["2026-09-24T14:06:14.558839+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.558879+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.558889+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.558899+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.559017+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:06:14.559077+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:06:14.559084+00:00", "trade", 15.14, 235.0]
["2026-09-24T14:06:14.559084+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.559093+00:00", "trade", 15.14, 165.0]
["2026-09-24T14:06:14.559094+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.559117+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:06:14.559117+00:00", "trade", 15.14, 50.0]
["2026-09-24T14:06:14.559129+00:00", "quote", 15.1, 15.14]
["2026-09-24T14:06:14.559144+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.559152+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559169+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.559170+00:00", "trade", 15.14, 241.0]
["2026-09-24T14:06:14.559179+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:06:14.559185+00:00", "trade", 15.14, 59.0]
["2026-09-24T14:06:14.559188+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559197+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559221+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559240+00:00", "trade", 15.12, 175.0]
["2026-09-24T14:06:14.559279+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559297+00:00", "trade", 15.12, 235.0]
["2026-09-24T14:06:14.559345+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559351+00:00", "trade", 15.125, 100.0]
["2026-09-24T14:06:14.559390+00:00", "trade", 15.12, 165.0]
["2026-09-24T14:06:14.559429+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:06:14.559537+00:00", "trade", 15.12, 25.0]
["2026-09-24T14:06:14.559576+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.559631+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.559711+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.559871+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.559871+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.559991+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.560107+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.560232+00:00", "quote", 15.11, 15.14]
["2026-09-24T14:06:14.560539+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.560575+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.560620+00:00", "trade", 15.12, 241.0]
["2026-09-24T14:06:14.560671+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:06:14.560704+00:00", "trade", 15.12, 59.0]
["2026-09-24T14:06:14.560839+00:00", "trade", 15.13, 100.0]
["2026-09-24T14:06:14.562011+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.562016+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.562036+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.562051+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.562106+00:00", "quote", 15.12, 15.14]
["2026-09-24T14:06:14.562107+00:00", "trade", 15.14, 250.0]
["2026-09-24T14:06:14.562107+00:00", "trade", 15.14, 37.0]
["2026-09-24T14:06:14.562111+00:00", "trade", 15.14, 100.0]
["2026-09-24T14:06:14.563119+00:00", "quote", 15.11, 15.23]
["2026-09-24T14:06:14.563530+00:00", "quote", 15.1, 15.23]
["2026-09-24T14:06:14.567076+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.572471+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.572525+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:06:14.572566+00:00", "quote", 15.1, 15.17]
["2026-09-24T14:06:14.572922+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.573027+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.573047+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.573078+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.574726+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.574774+00:00", "trade", 15.12, 200.0]
["2026-09-24T14:06:14.574777+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.575162+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.575278+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.575328+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.575794+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.576646+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.576696+00:00", "trade", 15.12, 575.0]
["2026-09-24T14:06:14.576696+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.577002+00:00", "quote", 15.1, 15.12]
["2026-09-24T14:06:14.577047+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.577048+00:00", "trade", 15.12, 300.0]
["2026-09-24T14:06:14.577197+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.577247+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.577633+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.598600+00:00", "trade", 15.12, 100.0]
["2026-09-24T14:06:14.614953+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:14.637353+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:14.659478+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.660104+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.818922+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.819553+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.821905+00:00", "trade", 15.16, 220.0]
["2026-09-24T14:06:14.822164+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:14.824930+00:00", "trade", 15.16, 80.0]
["2026-09-24T14:06:16.320149+00:00", "trade", 15.22, 1.0]
["2026-09-24T14:06:16.905066+00:00", "trade", 15.15, 4.0]
["2026-09-24T14:06:16.952110+00:00", "trade", 15.16, 160.0]
["2026-09-24T14:06:17.973479+00:00", "trade", 15.2199, 24.0]
["2026-09-24T14:06:19.210637+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:20.080105+00:00", "trade", 15.21, 50.0]
["2026-09-24T14:06:20.084796+00:00", "trade", 15.16, 50.0]
["2026-09-24T14:06:21.113917+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:21.113982+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:21.222966+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:22.857440+00:00", "trade", 15.15, 220.0]
["2026-09-24T14:06:23.122616+00:00", "trade", 15.1578, 50.0]
["2026-09-24T14:06:23.180228+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:23.180313+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:24.309504+00:00", "trade", 15.16, 4.0]
["2026-09-24T14:06:25.681144+00:00", "trade", 15.18, 50.0]
["2026-09-24T14:06:25.681147+00:00", "trade", 15.19, 351.0]
["2026-09-24T14:06:25.681226+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:06:25.687570+00:00", "trade", 15.155, 400.0]
["2026-09-24T14:06:25.721647+00:00", "trade", 15.1999, 193.0]
["2026-09-24T14:06:25.722871+00:00", "trade", 15.155, 2300.0]
["2026-09-24T14:06:25.789408+00:00", "quote", 15.11, 15.2]
["2026-09-24T14:06:25.790376+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:27.663942+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:29.308346+00:00", "trade", 15.1841, 638.0]
["2026-09-24T14:06:29.753431+00:00", "trade", 15.1995, 10.0]
["2026-09-24T14:06:29.995420+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:30.679580+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:30.679705+00:00", "quote", 15.1, 15.22]
["2026-09-24T14:06:32.546625+00:00", "trade", 15.1847, 50.0]
["2026-09-24T14:06:32.819481+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:32.819636+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:33.233972+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:06:34.463835+00:00", "trade", 15.1, 50.0]
["2026-09-24T14:06:38.189094+00:00", "trade", 15.15, 1000.0]
["2026-09-24T14:06:38.189598+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:38.189698+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:38.458766+00:00", "trade", 15.1938, 1.0]
["2026-09-24T14:06:40.941505+00:00", "trade", 15.11, 100.0]
["2026-09-24T14:06:40.971661+00:00", "trade", 15.2, 2000.0]
["2026-09-24T14:06:40.989496+00:00", "trade", 15.2, 6.0]
["2026-09-24T14:06:41.473833+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473840+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473845+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473845+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473848+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473854+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473863+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.473980+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.474164+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.474191+00:00", "trade", 15.16, 200.0]
["2026-09-24T14:06:41.474528+00:00", "trade", 15.155, 10.0]
["2026-09-24T14:06:41.475921+00:00", "trade", 15.17, 200.0]
["2026-09-24T14:06:41.503005+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:06:41.904180+00:00", "trade", 15.15, 6.0]
["2026-09-24T14:06:41.904892+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:41.904978+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:41.906032+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:45.609727+00:00", "trade", 15.1938, 2.0]
["2026-09-24T14:06:46.811882+00:00", "trade", 15.15, 200.0]
["2026-09-24T14:06:46.812380+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:46.812471+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:46.971832+00:00", "trade", 15.2494, 700.0]
["2026-09-24T14:06:47.341964+00:00", "trade", 15.11, 25.0]
["2026-09-24T14:06:47.591121+00:00", "trade", 15.15, 1.0]
["2026-09-24T14:06:47.598732+00:00", "trade", 15.15, 194.0]
["2026-09-24T14:06:49.002321+00:00", "trade", 15.1233, 16.0]
["2026-09-24T14:06:49.002682+00:00", "trade", 15.1233, 1.0]
["2026-09-24T14:06:50.431972+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:50.432058+00:00", "quote", 15.1, 15.2]
["2026-09-24T14:06:50.433452+00:00", "trade", 15.15, 100.0]
["2026-09-24T14:06:50.528469+00:00", "trade", 15.2481, 100.0]
["2026-09-24T14:06:50.652053+00:00", "trade", 15.15, 400.0]
["2026-09-24T14:06:50.771610+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:50.824664+00:00", "trade", 15.175, 400.0]
["2026-09-24T14:06:51.550177+00:00", "trade", 15.1869, 5.0]
["2026-09-24T14:06:51.572658+00:00", "trade", 15.1869, 1.0]
["2026-09-24T14:06:53.555859+00:00", "trade", 15.1869, 1.0]
["2026-09-24T14:06:55.228555+00:00", "trade", 15.175, 200.0]
["2026-09-24T14:06:55.554426+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:55.554516+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:55.907469+00:00", "trade", 15.1647, 10.0]
["2026-09-24T14:06:57.799890+00:00", "trade", 15.16, 1.0]
["2026-09-24T14:06:57.870756+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:57.870841+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:57.870896+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:06:57.872029+00:00", "trade", 15.175, 100.0]
["2026-09-24T14:06:57.938532+00:00", "trade", 15.1563, 113.0]
["2026-09-24T14:06:59.995430+00:00", "quote", 15.15, 15.2]
["2026-09-24T14:07:00.507453+00:00", "trade", 15.1993, 49.0]
["2026-09-24T14:07:00.825678+00:00", "trade", 15.1875, 100.0]
["2026-09-24T14:07:01.836138+00:00", "trade", 15.1999, 200.0]
["2026-09-24T14:07:01.836140+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:01.836170+00:00", "trade", 15.2, 300.0]
["2026-09-24T14:07:01.836170+00:00", "quote", 15.17, 15.2]
["2026-09-24T14:07:01.836176+00:00", "trade", 15.2, 1.0]
["2026-09-24T14:07:01.836176+00:00", "trade", 15.2, 100.0]
["2026-09-24T14:07:01.836506+00:00", "quote", 15.17, 15.3]
["2026-09-24T14:07:01.836536+00:00", "quote", 15.17, 15.3]
["2026-09-24T14:07:01.836631+00:00", "quote", 15.17, 15.3]
["2026-09-24T14:07:01.846344+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:07:01.854739+00:00", "quote", 15.18, 15.3]
["2026-09-24T14:07:01.857163+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:01.858733+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:01.859987+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:01.864218+00:00", "trade", 15.24, 100.0]
["2026-09-24T14:07:02.466693+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:02.466754+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:02.467751+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:02.574244+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:03.108003+00:00", "trade", 15.2352, 1187.0]
["2026-09-24T14:07:03.515463+00:00", "trade", 15.231, 10.0]
["2026-09-24T14:07:04.465330+00:00", "trade", 15.2028, 100.0]
["2026-09-24T14:07:04.551262+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551266+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551268+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551280+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551283+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551344+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551347+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551347+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551365+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551368+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551419+00:00", "trade", 15.235, 220.0]
["2026-09-24T14:07:04.551428+00:00", "trade", 15.23, 200.0]
["2026-09-24T14:07:04.551500+00:00", "trade", 15.235, 14.0]
["2026-09-24T14:07:04.551504+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551504+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551506+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551578+00:00", "trade", 15.235, 220.0]
["2026-09-24T14:07:04.551653+00:00", "trade", 15.235, 1600.0]
["2026-09-24T14:07:04.551777+00:00", "trade", 15.2075, 100.0]
["2026-09-24T14:07:04.551819+00:00", "trade", 15.18, 415.0]
["2026-09-24T14:07:04.551831+00:00", "trade", 15.185, 200.0]
["2026-09-24T14:07:04.551849+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.551849+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551855+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.551945+00:00", "trade", 15.235, 80.0]
["2026-09-24T14:07:04.551957+00:00", "trade", 15.2275, 100.0]
["2026-09-24T14:07:04.551987+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.552002+00:00", "trade", 15.23, 300.0]
["2026-09-24T14:07:04.552020+00:00", "trade", 15.235, 80.0]
["2026-09-24T14:07:04.552086+00:00", "trade", 15.2325, 100.0]
["2026-09-24T14:07:04.552174+00:00", "trade", 15.19, 100.0]
["2026-09-24T14:07:04.552189+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:07:04.552198+00:00", "trade", 15.185, 200.0]
["2026-09-24T14:07:04.552261+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:07:04.552288+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:07:04.552384+00:00", "trade", 15.18, 86.0]
["2026-09-24T14:07:04.552562+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:07:04.552946+00:00", "trade", 15.18, 100.0]
["2026-09-24T14:07:04.552992+00:00", "trade", 15.235, 300.0]
["2026-09-24T14:07:04.553147+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:04.553648+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:04.554673+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:07:04.554940+00:00", "trade", 15.18, 200.0]
["2026-09-24T14:07:04.555043+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.555097+00:00", "trade", 15.19, 200.0]
["2026-09-24T14:07:04.555235+00:00", "trade", 15.235, 100.0]
["2026-09-24T14:07:04.555373+00:00", "trade", 15.18, 300.0]
["2026-09-24T14:07:04.558747+00:00", "trade", 15.235, 200.0]
["2026-09-24T14:07:04.804551+00:00", "trade", 15.186, 600.0]
["2026-09-24T14:07:05.674889+00:00", "trade", 15.29, 500.0]
["2026-09-24T14:07:06.836258+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:06.836328+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:06.936236+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.569270+00:00", "trade", 15.235, 270.0]
["2026-09-24T14:07:09.841522+00:00", "trade", 15.18, 2800.0]
["2026-09-24T14:07:09.843049+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.843079+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.843670+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.844126+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.844227+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.844758+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.845214+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.845359+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.845865+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.846321+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.846502+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.846958+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.847419+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.847639+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.848040+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.848096+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.848497+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.848802+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.849158+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.849253+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.849609+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.849960+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.850241+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.850411+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.850692+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.851118+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.851323+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.851569+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.851774+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.852230+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.852401+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.852696+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.852852+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.853383+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.853473+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.853844+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.853924+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.854521+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.854561+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.854977+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:09.855012+00:00", "quote", 15.17, 15.29]
["2026-09-24T14:07:09.936260+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:11.074232+00:00", "trade", 15.235, 1.0]
["2026-09-24T14:07:11.198825+00:00", "trade", 15.235, 400.0]
["2026-09-24T14:07:12.167622+00:00", "trade", 15.235, 200.0]
["2026-09-24T14:07:12.531195+00:00", "trade", 15.1905, 196.0]
["2026-09-24T14:07:12.531213+00:00", "trade", 15.1905, 1.0]
["2026-09-24T14:07:12.795310+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:12.886707+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:12.886772+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:12.986314+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:12.987767+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:12.988419+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:13.986370+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:13.986431+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:14.086318+00:00", "quote", 15.19, 15.29]
["2026-09-24T14:07:14.087796+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:14.088488+00:00", "quote", 15.18, 15.29]
["2026-09-24T14:07:14.625492+00:00", "trade", 15.235, 500.0]
["2026-09-24T14:07:15.365536+00:00", "trade", 15.235, 50.0]
["2026-09-24T14:07:15.634928+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:07:15.635790+00:00", "quote", 15.23, 15.29]
["2026-09-24T14:07:15.642242+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:07:15.669023+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:07:15.717147+00:00", "trade", 15.26, 300.0]
["2026-09-24T14:07:15.717153+00:00", "trade", 15.26, 220.0]
["2026-09-24T14:07:15.717156+00:00", "trade", 15.26, 220.0]
["2026-09-24T14:07:15.717348+00:00", "trade", 15.26, 150.0]
["2026-09-24T14:07:20.168827+00:00", "trade", 15.26, 24.0]
["2026-09-24T14:07:20.639689+00:00", "trade", 15.2361, 17.0]
["2026-09-24T14:07:21.532180+00:00", "trade", 15.23, 100.0]
["2026-09-24T14:07:25.118064+00:00", "trade", 15.2886, 222.0]
["2026-09-24T14:07:25.753559+00:00", "trade", 15.29, 1.0]
["2026-09-24T14:07:28.463419+00:00", "trade", 15.26, 100.0]
["2026-09-24T14:07:28.791790+00:00", "trade", 15.2899, 9.0]
["2026-09-24T14:07:28.852099+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:07:29.025005+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:07:29.206109+00:00", "trade", 15.2669, 5.0]
["2026-09-24T14:07:29.439788+00:00", "trade", 15.255, 1.0]
["2026-09-24T14:07:29.995457+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:07:30.774309+00:00", "trade", 15.255, 1100.0]
["2026-09-24T14:07:32.546179+00:00", "trade", 15.255, 20.0]
["2026-09-24T14:07:32.756457+00:00", "trade", 15.2576, 4.0]
["2026-09-24T14:07:35.409855+00:00", "trade", 15.267, 50.0]
["2026-09-24T14:07:35.645354+00:00", "trade", 15.255, 15.0]
["2026-09-24T14:07:36.268028+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:07:36.268189+00:00", "quote", 15.23, 15.28]
["2026-09-24T14:07:36.269234+00:00", "trade", 15.255, 100.0]
["2026-09-24T14:07:36.586422+00:00", "trade", 15.25, 170.0]
["2026-09-24T14:07:36.743242+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:07:36.743242+00:00", "trade", 15.28, 1.0]
["2026-09-24T14:07:36.743243+00:00", "quote", 15.25, 15.28]
["2026-09-24T14:07:36.743257+00:00", "trade", 15.28, 101.0]
["2026-09-24T14:07:36.743260+00:00", "trade", 15.28, 100.0]
["2026-09-24T14:07:36.743260+00:00", "trade", 15.29, 400.0]
["2026-09-24T14:07:36.743263+00:00", "trade", 15.28, 101.0]
["2026-09-24T14:07:36.743293+00:00", "trade", 15.28, 98.0]
["2026-09-24T14:07:36.743308+00:00", "quote", 15.25, 15.29]
["2026-09-24T14:07:36.743311+00:00", "trade", 15.28, 300.0]
["2026-09-24T14:07:36.743332+00:00", "trade", 15.29, 100.0]
["2026-09-24T14:07:36.743333+00:00", "quote", 15.25, 15.32]
["2026-09-24T14:07:36.743358+00:00", "quote", 15.26, 15.32]
["2026-09-24T14:07:36.743383+00:00", "trade", 15.3, 78.0]
["2026-09-24T14:07:36.743461+00:00", "trade", 15.3, 2.0]
["2026-09-24T14:07:36.743749+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:07:36.743824+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:07:36.745012+00:00", "quote", 15.26, 15.34]
["2026-09-24T14:07:36.745166+00:00", "trade", 15.34, 100.0]
["2026-09-24T14:07:36.747242+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.747388+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.747423+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.747824+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.747879+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.748280+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.748581+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.748941+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.749032+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.749392+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.749743+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.750064+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.750194+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.750520+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.750866+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.751142+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.751322+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.751412+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.751553+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:36.751593+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:36.751668+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.752064+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.752264+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.752515+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.752715+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.753187+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.753387+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.753638+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.753843+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.754344+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.754465+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.754805+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.754931+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.754941+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.755502+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.755587+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.755958+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.756043+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.756625+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.756705+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.757086+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.757176+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.757747+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.757868+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.758208+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.758324+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.758905+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.759025+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.759361+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.759482+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.760023+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.760138+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.760479+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.760594+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.760619+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.760674+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.761145+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.761226+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.761556+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.761597+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.761682+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.761717+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.761745+00:00", "trade", 15.304, 1.0]
["2026-09-24T14:07:36.762298+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.762298+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.762644+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.762759+00:00", "quote", 15.28, 15.41]
["2026-09-24T14:07:36.762764+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.762880+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.763727+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.764007+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.764849+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.765150+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.765932+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.766288+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.767049+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.767450+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.768172+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.768573+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.769245+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.769671+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.770327+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.770392+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.770849+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.771405+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.771510+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.771966+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.772487+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.772633+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.773089+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.773565+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.773790+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.774192+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.774247+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.774648+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.774953+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.775314+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.775409+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.775770+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.776111+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.776432+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.776567+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.776893+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.777274+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.777514+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.777730+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.777970+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.778432+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.778592+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.778888+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.779048+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.779594+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.779675+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.780050+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.780131+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.780752+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.780757+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.781213+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.781223+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.781915+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.781915+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.782386+00:00", "quote", 15.27, 15.41]
["2026-09-24T14:07:36.782391+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:36.943494+00:00", "quote", 15.26, 15.41]
["2026-09-24T14:07:37.238991+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:37.598619+00:00", "trade", 15.3055, 1.0]
["2026-09-24T14:07:37.599022+00:00", "quote", 15.26, 15.4]
["2026-09-24T14:07:37.978383+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:37.978438+00:00", "quote", 15.28, 15.4]
["2026-09-24T14:07:37.978809+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:07:37.978815+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:07:37.978825+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:07:37.978827+00:00", "trade", 15.39, 90.0]
["2026-09-24T14:07:37.978830+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:07:37.978833+00:00", "trade", 15.41, 910.0]
["2026-09-24T14:07:37.978894+00:00", "quote", 15.29, 15.4]
["2026-09-24T14:07:37.978935+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.978935+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.979000+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.979005+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.979080+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.979194+00:00", "trade", 15.41, 90.0]
["2026-09-24T14:07:37.979225+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:07:37.979245+00:00", "quote", 15.33, 15.41]
["2026-09-24T14:07:37.979742+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:07:37.979787+00:00", "quote", 15.33, 15.4]
["2026-09-24T14:07:37.979982+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:07:37.982880+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:07:37.982904+00:00", "quote", 15.33, 15.44]
["2026-09-24T14:07:38.009592+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:07:38.009617+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:07:38.009621+00:00", "trade", 15.44, 427.0]
["2026-09-24T14:07:38.009628+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:07:38.009632+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:07:38.009636+00:00", "trade", 15.44, 473.0]
["2026-09-24T14:07:38.009873+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:07:38.010179+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:07:38.010184+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:07:38.010194+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:07:38.010354+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:07:38.010656+00:00", "trade", 15.47, 10.0]
["2026-09-24T14:07:38.032075+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:07:38.034835+00:00", "trade", 15.4518, 50.0]
["2026-09-24T14:07:38.035118+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:38.355686+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:07:38.862966+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:39.060732+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:07:39.375213+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:39.725414+00:00", "trade", 15.3901, 1703.0]
["2026-09-24T14:07:39.726232+00:00", "trade", 15.3901, 4000.0]
["2026-09-24T14:07:40.156696+00:00", "trade", 15.4575, 680.0]
["2026-09-24T14:07:40.158705+00:00", "trade", 15.4494, 55.0]
["2026-09-24T14:07:40.908603+00:00", "trade", 15.435, 500.0]
["2026-09-24T14:07:43.686936+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:07:43.934926+00:00", "trade", 15.435, 54.0]
["2026-09-24T14:07:45.256149+00:00", "trade", 15.435, 300.0]
["2026-09-24T14:07:45.256640+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:46.260813+00:00", "trade", 15.4, 94.0]
["2026-09-24T14:07:46.281349+00:00", "trade", 15.435, 200.0]
["2026-09-24T14:07:48.022027+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:51.793719+00:00", "trade", 15.435, 220.0]
["2026-09-24T14:07:51.793719+00:00", "trade", 15.435, 80.0]
["2026-09-24T14:07:51.995017+00:00", "trade", 15.435, 300.0]
["2026-09-24T14:07:52.295178+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:53.919578+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:53.919673+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:07:54.359756+00:00", "trade", 15.435, 300.0]
["2026-09-24T14:07:54.466236+00:00", "trade", 15.435, 100.0]
["2026-09-24T14:07:54.694024+00:00", "trade", 15.435, 300.0]
["2026-09-24T14:07:55.698517+00:00", "trade", 15.4504, 500.0]
["2026-09-24T14:07:56.609914+00:00", "trade", 15.4598, 1.0]
["2026-09-24T14:07:58.878520+00:00", "trade", 15.435, 500.0]
["2026-09-24T14:07:59.995483+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:08:01.804472+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:08:01.804562+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:08:02.141641+00:00", "trade", 15.4799, 50.0]
["2026-09-24T14:08:03.748771+00:00", "trade", 15.39, 25.0]
["2026-09-24T14:08:04.594441+00:00", "trade", 15.48, 500.0]
["2026-09-24T14:08:04.662150+00:00", "trade", 15.4799, 9.0]
["2026-09-24T14:08:06.150979+00:00", "trade", 15.435, 160.0]
["2026-09-24T14:08:06.647476+00:00", "quote", 15.39, 15.48]
["2026-09-24T14:08:06.655526+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:08:06.656062+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:08:06.782080+00:00", "trade", 15.43, 6.0]
["2026-09-24T14:08:07.454241+00:00", "trade", 15.43, 300.0]
["2026-09-24T14:08:10.077540+00:00", "trade", 15.41, 10.0]
["2026-09-24T14:08:10.077613+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:08:10.077678+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:08:10.078170+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:08:10.081904+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:08:11.758022+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:08:11.758553+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:08:11.795303+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.795306+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.795306+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:08:11.795381+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:08:11.795381+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:11.795384+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.795386+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:11.795388+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.795391+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:11.795394+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.795396+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:11.795401+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:11.795416+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:08:11.795426+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:11.795461+00:00", "quote", 15.34, 15.43]
["2026-09-24T14:08:11.795463+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:11.796287+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:12.804815+00:00", "trade", 15.3378, 300.0]
["2026-09-24T14:08:12.806886+00:00", "trade", 15.34, 130.0]
["2026-09-24T14:08:16.482107+00:00", "trade", 15.4237, 51.0]
["2026-09-24T14:08:16.937187+00:00", "trade", 15.43, 200.0]
["2026-09-24T14:08:18.534214+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:18.981412+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:08:19.017131+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:19.021167+00:00", "trade", 15.38, 80.0]
["2026-09-24T14:08:19.024848+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:19.086181+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:08:19.632697+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:08:19.942806+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:08:20.445243+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:08:21.955360+00:00", "trade", 15.365, 503.0]
["2026-09-24T14:08:22.078193+00:00", "trade", 15.365, 400.0]
["2026-09-24T14:08:22.385713+00:00", "trade", 15.365, 100.0]
["2026-09-24T14:08:22.412047+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:22.412102+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:22.412783+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:23.168052+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:08:23.544009+00:00", "trade", 15.38, 130.0]
["2026-09-24T14:08:24.177702+00:00", "trade", 15.38, 3.0]
["2026-09-24T14:08:26.263570+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:26.263675+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:27.219100+00:00", "trade", 15.35, 25.0]
["2026-09-24T14:08:28.615492+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:08:29.260645+00:00", "trade", 15.398, 500.0]
["2026-09-24T14:08:29.429864+00:00", "trade", 15.36, 4.0]
["2026-09-24T14:08:29.429873+00:00", "trade", 15.36, 96.0]
["2026-09-24T14:08:29.995509+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:31.583068+00:00", "trade", 15.3618, 18.0]
["2026-09-24T14:08:31.604058+00:00", "trade", 15.3618, 1.0]
["2026-09-24T14:08:32.221199+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:33.964337+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:08:34.229251+00:00", "trade", 15.38, 8.0]
["2026-09-24T14:08:34.452800+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:34.452875+00:00", "trade", 15.38, 80.0]
["2026-09-24T14:08:36.056291+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:08:36.668480+00:00", "trade", 15.399, 5.0]
["2026-09-24T14:08:37.795685+00:00", "trade", 15.3618, 25.0]
["2026-09-24T14:08:39.453233+00:00", "trade", 15.38, 300.0]
["2026-09-24T14:08:39.518900+00:00", "trade", 15.4137, 408.0]
["2026-09-24T14:08:40.137251+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:40.564570+00:00", "trade", 15.4095, 200.0]
["2026-09-24T14:08:41.593086+00:00", "trade", 15.38, 65.0]
["2026-09-24T14:08:42.448881+00:00", "trade", 15.38, 25.0]
["2026-09-24T14:08:42.689642+00:00", "trade", 15.38, 64.0]
["2026-09-24T14:08:42.696811+00:00", "trade", 15.34, 1.0]
["2026-09-24T14:08:42.697641+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:08:42.734728+00:00", "trade", 15.34, 96.0]
["2026-09-24T14:08:42.734729+00:00", "quote", 15.34, 15.42]
["2026-09-24T14:08:42.734794+00:00", "trade", 15.35, 4.0]
["2026-09-24T14:08:42.735450+00:00", "trade", 15.34, 104.0]
["2026-09-24T14:08:42.742074+00:00", "trade", 15.38, 500.0]
["2026-09-24T14:08:42.754638+00:00", "trade", 15.38, 1000.0]
["2026-09-24T14:08:42.758361+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.758367+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.758491+00:00", "trade", 15.35, 1.0]
["2026-09-24T14:08:42.758918+00:00", "trade", 15.38, 50.0]
["2026-09-24T14:08:42.758921+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.759002+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.759176+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.759269+00:00", "trade", 15.38, 220.0]
["2026-09-24T14:08:42.759272+00:00", "trade", 15.385, 100.0]
["2026-09-24T14:08:42.759802+00:00", "trade", 15.38, 80.0]
["2026-09-24T14:08:42.759862+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:08:42.763007+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:42.763058+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.793304+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:42.795178+00:00", "trade", 15.38, 100.0]
["2026-09-24T14:08:43.439544+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:08:43.439599+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:08:43.440737+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:08:43.441323+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:08:43.444857+00:00", "quote", 15.35, 15.42]
["2026-09-24T14:08:43.497883+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:08:43.583113+00:00", "trade", 15.4005, 1.0]
["2026-09-24T14:08:43.754037+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:08:43.754638+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:08:43.754677+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:08:43.754707+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754713+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:08:43.754719+00:00", "trade", 15.39, 300.0]
["2026-09-24T14:08:43.754723+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754723+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:43.754728+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754728+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:08:43.754728+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:08:43.754734+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754773+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:08:43.754776+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754782+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754785+00:00", "trade", 15.39, 98.0]
["2026-09-24T14:08:43.754791+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754798+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:08:43.754806+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:08:43.754812+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754879+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:08:43.754894+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:08:43.754948+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754975+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754975+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754978+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.754984+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:08:43.755039+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:08:43.755191+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.755236+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:08:43.755245+00:00", "trade", 15.39, 147.0]
["2026-09-24T14:08:43.755302+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.755321+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.755345+00:00", "quote", 15.36, 15.42]
["2026-09-24T14:08:43.755423+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:43.757567+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.758415+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.761870+00:00", "trade", 15.39, 200.0]
["2026-09-24T14:08:43.839241+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.839909+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.840212+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.840275+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.840284+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:43.840426+00:00", "trade", 15.39, 20.0]
["2026-09-24T14:08:43.840432+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:08:44.441747+00:00", "trade", 15.39, 35.0]
["2026-09-24T14:08:45.186401+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:08:45.186464+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.186473+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.186476+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.186485+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.187032+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.188695+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:08:45.193849+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:08:45.196709+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:08:45.693355+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:08:45.693414+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:08:45.693445+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:08:45.693505+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:08:45.693505+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:08:45.693506+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:08:45.693508+00:00", "trade", 15.41, 400.0]
["2026-09-24T14:08:45.693511+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693511+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693511+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:08:45.693516+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693523+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693529+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693532+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693535+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693538+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693541+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:08:45.693568+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:08:45.693586+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:08:45.693589+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:08:45.693606+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693619+00:00", "trade", 15.41, 548.0]
["2026-09-24T14:08:45.693661+00:00", "trade", 15.41, 52.0]
["2026-09-24T14:08:45.693698+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693700+00:00", "trade", 15.41, 25.0]
["2026-09-24T14:08:45.693700+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693701+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693701+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693706+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693706+00:00", "trade", 15.42, 147.0]
["2026-09-24T14:08:45.693706+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693706+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.693709+00:00", "trade", 15.42, 1.0]
["2026-09-24T14:08:45.693711+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:45.693712+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.693712+00:00", "trade", 15.42, 500.0]
["2026-09-24T14:08:45.693716+00:00", "trade", 15.41, 75.0]
["2026-09-24T14:08:45.693772+00:00", "trade", 15.41, 220.0]
["2026-09-24T14:08:45.693802+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:08:45.694283+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.694392+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:45.695465+00:00", "trade", 15.41, 80.0]
["2026-09-24T14:08:45.697525+00:00", "quote", 15.4, 15.42]
["2026-09-24T14:08:45.697606+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:45.700920+00:00", "trade", 15.41, 200.0]
["2026-09-24T14:08:45.701759+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:45.701760+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:45.701811+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:45.701831+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:45.702255+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:45.702337+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:45.703206+00:00", "trade", 15.41, 300.0]
["2026-09-24T14:08:45.706114+00:00", "trade", 15.42, 2.0]
["2026-09-24T14:08:45.706294+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:08:45.726298+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:08:45.794050+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:45.810935+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:46.231612+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:08:46.232056+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:46.600583+00:00", "trade", 15.415, 75.0]
["2026-09-24T14:08:48.816649+00:00", "trade", 15.43, 2.0]
["2026-09-24T14:08:48.817286+00:00", "trade", 15.4299, 127.0]
["2026-09-24T14:08:49.075922+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:08:49.182294+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:08:50.090651+00:00", "trade", 15.415, 20.0]
["2026-09-24T14:08:50.514679+00:00", "trade", 15.415, 6.0]
["2026-09-24T14:08:50.795929+00:00", "trade", 15.4258, 1.0]
["2026-09-24T14:08:51.162948+00:00", "trade", 15.415, 247.0]
["2026-09-24T14:08:52.579648+00:00", "trade", 15.4259, 1.0]
["2026-09-24T14:08:52.977809+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:08:54.272623+00:00", "trade", 15.415, 300.0]
["2026-09-24T14:08:56.745971+00:00", "trade", 15.4092, 300.0]
["2026-09-24T14:08:56.953034+00:00", "trade", 15.415, 220.0]
["2026-09-24T14:08:56.953113+00:00", "trade", 15.415, 80.0]
["2026-09-24T14:08:56.978553+00:00", "trade", 15.415, 50.0]
["2026-09-24T14:08:57.033452+00:00", "trade", 15.415, 300.0]
["2026-09-24T14:08:57.034285+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.034405+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.034712+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.034943+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.034973+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.035322+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.035794+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.035842+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:08:57.039385+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.039481+00:00", "trade", 15.43, 46.0]
["2026-09-24T14:08:57.039809+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:08:57.039809+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.039815+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:08:57.039816+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:57.039821+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:08:57.039821+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:08:57.039842+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:08:57.039846+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:08:57.039846+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:08:57.039866+00:00", "trade", 15.415, 200.0]
["2026-09-24T14:08:57.039872+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.039996+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:08:57.040037+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.040052+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.040085+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.040412+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:08:57.040442+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:08:57.043258+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:08:57.043541+00:00", "trade", 15.45, 1000.0]
["2026-09-24T14:08:57.043545+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:08:57.043553+00:00", "trade", 15.45, 9.0]
["2026-09-24T14:08:57.043615+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:08:57.044156+00:00", "quote", 15.39, 15.47]
["2026-09-24T14:08:57.044206+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:08:57.045088+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:08:57.054959+00:00", "trade", 15.45, 155.0]
["2026-09-24T14:08:57.101473+00:00", "trade", 15.45, 200.0]
["2026-09-24T14:08:57.133003+00:00", "trade", 15.43, 400.0]
["2026-09-24T14:08:57.140194+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:08:57.149657+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:08:57.156880+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:08:57.160377+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:08:57.390039+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:08:58.192809+00:00", "trade", 15.45, 1296.0]
["2026-09-24T14:08:59.983886+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:08:59.995540+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:09:01.768062+00:00", "trade", 15.47, 500.0]
["2026-09-24T14:09:01.770889+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:09:02.956276+00:00", "trade", 15.45, 50.0]
["2026-09-24T14:09:04.239435+00:00", "trade", 15.4699, 27.0]
["2026-09-24T14:09:04.250482+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:09:04.957280+00:00", "trade", 15.45, 300.0]
["2026-09-24T14:09:05.018878+00:00", "trade", 15.45, 300.0]
["2026-09-24T14:09:05.715297+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:09:05.715463+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:09:06.307732+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:06.307765+00:00", "trade", 15.43, 5.0]
["2026-09-24T14:09:06.307765+00:00", "trade", 15.43, 55.0]
["2026-09-24T14:09:06.307789+00:00", "trade", 15.43, 45.0]
["2026-09-24T14:09:06.307877+00:00", "quote", 15.43, 15.46]
["2026-09-24T14:09:06.308000+00:00", "trade", 15.437, 100.0]
["2026-09-24T14:09:06.308108+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:06.308117+00:00", "trade", 15.43, 1.0]
["2026-09-24T14:09:06.308197+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:06.308413+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:06.308724+00:00", "quote", 15.42, 15.46]
["2026-09-24T14:09:06.308791+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:09:06.308800+00:00", "trade", 15.39, 5000.0]
["2026-09-24T14:09:06.308804+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:09:06.308814+00:00", "quote", 15.42, 15.43]
["2026-09-24T14:09:06.308824+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:09:06.308839+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:09:06.308859+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:09:06.308881+00:00", "trade", 15.41, 100.0]
["2026-09-24T14:09:06.308908+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:06.308909+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:09:06.308914+00:00", "trade", 15.4, 46.0]
["2026-09-24T14:09:06.308999+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:09:06.309285+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:09:06.309475+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:09:06.309656+00:00", "quote", 15.39, 15.43]
["2026-09-24T14:09:06.310052+00:00", "quote", 15.39, 15.44]
["2026-09-24T14:09:06.310132+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:09:06.315821+00:00", "trade", 15.425, 1000.0]
["2026-09-24T14:09:07.055969+00:00", "quote", 15.39, 15.46]
["2026-09-24T14:09:08.639143+00:00", "trade", 15.43, 50.0]
["2026-09-24T14:09:08.639543+00:00", "quote", 15.38, 15.46]
["2026-09-24T14:09:08.640776+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:09:10.367419+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:09:10.367469+00:00", "quote", 15.4, 15.46]
["2026-09-24T14:09:10.368642+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:11.098918+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:13.797620+00:00", "trade", 15.425, 10.0]
["2026-09-24T14:09:13.927294+00:00", "trade", 15.44, 30.0]
["2026-09-24T14:09:13.933676+00:00", "trade", 15.425, 400.0]
["2026-09-24T14:09:15.721168+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:15.721178+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:16.112407+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:16.627210+00:00", "trade", 15.421, 400.0]
["2026-09-24T14:09:17.388731+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:09:18.430987+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:18.431371+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:18.431744+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:18.431774+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:18.431808+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:18.435230+00:00", "trade", 15.435, 50.0]
["2026-09-24T14:09:18.455167+00:00", "trade", 15.4212, 388.0]
["2026-09-24T14:09:18.463316+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:09:18.466251+00:00", "trade", 15.435, 1.0]
["2026-09-24T14:09:19.103541+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:19.103546+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:19.294725+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:19.881559+00:00", "trade", 15.4452, 50.0]
["2026-09-24T14:09:20.507003+00:00", "trade", 15.44, 32.0]
["2026-09-24T14:09:20.944444+00:00", "trade", 15.4412, 393.0]
["2026-09-24T14:09:21.631595+00:00", "trade", 15.45, 500.0]
["2026-09-24T14:09:23.695640+00:00", "trade", 15.43, 3.0]
["2026-09-24T14:09:24.241025+00:00", "trade", 15.45, 23.0]
["2026-09-24T14:09:25.762831+00:00", "trade", 15.44, 127.0]
["2026-09-24T14:09:26.235855+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:09:26.673476+00:00", "trade", 15.4474, 2.0]
["2026-09-24T14:09:27.017684+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:27.017687+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:09:27.017687+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:09:27.017704+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:09:27.018130+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:09:27.018134+00:00", "trade", 15.445, 100.0]
["2026-09-24T14:09:27.018134+00:00", "trade", 15.45, 47.0]
["2026-09-24T14:09:27.018140+00:00", "trade", 15.44, 100.0]
["2026-09-24T14:09:27.018513+00:00", "trade", 15.44, 4800.0]
["2026-09-24T14:09:27.018516+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:27.018541+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:27.018544+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:27.018546+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:27.018546+00:00", "quote", 15.43, 15.45]
["2026-09-24T14:09:27.018549+00:00", "trade", 15.43, 40.0]
["2026-09-24T14:09:27.018556+00:00", "quote", 15.43, 15.44]
["2026-09-24T14:09:27.018715+00:00", "trade", 15.44, 200.0]
["2026-09-24T14:09:27.018822+00:00", "quote", 15.44, 15.44]
["2026-09-24T14:09:27.018852+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:09:27.018862+00:00", "trade", 15.43, 100.0]
["2026-09-24T14:09:27.018871+00:00", "trade", 15.43, 10.0]
["2026-09-24T14:09:27.018957+00:00", "quote", 15.44, 15.45]
["2026-09-24T14:09:27.019103+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:27.019664+00:00", "quote", 15.42, 15.44]
["2026-09-24T14:09:27.019824+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:09:27.022964+00:00", "trade", 15.42, 132.0]
["2026-09-24T14:09:27.022967+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:27.022970+00:00", "trade", 15.42, 8.0]
["2026-09-24T14:09:27.023027+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:09:27.023087+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:27.023117+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:27.023122+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:09:27.023219+00:00", "trade", 15.4, 11.0]
["2026-09-24T14:09:27.023222+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.023222+00:00", "quote", 15.38, 15.45]
["2026-09-24T14:09:27.023233+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:09:27.023313+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.023313+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:09:27.023316+00:00", "trade", 15.4, 90.0]
["2026-09-24T14:09:27.023328+00:00", "trade", 15.38, 1.0]
["2026-09-24T14:09:27.023331+00:00", "trade", 15.38, 3000.0]
["2026-09-24T14:09:27.023333+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023333+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:09:27.023337+00:00", "trade", 15.4, 6.0]
["2026-09-24T14:09:27.023340+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:09:27.023388+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.023394+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.023403+00:00", "trade", 15.4, 108.0]
["2026-09-24T14:09:27.023409+00:00", "trade", 15.4, 156.0]
["2026-09-24T14:09:27.023412+00:00", "trade", 15.4, 201.0]
["2026-09-24T14:09:27.023421+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:09:27.023428+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023468+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023478+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023503+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023547+00:00", "trade", 15.4, 55.0]
["2026-09-24T14:09:27.023550+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:09:27.023563+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023573+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023589+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.023709+00:00", "trade", 15.38, 118.0]
["2026-09-24T14:09:27.023709+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023713+00:00", "trade", 15.38, 222.0]
["2026-09-24T14:09:27.023714+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023716+00:00", "trade", 15.38, 213.0]
["2026-09-24T14:09:27.023718+00:00", "trade", 15.38, 55.0]
["2026-09-24T14:09:27.023719+00:00", "quote", 15.38, 15.4]
["2026-09-24T14:09:27.023719+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:09:27.023724+00:00", "trade", 15.38, 108.0]
["2026-09-24T14:09:27.023724+00:00", "trade", 15.38, 201.0]
["2026-09-24T14:09:27.023724+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:09:27.023730+00:00", "trade", 15.38, 156.0]
["2026-09-24T14:09:27.023743+00:00", "trade", 15.38, 269.0]
["2026-09-24T14:09:27.023794+00:00", "trade", 15.38, 164.0]
["2026-09-24T14:09:27.023859+00:00", "quote", 15.38, 15.41]
["2026-09-24T14:09:27.023881+00:00", "trade", 15.4, 143.0]
["2026-09-24T14:09:27.023923+00:00", "trade", 15.4, 222.0]
["2026-09-24T14:09:27.023929+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:09:27.023944+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:09:27.023963+00:00", "trade", 15.39, 33.0]
["2026-09-24T14:09:27.023966+00:00", "trade", 15.39, 12.0]
["2026-09-24T14:09:27.023968+00:00", "trade", 15.39, 39.0]
["2026-09-24T14:09:27.023974+00:00", "trade", 15.395, 158.0]
["2026-09-24T14:09:27.023977+00:00", "trade", 15.395, 220.0]
["2026-09-24T14:09:27.023977+00:00", "trade", 15.395, 450.0]
["2026-09-24T14:09:27.023989+00:00", "trade", 15.4, 220.0]
["2026-09-24T14:09:27.023989+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:09:27.023998+00:00", "trade", 15.4, 450.0]
["2026-09-24T14:09:27.024013+00:00", "trade", 15.4, 213.0]
["2026-09-24T14:09:27.024025+00:00", "trade", 15.39, 10.0]
["2026-09-24T14:09:27.024079+00:00", "trade", 15.39, 35.0]
["2026-09-24T14:09:27.024146+00:00", "trade", 15.39, 38.0]
["2026-09-24T14:09:27.024146+00:00", "trade", 15.4, 3.0]
["2026-09-24T14:09:27.024146+00:00", "trade", 15.4, 94.0]
["2026-09-24T14:09:27.024265+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:09:27.024265+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:09:27.024275+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:09:27.024275+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:09:27.024300+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:09:27.024305+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:09:27.024305+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:09:27.024380+00:00", "trade", 15.39, 106.0]
["2026-09-24T14:09:27.024443+00:00", "trade", 15.39, 157.0]
["2026-09-24T14:09:27.024473+00:00", "trade", 15.39, 59.0]
["2026-09-24T14:09:27.024505+00:00", "quote", 15.39, 15.4]
["2026-09-24T14:09:27.024546+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:09:27.024586+00:00", "quote", 15.39, 15.41]
["2026-09-24T14:09:27.024708+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:09:27.024826+00:00", "quote", 15.39, 15.42]
["2026-09-24T14:09:27.025009+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:09:27.025150+00:00", "trade", 15.415, 220.0]
["2026-09-24T14:09:27.025664+00:00", "trade", 15.415, 220.0]
["2026-09-24T14:09:27.025769+00:00", "trade", 15.395, 1.0]
["2026-09-24T14:09:27.026876+00:00", "quote", 15.39, 15.45]
["2026-09-24T14:09:27.026891+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:09:27.026894+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:09:27.026894+00:00", "trade", 15.42, 32.0]
["2026-09-24T14:09:27.026897+00:00", "trade", 15.42, 400.0]
["2026-09-24T14:09:27.026900+00:00", "trade", 15.42, 300.0]
["2026-09-24T14:09:27.026904+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:09:27.026904+00:00", "trade", 15.42, 90.0]
["2026-09-24T14:09:27.026912+00:00", "trade", 15.42, 60.0]
["2026-09-24T14:09:27.026972+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:09:27.027207+00:00", "trade", 15.415, 220.0]
["2026-09-24T14:09:27.027207+00:00", "trade", 15.415, 100.0]
["2026-09-24T14:09:27.027207+00:00", "trade", 15.44, 133.0]
["2026-09-24T14:09:27.027532+00:00", "trade", 15.435, 300.0]
["2026-09-24T14:09:27.027832+00:00", "trade", 15.42, 220.0]
["2026-09-24T14:09:27.027850+00:00", "trade", 15.42, 700.0]
["2026-09-24T14:09:27.028004+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.028037+00:00", "trade", 15.4, 433.0]
["2026-09-24T14:09:27.028500+00:00", "trade", 15.395, 100.0]
["2026-09-24T14:09:27.028533+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.029312+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:09:27.030115+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:27.031167+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:09:27.033170+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:27.033197+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:27.033281+00:00", "trade", 15.425, 100.0]
["2026-09-24T14:09:27.033717+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:27.033717+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:09:27.038547+00:00", "trade", 15.45, 98.0]
["2026-09-24T14:09:27.038589+00:00", "trade", 15.45, 202.0]
["2026-09-24T14:09:27.038639+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:09:27.038689+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:09:27.038905+00:00", "trade", 15.45, 370.0]
["2026-09-24T14:09:27.038905+00:00", "quote", 15.41, 15.45]
["2026-09-24T14:09:27.038908+00:00", "trade", 15.45, 83.0]
["2026-09-24T14:09:27.039145+00:00", "quote", 15.41, 15.46]
["2026-09-24T14:09:27.039471+00:00", "quote", 15.41, 15.47]
["2026-09-24T14:09:27.042925+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.042929+00:00", "quote", 15.41, 15.49]
["2026-09-24T14:09:27.043009+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:09:27.043065+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:09:27.043245+00:00", "quote", 15.43, 15.49]
["2026-09-24T14:09:27.043481+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:27.043512+00:00", "trade", 15.46, 14.0]
["2026-09-24T14:09:27.043719+00:00", "trade", 15.45, 100.0]
["2026-09-24T14:09:27.090170+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090197+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090363+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090393+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090435+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090540+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090609+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.090739+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:09:27.090880+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.091003+00:00", "trade", 15.4675, 100.0]
["2026-09-24T14:09:27.091115+00:00", "trade", 15.4675, 100.0]
["2026-09-24T14:09:27.092242+00:00", "trade", 15.4675, 100.0]
["2026-09-24T14:09:27.093066+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.093084+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:09:27.093102+00:00", "trade", 15.47, 20.0]
["2026-09-24T14:09:27.093108+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:09:27.093160+00:00", "trade", 15.47, 120.0]
["2026-09-24T14:09:27.093163+00:00", "trade", 15.47, 220.0]
["2026-09-24T14:09:27.093184+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.093223+00:00", "trade", 15.47, 60.0]
["2026-09-24T14:09:27.093223+00:00", "trade", 15.465, 180.0]
["2026-09-24T14:09:27.093226+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:09:27.093310+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.093361+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.093553+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:27.146906+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:27.147297+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:27.151606+00:00", "trade", 15.465, 1000.0]
["2026-09-24T14:09:27.263178+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:27.453927+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:28.483532+00:00", "trade", 15.465, 25.0]
["2026-09-24T14:09:29.237099+00:00", "trade", 15.4305, 1.0]
["2026-09-24T14:09:29.995556+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:30.225172+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:30.225242+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:31.103042+00:00", "trade", 15.3725, 100.0]
["2026-09-24T14:09:32.131183+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:09:33.231049+00:00", "trade", 15.465, 50.0]
["2026-09-24T14:09:34.462674+00:00", "trade", 15.45, 1.0]
["2026-09-24T14:09:36.048060+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:36.842043+00:00", "trade", 15.4725, 2.0]
["2026-09-24T14:09:38.984614+00:00", "trade", 15.486, 1.0]
["2026-09-24T14:09:39.918057+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:39.918103+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:39.918354+00:00", "trade", 15.4991, 200.0]
["2026-09-24T14:09:39.918357+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:09:39.918432+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:39.918435+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:39.918441+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.918447+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.918486+00:00", "trade", 15.4991, 1735.0]
["2026-09-24T14:09:39.918523+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.918531+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.918535+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:09:39.918538+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.918538+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:39.918541+00:00", "trade", 15.465, 300.0]
["2026-09-24T14:09:39.918543+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:09:39.918547+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:09:39.918565+00:00", "trade", 15.4991, 1.0]
["2026-09-24T14:09:39.918700+00:00", "trade", 15.465, 100.0]
["2026-09-24T14:09:39.918989+00:00", "trade", 15.465, 200.0]
["2026-09-24T14:09:39.919055+00:00", "trade", 15.4675, 100.0]
["2026-09-24T14:09:39.919061+00:00", "trade", 15.465, 220.0]
["2026-09-24T14:09:39.920724+00:00", "trade", 15.465, 200.0]
["2026-09-24T14:09:39.921235+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:09:39.925646+00:00", "trade", 15.465, 200.0]
["2026-09-24T14:09:40.295616+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:09:40.295646+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:09:40.296064+00:00", "trade", 15.49, 200.0]
["2026-09-24T14:09:40.881095+00:00", "trade", 15.465, 1.0]
["2026-09-24T14:09:40.883056+00:00", "quote", 15.43, 15.5]
["2026-09-24T14:09:41.798216+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:41.798276+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:41.808250+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:41.902469+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:41.974948+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:09:41.975342+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:41.979173+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:09:41.979717+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:42.672843+00:00", "trade", 15.4842, 320.0]
["2026-09-24T14:09:42.691548+00:00", "trade", 15.4842, 2.0]
["2026-09-24T14:09:42.732033+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:09:42.735455+00:00", "trade", 15.48, 13.0]
["2026-09-24T14:09:43.582457+00:00", "trade", 15.4804, 2.0]
["2026-09-24T14:09:43.842380+00:00", "trade", 15.49, 60.0]
["2026-09-24T14:09:43.843346+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:46.994236+00:00", "trade", 15.4864, 919.0]
["2026-09-24T14:09:47.015199+00:00", "trade", 15.4864, 1.0]
["2026-09-24T14:09:47.015725+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:09:47.069568+00:00", "quote", 15.45, 15.5]
["2026-09-24T14:09:47.069571+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:09:47.069574+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:09:47.069643+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:09:47.069646+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:09:47.069692+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:09:47.069709+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:09:47.069709+00:00", "quote", 15.45, 15.52]
["2026-09-24T14:09:47.069722+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:09:47.069754+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:09:47.069797+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:09:47.069824+00:00", "trade", 15.5, 95.0]
["2026-09-24T14:09:47.069845+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:09:47.069929+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:09:47.069950+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:09:47.070044+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:09:47.070082+00:00", "trade", 15.5, 25.0]
["2026-09-24T14:09:47.070137+00:00", "trade", 15.52, 1478.0]
["2026-09-24T14:09:47.070170+00:00", "trade", 15.51, 25.0]
["2026-09-24T14:09:47.071093+00:00", "trade", 15.5, 32.0]
["2026-09-24T14:09:47.073112+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:09:47.088387+00:00", "trade", 15.535, 51.0]
["2026-09-24T14:09:47.089106+00:00", "trade", 15.54, 51.0]
["2026-09-24T14:09:47.295339+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:09:47.295688+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:09:47.296302+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:09:47.296412+00:00", "quote", 15.49, 15.58]
["2026-09-24T14:09:47.297760+00:00", "trade", 15.559, 17.0]
["2026-09-24T14:09:47.303046+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:09:47.546676+00:00", "trade", 15.559, 2.0]
["2026-09-24T14:09:48.354339+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:09:48.382666+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:09:48.522672+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:48.796412+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:49.077921+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:49.471469+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:09:49.838825+00:00", "trade", 15.5001, 1.0]
["2026-09-24T14:09:50.007253+00:00", "trade", 15.54, 50.0]
["2026-09-24T14:09:50.040446+00:00", "trade", 15.54, 23.0]
["2026-09-24T14:09:50.767998+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:50.768058+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:51.002712+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:09:51.002730+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:09:51.002736+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:09:51.002739+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:09:51.002761+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002761+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002784+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:09:51.002786+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002806+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002851+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002856+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002896+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.002941+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.003026+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.003046+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.003372+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:51.003382+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:09:51.003665+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:09:51.012400+00:00", "trade", 15.59, 300.0]
["2026-09-24T14:09:51.062427+00:00", "trade", 15.59, 300.0]
["2026-09-24T14:09:51.116619+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:09:51.119064+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:09:51.130960+00:00", "trade", 15.59, 45.0]
["2026-09-24T14:09:51.291590+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:09:52.078305+00:00", "trade", 15.616, 6.0]
["2026-09-24T14:09:52.078338+00:00", "trade", 15.616, 1.0]
["2026-09-24T14:09:52.409644+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:09:53.154893+00:00", "trade", 15.59, 35.0]
["2026-09-24T14:09:53.154940+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:09:53.154974+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:09:53.154995+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:09:53.155026+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:09:53.165060+00:00", "quote", 15.56, 15.63]
["2026-09-24T14:09:54.006466+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:09:54.009852+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:09:54.013569+00:00", "trade", 15.6, 300.0]
["2026-09-24T14:09:54.020786+00:00", "trade", 15.64, 77.0]
["2026-09-24T14:09:54.039304+00:00", "trade", 15.63, 190.0]
["2026-09-24T14:09:54.291934+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:09:55.159481+00:00", "trade", 15.6, 5.0]
["2026-09-24T14:09:55.160046+00:00", "quote", 15.56, 15.64]
["2026-09-24T14:09:55.880986+00:00", "trade", 15.59, 50.0]
["2026-09-24T14:09:56.285300+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:09:56.285300+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:09:56.285301+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:09:56.285301+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:09:56.285303+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:09:56.285340+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:09:56.285365+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:09:56.285366+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:09:56.285378+00:00", "trade", 15.56, 262.0]
["2026-09-24T14:09:56.285380+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:09:56.285380+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:09:56.285385+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:09:56.285390+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:09:56.285410+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:09:56.285445+00:00", "quote", 15.58, 15.59]
["2026-09-24T14:09:56.285450+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:09:56.285450+00:00", "quote", 15.58, 15.58]
["2026-09-24T14:09:56.285460+00:00", "quote", 15.58, 15.58]
["2026-09-24T14:09:56.285462+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:09:56.285480+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:56.285483+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:09:56.285590+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:56.285754+00:00", "trade", 15.56, 12.0]
["2026-09-24T14:09:56.285756+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:56.285938+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:09:56.286036+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:56.289552+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:09:56.289876+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:56.440733+00:00", "trade", 15.56, 78.0]
["2026-09-24T14:09:56.692479+00:00", "trade", 15.56, 30.0]
["2026-09-24T14:09:56.779756+00:00", "trade", 15.5745, 13.0]
["2026-09-24T14:09:57.010314+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:09:57.012193+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:09:57.553056+00:00", "trade", 15.3917, 700.0]
["2026-09-24T14:09:57.836623+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:09:57.838629+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:09:58.183955+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:09:58.517114+00:00", "trade", 15.5769, 100.0]
["2026-09-24T14:09:58.569829+00:00", "trade", 15.5578, 200.0]
["2026-09-24T14:09:59.559078+00:00", "trade", 15.56, 835.0]
["2026-09-24T14:09:59.559586+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:59.559661+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:09:59.560057+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:09:59.561433+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:09:59.617805+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:09:59.617847+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:09:59.995568+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:10:00.005537+00:00", "trade", 15.58, 500.0]
["2026-09-24T14:10:00.005639+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:10:00.005641+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:10:00.005792+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:10:00.006423+00:00", "quote", 15.56, 15.59]
["2026-09-24T14:10:00.006864+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:10:00.254066+00:00", "trade", 15.595, 20.0]
["2026-09-24T14:10:00.260387+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:01.002265+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:10:01.006797+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:10:01.182794+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:10:01.422950+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:10:01.422970+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:10:01.680292+00:00", "trade", 15.6094, 200.0]
["2026-09-24T14:10:02.274764+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.274829+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.274839+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.275446+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.276029+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:10:02.276110+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:02.276243+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.276959+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.277601+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:02.282290+00:00", "trade", 15.61, 1000.0]
["2026-09-24T14:10:02.497587+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:10:03.005109+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:10:03.713689+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:10:04.669435+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:04.670304+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:04.670704+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:04.895687+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:05.507352+00:00", "trade", 15.639, 1100.0]
["2026-09-24T14:10:05.554068+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:06.006313+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:06.010475+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:06.910559+00:00", "trade", 15.5955, 100.0]
["2026-09-24T14:10:07.805967+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:08.107211+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:08.148932+00:00", "trade", 15.61, 400.0]
["2026-09-24T14:10:08.770226+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:09.007629+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:09.011319+00:00", "trade", 15.64, 400.0]
["2026-09-24T14:10:09.040867+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:09.298315+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:09.298378+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:11.325811+00:00", "trade", 15.6172, 100.0]
["2026-09-24T14:10:11.346191+00:00", "trade", 15.588, 200.0]
["2026-09-24T14:10:11.346699+00:00", "quote", 15.58, 15.64]
["2026-09-24T14:10:11.523486+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:10:11.634008+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:10:11.837056+00:00", "trade", 15.61, 11.0]
["2026-09-24T14:10:12.023235+00:00", "trade", 15.63, 500.0]
["2026-09-24T14:10:12.485746+00:00", "trade", 15.617, 100.0]
["2026-09-24T14:10:12.758419+00:00", "trade", 15.61, 472.0]
["2026-09-24T14:10:12.827393+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:12.827453+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:12.836008+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:12.928064+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:12.928122+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:12.935810+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:13.064128+00:00", "trade", 15.62, 64.0]
["2026-09-24T14:10:13.073228+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:10:15.005419+00:00", "trade", 15.638, 500.0]
["2026-09-24T14:10:15.025657+00:00", "trade", 15.63, 150.0]
["2026-09-24T14:10:15.025789+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:10:15.026099+00:00", "trade", 15.63, 150.0]
["2026-09-24T14:10:15.026216+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:10:15.138341+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:15.140473+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:10:15.246787+00:00", "trade", 15.62, 700.0]
["2026-09-24T14:10:15.249031+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:10:16.033046+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:16.033522+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:16.033572+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:16.103397+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:17.501656+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:18.004070+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:18.006735+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:18.011450+00:00", "trade", 15.62, 500.0]
["2026-09-24T14:10:18.015164+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:18.015699+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:18.016189+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:10:18.033709+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:10:18.033787+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.040333+00:00", "trade", 15.61, 50.0]
["2026-09-24T14:10:18.291863+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:10:18.386964+00:00", "trade", 15.62, 612.0]
["2026-09-24T14:10:18.432667+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:18.432703+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:18.433280+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:18.433695+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:18.699091+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.699092+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:18.699094+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.699094+00:00", "trade", 15.64, 128.0]
["2026-09-24T14:10:18.699097+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:18.699389+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.699398+00:00", "trade", 15.64, 72.0]
["2026-09-24T14:10:18.699407+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.699408+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:18.699410+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:10:18.699413+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:10:18.699423+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:18.699513+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:18.699528+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:18.699587+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.699613+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:18.699699+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:10:18.699784+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:10:18.703767+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:10:18.703768+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:10:18.703812+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.704034+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704083+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:10:18.704084+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:10:18.704086+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:10:18.704385+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704495+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704540+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704635+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704660+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:10:18.704660+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.704740+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.707392+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.720791+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:10:18.724098+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:10:18.724411+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.800673+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.811199+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:10:18.811203+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.811261+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:10:18.811264+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:10:18.811267+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:18.811619+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:18.911737+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:18.912449+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:18.913885+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:10:18.914285+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:19.338964+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:10:19.356700+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:10:20.012276+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:10:20.508708+00:00", "trade", 15.6597, 319.0]
["2026-09-24T14:10:20.508780+00:00", "trade", 15.6597, 1.0]
["2026-09-24T14:10:20.591212+00:00", "trade", 15.625, 9.0]
["2026-09-24T14:10:21.006126+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:21.007076+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:21.030523+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:10:21.176598+00:00", "trade", 15.63, 14.0]
["2026-09-24T14:10:21.513495+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:10:24.007992+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:24.009871+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:24.015017+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:24.291848+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:10:24.552715+00:00", "trade", 15.63, 6.0]
["2026-09-24T14:10:24.641760+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:10:24.695958+00:00", "trade", 15.6444, 100.0]
["2026-09-24T14:10:25.026708+00:00", "trade", 15.63, 291.0]
["2026-09-24T14:10:25.217250+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:10:25.557746+00:00", "trade", 15.624, 3000.0]
["2026-09-24T14:10:25.896146+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:10:25.896504+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:25.924476+00:00", "trade", 15.63, 12.0]
["2026-09-24T14:10:26.210327+00:00", "trade", 15.6434, 10.0]
["2026-09-24T14:10:26.349188+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:26.349895+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:26.353353+00:00", "trade", 15.65, 1300.0]
["2026-09-24T14:10:26.354430+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:26.354656+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:26.354700+00:00", "trade", 15.63, 220.0]
["2026-09-24T14:10:26.357800+00:00", "trade", 15.63, 180.0]
["2026-09-24T14:10:26.370265+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:26.497536+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:10:26.497945+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:26.607108+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:26.607312+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:26.607848+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:26.795333+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:10:27.005341+00:00", "trade", 15.65, 400.0]
["2026-09-24T14:10:28.597867+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:10:28.598694+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:10:28.613494+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:10:28.691379+00:00", "trade", 15.62, 10.0]
["2026-09-24T14:10:29.204097+00:00", "trade", 15.6582, 1561.0]
["2026-09-24T14:10:29.342117+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:10:29.608729+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:29.878107+00:00", "trade", 15.3509, 7.0]
["2026-09-24T14:10:29.878703+00:00", "trade", 15.3509, 6.0]
["2026-09-24T14:10:29.995579+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:30.023208+00:00", "trade", 15.65, 800.0]
["2026-09-24T14:10:30.428310+00:00", "trade", 15.65, 254.0]
["2026-09-24T14:10:30.545526+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:30.878226+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:31.716839+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:32.700600+00:00", "trade", 15.63, 63.0]
["2026-09-24T14:10:32.705138+00:00", "trade", 15.6443, 1.0]
["2026-09-24T14:10:32.802816+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:10:33.007158+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:10:33.024265+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:10:33.298271+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:10:33.298688+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:10:33.298800+00:00", "trade", 15.64, 25.0]
["2026-09-24T14:10:33.457625+00:00", "trade", 15.63, 1595.0]
["2026-09-24T14:10:33.470201+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:10:33.593028+00:00", "trade", 15.6443, 5.0]
["2026-09-24T14:10:34.256305+00:00", "trade", 15.6595, 7.0]
["2026-09-24T14:10:34.486899+00:00", "trade", 15.65, 159.0]
["2026-09-24T14:10:34.623727+00:00", "trade", 15.6435, 1800.0]
["2026-09-24T14:10:34.699150+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:10:34.702746+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:10:34.798996+00:00", "trade", 15.63, 1500.0]
["2026-09-24T14:10:34.882723+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:37.135149+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:10:37.155348+00:00", "trade", 15.63, 1000.0]
["2026-09-24T14:10:37.194134+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:37.194342+00:00", "trade", 15.63, 154.0]
["2026-09-24T14:10:37.196332+00:00", "trade", 15.63, 53.0]
["2026-09-24T14:10:37.196353+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.196447+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.196663+00:00", "trade", 15.63, 220.0]
["2026-09-24T14:10:37.196675+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.196907+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.196934+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.196937+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.196991+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.197195+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.197334+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.197379+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.197985+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.198116+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.198332+00:00", "trade", 15.63, 20.0]
["2026-09-24T14:10:37.198359+00:00", "trade", 15.63, 80.0]
["2026-09-24T14:10:37.198359+00:00", "trade", 15.62, 20.0]
["2026-09-24T14:10:37.198381+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:37.198401+00:00", "trade", 15.62, 11.0]
["2026-09-24T14:10:37.198413+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:10:37.198426+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.198543+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.198603+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.198639+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.198702+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:37.198747+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:37.198750+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.198752+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.198964+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.198982+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.199098+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:37.199102+00:00", "trade", 15.6175, 100.0]
["2026-09-24T14:10:37.199138+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.199138+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.199234+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.199267+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:37.199276+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.199382+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.199589+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.199800+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.199848+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.199896+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:10:37.200169+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.200864+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:37.206722+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:10:37.234770+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:10:37.240766+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:10:37.243882+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:10:37.244143+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:10:37.247186+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:37.296158+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:37.296182+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:37.296227+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:37.296266+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:10:37.296281+00:00", "trade", 15.62, 90.0]
["2026-09-24T14:10:37.296284+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:10:37.297009+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:37.297066+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:10:37.410976+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.413863+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.914385+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:10:37.914388+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.914523+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:10:37.914548+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.914573+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:10:37.914593+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.914596+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:37.914598+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:37.914598+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:37.914599+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:37.914599+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:10:37.914618+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:10:37.914618+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:10:37.914653+00:00", "trade", 15.64, 350.0]
["2026-09-24T14:10:37.915260+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:10:38.164847+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:10:38.173733+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:10:38.400908+00:00", "trade", 15.63, 900.0]
["2026-09-24T14:10:38.417817+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:10:38.459415+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:10:38.459415+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:10:38.478676+00:00", "trade", 15.645, 88.0]
["2026-09-24T14:10:38.518882+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:38.518884+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:38.519516+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:38.624566+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:38.820558+00:00", "trade", 15.6364, 4.0]
["2026-09-24T14:10:38.841404+00:00", "trade", 15.6364, 1.0]
["2026-09-24T14:10:39.168999+00:00", "trade", 15.63, 4.0]
["2026-09-24T14:10:39.625707+00:00", "trade", 15.6405, 1.0]
["2026-09-24T14:10:41.288106+00:00", "trade", 15.63, 41.0]
["2026-09-24T14:10:41.292129+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:41.292439+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:10:42.691941+00:00", "trade", 15.63, 143.0]
["2026-09-24T14:10:47.349762+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:10:47.349827+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:10:47.349827+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:10:47.349942+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:47.350809+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:47.350854+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:47.368066+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:10:47.680763+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:49.262204+00:00", "trade", 15.6468, 100.0]
["2026-09-24T14:10:52.228145+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:52.228616+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:52.228661+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:52.234455+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:52.690264+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:10:53.251972+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:10:54.264905+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:10:54.368060+00:00", "trade", 15.6001, 100.0]
["2026-09-24T14:10:54.368076+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:54.368078+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:10:54.368078+00:00", "trade", 15.6, 460.0]
["2026-09-24T14:10:54.368096+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:54.368096+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:10:54.368096+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:54.368114+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:54.368141+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:10:54.368186+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:54.368261+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:10:54.368281+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:10:54.368343+00:00", "trade", 15.6, 85.0]
["2026-09-24T14:10:54.368736+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:54.368767+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:10:54.368796+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:10:54.368948+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:10:54.372170+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:10:54.390541+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:10:54.565440+00:00", "trade", 15.617, 50.0]
["2026-09-24T14:10:55.128080+00:00", "trade", 15.605, 208.0]
["2026-09-24T14:10:55.574295+00:00", "trade", 15.6137, 1.0]
["2026-09-24T14:10:56.017618+00:00", "trade", 15.605, 2000.0]
["2026-09-24T14:10:56.294474+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:10:56.305309+00:00", "trade", 15.605, 21.0]
["2026-09-24T14:10:57.191271+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:10:57.191280+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:10:57.191283+00:00", "trade", 15.58, 212.0]
["2026-09-24T14:10:57.191293+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:10:57.191295+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:10:57.191295+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:10:57.191298+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:10:57.191343+00:00", "trade", 15.58, 38.0]
["2026-09-24T14:10:57.191345+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:10:57.191358+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:10:57.191461+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:10:57.191467+00:00", "trade", 15.58, 20.0]
["2026-09-24T14:10:57.191536+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:10:57.191537+00:00", "trade", 15.59, 46.0]
["2026-09-24T14:10:57.191539+00:00", "trade", 15.58, 74.0]
["2026-09-24T14:10:57.191608+00:00", "trade", 15.58, 46.0]
["2026-09-24T14:10:57.191666+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:10:57.191716+00:00", "quote", 15.58, 15.6]
["2026-09-24T14:10:57.191836+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:10:57.191917+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:10:57.191972+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:10:57.192187+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:10:57.192251+00:00", "trade", 15.58, 15.0]
["2026-09-24T14:10:57.334425+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:10:57.334480+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:10:57.336325+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:10:57.412910+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:10:57.738420+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:10:57.810289+00:00", "trade", 15.5844, 100.0]
["2026-09-24T14:10:58.144470+00:00", "trade", 15.5982, 30.0]
["2026-09-24T14:10:58.273991+00:00", "trade", 15.5999, 3180.0]
["2026-09-24T14:10:58.300277+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:10:58.312044+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:58.312089+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:10:58.312711+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:58.324869+00:00", "trade", 15.57, 1000.0]
["2026-09-24T14:10:58.398466+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:58.398622+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:10:58.710169+00:00", "trade", 15.5936, 10.0]
["2026-09-24T14:10:58.851809+00:00", "trade", 15.5936, 1.0]
["2026-09-24T14:10:59.995595+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:00.228654+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:00.228973+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:00.554470+00:00", "trade", 15.5995, 22.0]
["2026-09-24T14:11:02.295536+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:11:02.475733+00:00", "trade", 15.57, 185.0]
["2026-09-24T14:11:02.624526+00:00", "trade", 15.5843, 10.0]
["2026-09-24T14:11:04.239148+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.295403+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.530164+00:00", "trade", 15.5764, 9.0]
["2026-09-24T14:11:04.530528+00:00", "trade", 15.5764, 1.0]
["2026-09-24T14:11:04.530673+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.531144+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.531189+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.670760+00:00", "trade", 15.57, 40.0]
["2026-09-24T14:11:04.670761+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.670826+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.674580+00:00", "trade", 15.54, 120.0]
["2026-09-24T14:11:04.674580+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:11:04.674772+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:11:04.674805+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.674835+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:11:04.678810+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:11:04.679767+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:11:04.681096+00:00", "trade", 15.54, 1349.0]
["2026-09-24T14:11:04.784001+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.784906+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.785194+00:00", "trade", 15.57, 60.0]
["2026-09-24T14:11:04.785513+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.785567+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.785685+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.785718+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:04.787997+00:00", "trade", 15.58, 120.0]
["2026-09-24T14:11:04.789452+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:11:04.789519+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:11:04.790129+00:00", "trade", 15.58, 120.0]
["2026-09-24T14:11:04.791816+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:11:04.873162+00:00", "trade", 15.57, 64.0]
["2026-09-24T14:11:04.935588+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:11:05.037347+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:11:05.283376+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:11:05.295059+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:11:05.607251+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:11:05.607670+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:05.607737+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:11:05.607782+00:00", "quote", 15.52, 15.6]
["2026-09-24T14:11:05.636451+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:05.984573+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:06.273413+00:00", "trade", 15.58, 500.0]
["2026-09-24T14:11:06.274482+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:06.564024+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:11:07.203752+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:08.211643+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:09.136154+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:11.416492+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:12.639584+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:12.646641+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:12.646673+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:12.647177+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:12.647222+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:12.647259+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:13.051914+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:13.061063+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:13.415293+00:00", "trade", 15.532, 1.0]
["2026-09-24T14:11:13.583988+00:00", "trade", 15.5357, 1.0]
["2026-09-24T14:11:14.360677+00:00", "trade", 15.5645, 300.0]
["2026-09-24T14:11:14.360689+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:15.167497+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:15.272826+00:00", "trade", 15.55, 1000.0]
["2026-09-24T14:11:15.323767+00:00", "trade", 15.57, 400.0]
["2026-09-24T14:11:15.343593+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.343626+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.343695+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.343776+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.343828+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.343843+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.343843+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:11:15.343858+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.343864+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.343948+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344035+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344089+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:15.344113+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344179+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344252+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:11:15.344303+00:00", "trade", 15.55, 500.0]
["2026-09-24T14:11:15.344357+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344408+00:00", "trade", 15.55, 110.0]
["2026-09-24T14:11:15.344468+00:00", "trade", 15.55, 158.0]
["2026-09-24T14:11:15.344507+00:00", "trade", 15.55, 79.0]
["2026-09-24T14:11:15.344549+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:15.344594+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:15.345502+00:00", "trade", 15.55, 1000.0]
["2026-09-24T14:11:15.346817+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:11:15.346820+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.346820+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.346826+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.346841+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.346991+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:11:15.347355+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:11:15.349279+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:15.352145+00:00", "trade", 15.55, 600.0]
["2026-09-24T14:11:15.354915+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:11:15.354957+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:15.355886+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:11:15.587885+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:15.595321+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:15.597865+00:00", "trade", 15.56, 900.0]
["2026-09-24T14:11:16.747903+00:00", "trade", 15.5354, 65.0]
["2026-09-24T14:11:16.750420+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:11:17.471382+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:17.471853+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:17.471898+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:17.916944+00:00", "trade", 15.55, 1255.0]
["2026-09-24T14:11:17.917789+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:11:17.917818+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:17.918043+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:17.921857+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:17.922509+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:18.330489+00:00", "trade", 15.555, 25.0]
["2026-09-24T14:11:18.613421+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:18.613977+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:18.916679+00:00", "trade", 15.534, 200.0]
["2026-09-24T14:11:19.921240+00:00", "trade", 15.58, 1081.0]
["2026-09-24T14:11:20.210101+00:00", "trade", 15.5763, 280.0]
["2026-09-24T14:11:21.400642+00:00", "trade", 15.555, 43.0]
["2026-09-24T14:11:21.969498+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:21.971336+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:21.971588+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:21.971786+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:21.971946+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:11:21.972228+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:21.972601+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:21.972728+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:21.975016+00:00", "trade", 15.58, 1200.0]
["2026-09-24T14:11:22.126916+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:11:22.296720+00:00", "trade", 15.57, 600.0]
["2026-09-24T14:11:22.303506+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:22.303877+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:11:22.303972+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:22.809180+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.266243+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:11:23.272798+00:00", "trade", 15.55, 400.0]
["2026-09-24T14:11:23.272837+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:23.272846+00:00", "trade", 15.545, 400.0]
["2026-09-24T14:11:23.272852+00:00", "trade", 15.54, 120.0]
["2026-09-24T14:11:23.272894+00:00", "trade", 15.54, 80.0]
["2026-09-24T14:11:23.272906+00:00", "trade", 15.54, 120.0]
["2026-09-24T14:11:23.272936+00:00", "trade", 15.54, 80.0]
["2026-09-24T14:11:23.272945+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:11:23.272955+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:23.273018+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:23.273556+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:11:23.274960+00:00", "trade", 15.54, 120.0]
["2026-09-24T14:11:23.275255+00:00", "trade", 15.55, 400.0]
["2026-09-24T14:11:23.275264+00:00", "trade", 15.54, 180.0]
["2026-09-24T14:11:23.275276+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:11:23.275595+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:23.278488+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:11:23.352228+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:23.352694+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:23.352739+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:23.610547+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:23.610552+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:23.610562+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:23.634759+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.634815+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:23.635000+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.635613+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.635692+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.635752+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.636446+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.636591+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.636828+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.637547+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.637646+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.638227+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.638678+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.639138+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.639267+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.639571+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.639637+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.639995+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.640070+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.640124+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.640825+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.641354+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.641396+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.641980+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.642124+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.642349+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.642385+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.642443+00:00", "trade", 15.56, 800.0]
["2026-09-24T14:11:23.642617+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.642677+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.643402+00:00", "trade", 15.56, 800.0]
["2026-09-24T14:11:23.643453+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.644328+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.644367+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.645122+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.645257+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.645284+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.645561+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.648613+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:23.715947+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:23.861202+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:23.863666+00:00", "trade", 15.56, 800.0]
["2026-09-24T14:11:26.848389+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:27.990608+00:00", "trade", 15.56, 966.0]
["2026-09-24T14:11:28.174619+00:00", "trade", 15.56, 90.0]
["2026-09-24T14:11:28.493938+00:00", "trade", 15.56, 208.0]
["2026-09-24T14:11:29.065904+00:00", "trade", 15.5608, 1000.0]
["2026-09-24T14:11:29.689163+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:29.689629+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:29.892251+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:11:29.892334+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:29.892337+00:00", "trade", 15.54, 24.0]
["2026-09-24T14:11:29.892391+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:11:29.892451+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:11:29.892662+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:11:29.892665+00:00", "trade", 15.54, 167.0]
["2026-09-24T14:11:29.892665+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:11:29.892671+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:11:29.892672+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:11:29.892710+00:00", "trade", 15.545, 300.0]
["2026-09-24T14:11:29.892727+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:11:29.892740+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.892770+00:00", "trade", 15.52, 160.0]
["2026-09-24T14:11:29.892772+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.892776+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:29.892800+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.892806+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.892836+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.892851+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.892851+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:11:29.892897+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.892899+00:00", "trade", 15.55, 500.0]
["2026-09-24T14:11:29.892923+00:00", "trade", 15.52, 4.0]
["2026-09-24T14:11:29.892956+00:00", "trade", 15.52, 8.0]
["2026-09-24T14:11:29.893258+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.893287+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.893296+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.893452+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:29.893529+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.893579+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:11:29.893765+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894141+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894270+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894340+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894358+00:00", "trade", 15.55, 700.0]
["2026-09-24T14:11:29.894401+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.894469+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894481+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.894571+00:00", "trade", 15.55, 600.0]
["2026-09-24T14:11:29.896616+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.897058+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.897082+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.897157+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.897597+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:11:29.899987+00:00", "trade", 15.535, 40.0]
["2026-09-24T14:11:29.900116+00:00", "trade", 15.55, 500.0]
["2026-09-24T14:11:29.917801+00:00", "trade", 15.535, 2500.0]
["2026-09-24T14:11:29.918193+00:00", "trade", 15.51, 10.0]
["2026-09-24T14:11:29.918195+00:00", "trade", 15.51, 4.0]
["2026-09-24T14:11:29.918267+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:11:29.918274+00:00", "trade", 15.51, 246.0]
["2026-09-24T14:11:29.918283+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:11:29.918283+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:11:29.918293+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:29.918304+00:00", "trade", 15.52, 90.0]
["2026-09-24T14:11:29.918353+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:29.918394+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:11:29.918433+00:00", "trade", 15.49, 40.0]
["2026-09-24T14:11:29.918443+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:29.918463+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:11:29.918478+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:11:29.918483+00:00", "quote", 15.51, 15.53]
["2026-09-24T14:11:29.918528+00:00", "quote", 15.5, 15.53]
["2026-09-24T14:11:29.918536+00:00", "trade", 15.49, 60.0]
["2026-09-24T14:11:29.918538+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:11:29.918544+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:11:29.918544+00:00", "trade", 15.535, 500.0]
["2026-09-24T14:11:29.918550+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:11:29.918553+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:11:29.918553+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:11:29.918580+00:00", "trade", 15.525, 359.0]
["2026-09-24T14:11:29.918584+00:00", "trade", 15.525, 328.0]
["2026-09-24T14:11:29.918643+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:11:29.918663+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:11:29.918724+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:11:29.918758+00:00", "trade", 15.49, 65.0]
["2026-09-24T14:11:29.918809+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.918814+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.918848+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:11:29.918854+00:00", "trade", 15.49, 36.0]
["2026-09-24T14:11:29.918904+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.918914+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.918932+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:11:29.919043+00:00", "trade", 15.525, 500.0]
["2026-09-24T14:11:29.919089+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:11:29.919130+00:00", "trade", 15.49, 103.0]
["2026-09-24T14:11:29.919135+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.919185+00:00", "trade", 15.49, 397.0]
["2026-09-24T14:11:29.919185+00:00", "trade", 15.49, 359.0]
["2026-09-24T14:11:29.919185+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.919185+00:00", "quote", 15.49, 15.51]
["2026-09-24T14:11:29.919190+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:11:29.919191+00:00", "trade", 15.49, 297.0]
["2026-09-24T14:11:29.919195+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:29.919370+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:29.919731+00:00", "quote", 15.47, 15.51]
["2026-09-24T14:11:29.919846+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:29.922339+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:11:29.923189+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:29.931654+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:29.995621+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:30.019122+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:30.019167+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:30.019969+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:30.278292+00:00", "trade", 15.495, 350.0]
["2026-09-24T14:11:30.286843+00:00", "quote", 15.47, 15.52]
["2026-09-24T14:11:30.286847+00:00", "trade", 15.52, 400.0]
["2026-09-24T14:11:30.286899+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:11:30.286954+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:11:30.287054+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:11:30.287129+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:11:30.287133+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:11:30.287149+00:00", "quote", 15.51, 15.52]
["2026-09-24T14:11:30.287169+00:00", "trade", 15.53, 60.0]
["2026-09-24T14:11:30.287229+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:11:30.287235+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:11:30.287235+00:00", "trade", 15.52, 500.0]
["2026-09-24T14:11:30.287238+00:00", "trade", 15.52, 444.0]
["2026-09-24T14:11:30.287238+00:00", "trade", 15.52, 356.0]
["2026-09-24T14:11:30.287289+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:30.287390+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:30.287410+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:11:30.287419+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:11:30.288442+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:11:30.288638+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:11:30.288928+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.291359+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.292092+00:00", "trade", 15.495, 350.0]
["2026-09-24T14:11:30.292803+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.292823+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:11:30.292863+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.387463+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.387468+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.387518+00:00", "quote", 15.52, 15.58]
["2026-09-24T14:11:30.387528+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:30.388124+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:30.388199+00:00", "quote", 15.51, 15.58]
["2026-09-24T14:11:30.388400+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:30.870862+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:30.871599+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:30.872333+00:00", "trade", 15.56, 443.0]
["2026-09-24T14:11:31.103402+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:11:31.786919+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:32.541720+00:00", "trade", 15.5001, 200.0]
["2026-09-24T14:11:32.598955+00:00", "trade", 15.54, 300.0]
["2026-09-24T14:11:34.687268+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:11:34.687868+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:35.267461+00:00", "trade", 15.54, 35.0]
["2026-09-24T14:11:36.745257+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:36.745307+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:37.845362+00:00", "trade", 15.54, 802.0]
["2026-09-24T14:11:37.846871+00:00", "trade", 15.54, 1187.0]
["2026-09-24T14:11:37.859808+00:00", "trade", 15.5416, 1250.0]
["2026-09-24T14:11:38.865210+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:38.865271+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:38.865681+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:38.865722+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:39.091423+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:39.091463+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:41.612637+00:00", "trade", 15.54, 160.0]
["2026-09-24T14:11:41.615115+00:00", "trade", 15.58, 999.0]
["2026-09-24T14:11:41.897197+00:00", "trade", 15.58, 699.0]
["2026-09-24T14:11:41.900532+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:11:42.613062+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:42.613082+00:00", "quote", 15.5, 15.58]
["2026-09-24T14:11:42.613084+00:00", "trade", 15.58, 25.0]
["2026-09-24T14:11:42.613111+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:11:42.613111+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:11:42.613137+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.613141+00:00", "trade", 15.56, 40.0]
["2026-09-24T14:11:42.613193+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:11:42.613207+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.613448+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.613644+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.613694+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.614059+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:42.619924+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:43.568118+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:11:45.422283+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:11:47.362018+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:11:50.362516+00:00", "trade", 15.5631, 1100.0]
["2026-09-24T14:11:51.921833+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:11:52.173719+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:52.173760+00:00", "trade", 15.56, 450.0]
["2026-09-24T14:11:52.173841+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.173943+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174003+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174003+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174009+00:00", "trade", 15.56, 450.0]
["2026-09-24T14:11:52.174093+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174108+00:00", "trade", 15.57, 250.0]
["2026-09-24T14:11:52.174127+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174160+00:00", "trade", 15.57, 450.0]
["2026-09-24T14:11:52.174193+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:11:52.175606+00:00", "trade", 15.57, 800.0]
["2026-09-24T14:11:52.176325+00:00", "trade", 15.57, 600.0]
["2026-09-24T14:11:52.483634+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:11:52.504741+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:11:52.505120+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:11:52.506194+00:00", "trade", 15.575, 600.0]
["2026-09-24T14:11:52.696872+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:52.697124+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:52.697403+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:52.773782+00:00", "trade", 15.577, 10.0]
["2026-09-24T14:11:55.158208+00:00", "trade", 15.58, 9.0]
["2026-09-24T14:11:55.392676+00:00", "trade", 15.57, 225.0]
["2026-09-24T14:11:55.392739+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:55.392805+00:00", "trade", 15.57, 75.0]
["2026-09-24T14:11:56.062821+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:11:56.188815+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:56.188878+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:11:56.188932+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:56.188987+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:11:56.189307+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:56.189778+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:56.189828+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:56.190742+00:00", "trade", 15.57, 20.0]
["2026-09-24T14:11:56.195109+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:56.196901+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:56.243932+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:56.389656+00:00", "trade", 15.58, 10.0]
["2026-09-24T14:11:57.303214+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:57.303495+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:11:57.303685+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:11:59.995648+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:00.027398+00:00", "trade", 15.5777, 207.0]
["2026-09-24T14:12:00.027798+00:00", "trade", 15.5777, 1.0]
["2026-09-24T14:12:00.680400+00:00", "trade", 15.57, 321.0]
["2026-09-24T14:12:00.682683+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:12:00.696395+00:00", "trade", 15.57, 1000.0]
["2026-09-24T14:12:00.915042+00:00", "trade", 15.58, 1000.0]
["2026-09-24T14:12:01.063817+00:00", "trade", 15.57, 1700.0]
["2026-09-24T14:12:01.064313+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:01.064779+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:01.064816+00:00", "trade", 15.58, 35.0]
["2026-09-24T14:12:01.065771+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:01.066277+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:01.090990+00:00", "trade", 15.57, 18.0]
["2026-09-24T14:12:01.397725+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:01.884711+00:00", "trade", 15.5627, 10.0]
["2026-09-24T14:12:02.500566+00:00", "trade", 15.5625, 50.0]
["2026-09-24T14:12:02.961129+00:00", "trade", 15.5626, 55.0]
["2026-09-24T14:12:03.542747+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:03.542759+00:00", "trade", 15.58, 165.0]
["2026-09-24T14:12:03.542759+00:00", "trade", 15.58, 13.0]
["2026-09-24T14:12:03.542833+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:03.542834+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:03.543011+00:00", "trade", 15.58, 707.0]
["2026-09-24T14:12:03.543017+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:03.543454+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:03.543556+00:00", "trade", 15.58, 44.0]
["2026-09-24T14:12:03.543556+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:03.543559+00:00", "trade", 15.58, 500.0]
["2026-09-24T14:12:03.543559+00:00", "trade", 15.58, 149.0]
["2026-09-24T14:12:03.543862+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:12:03.543926+00:00", "trade", 15.57, 87.0]
["2026-09-24T14:12:03.544136+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:03.544923+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:06.327677+00:00", "trade", 15.578, 600.0]
["2026-09-24T14:12:06.328764+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:06.332598+00:00", "trade", 15.58, 65.0]
["2026-09-24T14:12:06.332598+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:06.332598+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:06.332600+00:00", "trade", 15.58, 335.0]
["2026-09-24T14:12:06.332618+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:12:06.332621+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:12:06.332678+00:00", "trade", 15.58, 19.0]
["2026-09-24T14:12:06.332999+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:12:06.333000+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:12:06.337045+00:00", "trade", 15.6, 862.0]
["2026-09-24T14:12:06.337049+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:12:06.337090+00:00", "trade", 15.6, 398.0]
["2026-09-24T14:12:06.337094+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:12:06.337099+00:00", "trade", 15.6, 3740.0]
["2026-09-24T14:12:06.337414+00:00", "trade", 15.6, 30.0]
["2026-09-24T14:12:06.339590+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:12:06.341344+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:12:06.341369+00:00", "trade", 15.62, 115.0]
["2026-09-24T14:12:06.341381+00:00", "trade", 15.65, 55.0]
["2026-09-24T14:12:06.341394+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:12:06.341394+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:12:06.341404+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:12:06.341420+00:00", "trade", 15.64, 185.0]
["2026-09-24T14:12:06.341454+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:12:06.341539+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:12:06.341604+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:12:06.341740+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:12:06.341799+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:12:06.341810+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.341850+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:12:06.341870+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:12:06.341904+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:12:06.342346+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.342366+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.342476+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.342567+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.342567+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:12:06.342812+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.342923+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.343514+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.343564+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.343960+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.344010+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.344030+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:12:06.344174+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:12:06.344607+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.344647+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.345053+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:12:06.345093+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.345230+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:12:06.347498+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.347549+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.348355+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.348396+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:06.358970+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:12:06.377109+00:00", "trade", 15.615, 300.0]
["2026-09-24T14:12:06.377509+00:00", "trade", 15.615, 18.0]
["2026-09-24T14:12:06.440499+00:00", "trade", 15.615, 300.0]
["2026-09-24T14:12:06.469052+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.091706+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:12:07.091730+00:00", "trade", 15.615, 282.0]
["2026-09-24T14:12:07.092313+00:00", "trade", 15.615, 18.0]
["2026-09-24T14:12:07.092719+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:12:07.093692+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.094168+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.381484+00:00", "trade", 15.615, 500.0]
["2026-09-24T14:12:07.383751+00:00", "trade", 15.61, 34.0]
["2026-09-24T14:12:07.397632+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:12:07.712873+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.716587+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.716627+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.717078+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.717133+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.717574+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.717615+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.718041+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.718081+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.718517+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.718562+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.718998+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:07.719053+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:12:08.384414+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:08.384794+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:12:08.385086+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:08.687048+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:12:08.983815+00:00", "trade", 15.6407, 278.0]
["2026-09-24T14:12:09.556697+00:00", "trade", 15.6293, 70.0]
["2026-09-24T14:12:09.817282+00:00", "trade", 15.6499, 2.0]
["2026-09-24T14:12:12.293399+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:12:14.353331+00:00", "trade", 15.6436, 15.0]
["2026-09-24T14:12:14.616988+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:12:15.646002+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:15.646568+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:15.646714+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:15.656632+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:16.033652+00:00", "trade", 15.6249, 90.0]
["2026-09-24T14:12:16.195959+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:17.638368+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:12:17.638807+00:00", "trade", 15.61, 124.0]
["2026-09-24T14:12:18.814652+00:00", "trade", 15.629, 3.0]
["2026-09-24T14:12:18.815013+00:00", "trade", 15.629, 1.0]
["2026-09-24T14:12:18.878142+00:00", "trade", 15.64, 10.0]
["2026-09-24T14:12:19.025044+00:00", "trade", 15.61, 1000.0]
["2026-09-24T14:12:19.573698+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:12:20.139481+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.139947+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.139997+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.327066+00:00", "trade", 15.5774, 100.0]
["2026-09-24T14:12:20.328114+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.328635+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.328635+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.329111+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.935776+00:00", "trade", 15.5708, 799.0]
["2026-09-24T14:12:20.936831+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.938334+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:20.953305+00:00", "trade", 15.61, 220.0]
["2026-09-24T14:12:20.953305+00:00", "trade", 15.61, 80.0]
["2026-09-24T14:12:21.206059+00:00", "trade", 15.61, 4.0]
["2026-09-24T14:12:21.550935+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.168697+00:00", "trade", 15.6294, 100.0]
["2026-09-24T14:12:22.169751+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.188941+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.195397+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.197988+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.394505+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.435237+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.461835+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.517131+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:22.557277+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:24.439490+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:24.441831+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:25.132321+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:26.136763+00:00", "trade", 15.58, 6.0]
["2026-09-24T14:12:26.958441+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:12:27.139968+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:27.198427+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:27.620124+00:00", "quote", 15.57, 15.65]
["2026-09-24T14:12:27.662035+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:27.662094+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662109+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662129+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:27.662149+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662174+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662324+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:27.662324+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662393+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:12:27.662394+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662402+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:12:27.662590+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:12:27.662795+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:12:27.662986+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:12:27.663016+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:12:27.664594+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:12:27.664840+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:27.666005+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:27.666088+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:27.670363+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:27.690676+00:00", "trade", 15.57, 2116.0]
["2026-09-24T14:12:27.762141+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:27.762182+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:27.984567+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:12:28.038944+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:12:28.086810+00:00", "trade", 15.6196, 5.0]
["2026-09-24T14:12:28.138907+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:12:28.139854+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:12:28.161886+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:28.161956+00:00", "trade", 15.54, 20.0]
["2026-09-24T14:12:28.161956+00:00", "trade", 15.54, 21.0]
["2026-09-24T14:12:28.162238+00:00", "trade", 15.53, 152.0]
["2026-09-24T14:12:28.162258+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:28.162259+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:12:28.162259+00:00", "trade", 15.53, 661.0]
["2026-09-24T14:12:28.162272+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.162272+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.162528+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:12:28.162763+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:12:28.162819+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:12:28.162873+00:00", "trade", 15.53, 248.0]
["2026-09-24T14:12:28.163676+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163709+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163769+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163829+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163919+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163952+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:28.163961+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:12:28.163976+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:29.162419+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:12:29.747064+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.747129+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.747986+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.748031+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.748041+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.853552+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:29.995670+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.185741+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.186174+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:30.186323+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.186334+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:30.186759+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.186829+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.187340+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.187475+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:30.330845+00:00", "trade", 15.55, 67.0]
["2026-09-24T14:12:30.959336+00:00", "trade", 15.5018, 3.0]
["2026-09-24T14:12:31.117109+00:00", "trade", 15.52, 2.0]
["2026-09-24T14:12:31.616697+00:00", "quote", 15.48, 15.56]
["2026-09-24T14:12:31.616978+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:33.215390+00:00", "trade", 15.52, 35.0]
["2026-09-24T14:12:34.300280+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:34.300345+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:34.300348+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:12:34.300348+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:12:34.300641+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:34.555170+00:00", "trade", 15.56, 380.0]
["2026-09-24T14:12:35.209536+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:35.210007+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:35.868779+00:00", "trade", 15.545, 500.0]
["2026-09-24T14:12:36.313800+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:36.314063+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:12:36.434532+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:12:36.447592+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:12:36.447595+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:12:36.447708+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:12:36.447974+00:00", "trade", 15.56, 13.0]
["2026-09-24T14:12:36.448142+00:00", "trade", 15.56, 102.0]
["2026-09-24T14:12:36.448144+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:12:36.448151+00:00", "trade", 15.56, 198.0]
["2026-09-24T14:12:36.448154+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:12:36.448161+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:36.448166+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:36.448250+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:12:36.448250+00:00", "trade", 15.57, 9100.0]
["2026-09-24T14:12:36.448298+00:00", "trade", 15.56, 71.0]
["2026-09-24T14:12:36.448449+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:12:36.448460+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.448479+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:12:36.448638+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:12:36.448811+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.448811+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.449056+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.449192+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.450370+00:00", "trade", 15.56, 150.0]
["2026-09-24T14:12:36.450407+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:12:36.450430+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.450936+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:12:36.452269+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.452434+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.452951+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:36.453457+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.455422+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:12:36.455422+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.455759+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:12:36.455991+00:00", "trade", 15.56, 400.0]
["2026-09-24T14:12:36.456355+00:00", "trade", 15.56, 190.0]
["2026-09-24T14:12:36.460574+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:12:36.461316+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:36.465014+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:36.465075+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:37.599806+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:37.599851+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:37.604267+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:37.607645+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:37.607647+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:12:37.654040+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:38.605313+00:00", "trade", 15.5649, 96.0]
["2026-09-24T14:12:38.605677+00:00", "trade", 15.5649, 1.0]
["2026-09-24T14:12:40.107110+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:12:40.107110+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:12:40.107112+00:00", "trade", 15.54, 450.0]
["2026-09-24T14:12:40.107115+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:40.107115+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:12:40.107155+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:12:40.107155+00:00", "trade", 15.55, 1700.0]
["2026-09-24T14:12:40.107160+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:12:40.107160+00:00", "trade", 15.54, 450.0]
["2026-09-24T14:12:40.107166+00:00", "trade", 15.54, 150.0]
["2026-09-24T14:12:40.107166+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:12:40.107172+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:40.107180+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:12:40.107238+00:00", "trade", 15.52, 10.0]
["2026-09-24T14:12:40.107260+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:12:40.107295+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:12:40.107501+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:12:40.107557+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:12:40.107707+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:12:40.107782+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:12:40.107945+00:00", "trade", 15.5, 5000.0]
["2026-09-24T14:12:40.107945+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:12:40.107987+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:12:40.108007+00:00", "quote", 15.52, 15.53]
["2026-09-24T14:12:40.108017+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:40.108062+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:12:40.108068+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:12:40.108140+00:00", "trade", 15.5, 350.0]
["2026-09-24T14:12:40.108203+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:12:40.108294+00:00", "trade", 15.5, 46.0]
["2026-09-24T14:12:40.108327+00:00", "trade", 15.49, 3.0]
["2026-09-24T14:12:40.108429+00:00", "trade", 15.48, 16.0]
["2026-09-24T14:12:40.108435+00:00", "trade", 15.47, 84.0]
["2026-09-24T14:12:40.108443+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:12:40.108444+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.108522+00:00", "trade", 15.48, 20.0]
["2026-09-24T14:12:40.108555+00:00", "trade", 15.48, 42.0]
["2026-09-24T14:12:40.108555+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:12:40.108558+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:12:40.108578+00:00", "quote", 15.46, 15.52]
["2026-09-24T14:12:40.108589+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:12:40.108601+00:00", "trade", 15.5, 450.0]
["2026-09-24T14:12:40.108601+00:00", "trade", 15.5, 500.0]
["2026-09-24T14:12:40.108604+00:00", "trade", 15.51, 8.0]
["2026-09-24T14:12:40.108606+00:00", "trade", 15.52, 50.0]
["2026-09-24T14:12:40.108606+00:00", "trade", 15.52, 450.0]
["2026-09-24T14:12:40.108609+00:00", "trade", 15.47, 43.0]
["2026-09-24T14:12:40.108613+00:00", "trade", 15.46, 87.0]
["2026-09-24T14:12:40.108629+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:12:40.108637+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:12:40.108639+00:00", "quote", 15.46, 15.53]
["2026-09-24T14:12:40.108641+00:00", "trade", 15.5, 430.0]
["2026-09-24T14:12:40.108643+00:00", "trade", 15.51, 225.0]
["2026-09-24T14:12:40.108679+00:00", "trade", 15.5, 8.0]
["2026-09-24T14:12:40.108697+00:00", "trade", 15.48, 8.0]
["2026-09-24T14:12:40.108704+00:00", "quote", 15.5, 15.5]
["2026-09-24T14:12:40.108713+00:00", "trade", 15.48, 52.0]
["2026-09-24T14:12:40.108759+00:00", "quote", 15.5, 15.49]
["2026-09-24T14:12:40.108769+00:00", "trade", 15.49, 49.0]
["2026-09-24T14:12:40.108769+00:00", "quote", 15.5, 15.5]
["2026-09-24T14:12:40.108820+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:12:40.109020+00:00", "quote", 15.5, 15.49]
["2026-09-24T14:12:40.109097+00:00", "trade", 15.47, 16.0]
["2026-09-24T14:12:40.109100+00:00", "quote", 15.5, 15.5]
["2026-09-24T14:12:40.109100+00:00", "quote", 15.5, 15.49]
["2026-09-24T14:12:40.109145+00:00", "quote", 15.5, 15.5]
["2026-09-24T14:12:40.109150+00:00", "quote", 15.5, 15.48]
["2026-09-24T14:12:40.109295+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:12:40.109416+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:12:40.109556+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.109781+00:00", "quote", 15.47, 15.48]
["2026-09-24T14:12:40.109862+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:12:40.109962+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.110022+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:12:40.110182+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.110262+00:00", "quote", 15.45, 15.48]
["2026-09-24T14:12:40.110343+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.110383+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:12:40.110543+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.110623+00:00", "quote", 15.43, 15.48]
["2026-09-24T14:12:40.110663+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:12:40.110663+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.110764+00:00", "quote", 15.41, 15.48]
["2026-09-24T14:12:40.111090+00:00", "trade", 15.445, 450.0]
["2026-09-24T14:12:40.111178+00:00", "trade", 15.45, 15.0]
["2026-09-24T14:12:40.111523+00:00", "trade", 15.45, 220.0]
["2026-09-24T14:12:40.111992+00:00", "quote", 15.4, 15.45]
["2026-09-24T14:12:40.111999+00:00", "trade", 15.45, 450.0]
["2026-09-24T14:12:40.112396+00:00", "trade", 15.43, 38.0]
["2026-09-24T14:12:40.112441+00:00", "trade", 15.43, 3827.0]
["2026-09-24T14:12:40.114840+00:00", "trade", 15.45, 5.0]
["2026-09-24T14:12:40.115109+00:00", "quote", 15.42, 15.45]
["2026-09-24T14:12:40.115175+00:00", "trade", 15.45, 6.0]
["2026-09-24T14:12:40.115177+00:00", "trade", 15.45, 206.0]
["2026-09-24T14:12:40.115179+00:00", "quote", 15.42, 15.47]
["2026-09-24T14:12:40.115180+00:00", "trade", 15.45, 16.0]
["2026-09-24T14:12:40.115199+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:12:40.115224+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:12:40.115285+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:12:40.115375+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:12:40.115730+00:00", "quote", 15.43, 15.47]
["2026-09-24T14:12:40.116537+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.116897+00:00", "trade", 15.49, 162.0]
["2026-09-24T14:12:40.117715+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.117796+00:00", "trade", 15.47, 50.0]
["2026-09-24T14:12:40.117831+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:40.117986+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:40.118041+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:40.118141+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.118464+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.118863+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:40.119104+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.119928+00:00", "trade", 15.43, 1200.0]
["2026-09-24T14:12:40.121384+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.123329+00:00", "trade", 15.48, 114.0]
["2026-09-24T14:12:40.123931+00:00", "trade", 15.45, 1000.0]
["2026-09-24T14:12:40.126009+00:00", "trade", 15.48, 110.0]
["2026-09-24T14:12:40.130056+00:00", "trade", 15.49, 220.0]
["2026-09-24T14:12:40.130059+00:00", "trade", 15.48, 80.0]
["2026-09-24T14:12:40.130099+00:00", "trade", 15.49, 220.0]
["2026-09-24T14:12:40.130099+00:00", "trade", 15.48, 80.0]
["2026-09-24T14:12:40.130147+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130195+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130216+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130237+00:00", "trade", 15.48, 140.0]
["2026-09-24T14:12:40.130487+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130580+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:40.130580+00:00", "trade", 15.49, 220.0]
["2026-09-24T14:12:40.130580+00:00", "trade", 15.48, 80.0]
["2026-09-24T14:12:40.130610+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130703+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.130711+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.135304+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.135334+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.137120+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:12:40.138158+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.138164+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.138182+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:40.138780+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:40.138951+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.140031+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:12:40.141622+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:12:40.141847+00:00", "trade", 15.475, 100.0]
["2026-09-24T14:12:40.156796+00:00", "trade", 15.475, 220.0]
["2026-09-24T14:12:40.156838+00:00", "trade", 15.475, 220.0]
["2026-09-24T14:12:40.156901+00:00", "trade", 15.475, 300.0]
["2026-09-24T14:12:40.157277+00:00", "trade", 15.475, 220.0]
["2026-09-24T14:12:40.163712+00:00", "trade", 15.475, 200.0]
["2026-09-24T14:12:40.215528+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.216124+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.226033+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.227621+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.249212+00:00", "trade", 15.5692, 800.0]
["2026-09-24T14:12:40.275587+00:00", "trade", 15.49, 300.0]
["2026-09-24T14:12:40.410765+00:00", "trade", 15.41, 50.0]
["2026-09-24T14:12:40.606291+00:00", "quote", 15.4, 15.53]
["2026-09-24T14:12:40.606357+00:00", "quote", 15.4, 15.53]
["2026-09-24T14:12:40.606362+00:00", "quote", 15.4, 15.53]
["2026-09-24T14:12:40.606667+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:40.615127+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:40.710278+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:40.748765+00:00", "trade", 15.46, 220.0]
["2026-09-24T14:12:40.806652+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:40.807033+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.807124+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.807600+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:40.811489+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.006703+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:41.006763+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:41.007154+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:41.007199+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.007269+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.007740+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:41.007871+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.011705+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.016877+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.116248+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.121696+00:00", "quote", 15.4, 15.53]
["2026-09-24T14:12:41.526013+00:00", "trade", 15.4325, 680.0]
["2026-09-24T14:12:41.706671+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.706787+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.712009+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.806649+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.807150+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.807235+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.807731+00:00", "trade", 15.47, 300.0]
["2026-09-24T14:12:41.906657+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.906722+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:41.907484+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.907965+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:41.910786+00:00", "quote", 15.4, 15.53]
["2026-09-24T14:12:42.806711+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:42.806821+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:42.807257+00:00", "quote", 15.41, 15.53]
["2026-09-24T14:12:42.807618+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:42.826784+00:00", "trade", 15.475, 124.0]
["2026-09-24T14:12:43.648944+00:00", "trade", 15.475, 642.0]
["2026-09-24T14:12:44.823704+00:00", "trade", 15.5053, 18.0]
["2026-09-24T14:12:44.824068+00:00", "trade", 15.5053, 1.0]
["2026-09-24T14:12:45.000715+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:45.005777+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:45.006684+00:00", "quote", 15.42, 15.53]
["2026-09-24T14:12:45.007060+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:45.007120+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:45.112476+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:46.011622+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:46.247997+00:00", "trade", 15.43, 99.0]
["2026-09-24T14:12:47.426591+00:00", "trade", 15.5194, 17.0]
["2026-09-24T14:12:47.883001+00:00", "trade", 15.47, 7.0]
["2026-09-24T14:12:48.795584+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.499369+00:00", "trade", 15.48, 1000.0]
["2026-09-24T14:12:50.506650+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.506695+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.507031+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:50.507352+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.507998+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.508038+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:50.508309+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:50.509830+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:12:50.540299+00:00", "trade", 15.48, 300.0]
["2026-09-24T14:12:52.724095+00:00", "trade", 15.48, 40.0]
["2026-09-24T14:12:56.068213+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:12:56.183297+00:00", "trade", 15.44, 150.0]
["2026-09-24T14:12:56.572140+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:56.577177+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:56.577708+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:57.309894+00:00", "trade", 15.48, 200.0]
["2026-09-24T14:12:57.310625+00:00", "quote", 15.44, 15.53]
["2026-09-24T14:12:57.311292+00:00", "quote", 15.43, 15.53]
["2026-09-24T14:12:57.457073+00:00", "trade", 15.47, 220.0]
["2026-09-24T14:12:57.457076+00:00", "trade", 15.48, 80.0]
["2026-09-24T14:12:57.515597+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:12:57.534146+00:00", "trade", 15.47, 100.0]
["2026-09-24T14:12:57.563785+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.563837+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:12:57.563929+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.593564+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.594337+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.594608+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.594677+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.594906+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.594945+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.595303+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.598836+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.598842+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.604126+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.604432+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.605788+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.606092+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.606628+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.606694+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:12:57.612131+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.612155+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.612176+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.623419+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.624445+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.624704+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.629325+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.629352+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.630622+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.630682+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.636185+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.636422+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.636449+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.637075+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.637093+00:00", "trade", 15.49, 100.0]
["2026-09-24T14:12:57.707153+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:12:57.912075+00:00", "trade", 15.52, 200.0]
["2026-09-24T14:12:57.912424+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:58.299615+00:00", "trade", 15.49, 300.0]
["2026-09-24T14:12:58.305052+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:12:58.522469+00:00", "trade", 15.49, 13.0]
["2026-09-24T14:12:59.184074+00:00", "trade", 15.49, 94.0]
["2026-09-24T14:12:59.995686+00:00", "quote", 15.45, 15.53]
["2026-09-24T14:13:01.203007+00:00", "trade", 15.49, 25.0]
["2026-09-24T14:13:03.571895+00:00", "trade", 15.49, 50.0]
["2026-09-24T14:13:03.773061+00:00", "trade", 15.48, 93.0]
["2026-09-24T14:13:04.242574+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:13:04.811234+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:13:05.533716+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:13:06.178421+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:13:07.191929+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:13:07.763111+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:13:08.436370+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:13:08.680033+00:00", "trade", 15.5143, 10.0]
["2026-09-24T14:13:09.605795+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:13:09.607660+00:00", "trade", 15.53, 402.0]
["2026-09-24T14:13:09.607660+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:13:09.607681+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:13:09.607684+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:13:09.607723+00:00", "trade", 15.53, 3278.0]
["2026-09-24T14:13:09.607725+00:00", "quote", 15.47, 15.53]
["2026-09-24T14:13:09.607755+00:00", "quote", 15.48, 15.53]
["2026-09-24T14:13:09.607770+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.607792+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:13:09.607820+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608006+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608099+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:13:09.608120+00:00", "trade", 15.53, 300.0]
["2026-09-24T14:13:09.608121+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608165+00:00", "trade", 15.53, 871.0]
["2026-09-24T14:13:09.608166+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608171+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608174+00:00", "trade", 15.53, 390.0]
["2026-09-24T14:13:09.608268+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:13:09.608281+00:00", "quote", 15.49, 15.53]
["2026-09-24T14:13:09.608595+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:13:09.608612+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:13:09.612266+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:13:09.612326+00:00", "quote", 15.49, 15.57]
["2026-09-24T14:13:09.612932+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:13:09.618200+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:13:09.619172+00:00", "quote", 15.47, 15.57]
["2026-09-24T14:13:09.625236+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:13:09.935760+00:00", "trade", 15.57, 6.0]
["2026-09-24T14:13:09.947933+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:09.957800+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:13:09.993296+00:00", "trade", 15.57, 394.0]
["2026-09-24T14:13:09.998135+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:13:10.169931+00:00", "quote", 15.48, 15.57]
["2026-09-24T14:13:10.480875+00:00", "trade", 15.5691, 1000.0]
["2026-09-24T14:13:10.496097+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:13:10.615111+00:00", "trade", 15.5498, 2.0]
["2026-09-24T14:13:11.950578+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:13:11.957673+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:11.995478+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:12.988083+00:00", "trade", 15.57, 25.0]
["2026-09-24T14:13:12.992567+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:12.994134+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:13.000070+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:13.050912+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:13.238230+00:00", "trade", 15.5354, 40.0]
["2026-09-24T14:13:13.248286+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:13.583614+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:13:13.999525+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.000746+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.001233+00:00", "trade", 15.56, 110.0]
["2026-09-24T14:13:14.001838+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.006905+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.066967+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.703250+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:13:14.993044+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:14.995285+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.000992+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.003314+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.085971+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.313269+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:13:15.313269+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:13:15.313329+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:13:15.313330+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:13:15.313330+00:00", "trade", 15.57, 130.0]
["2026-09-24T14:13:15.313339+00:00", "trade", 15.57, 141.0]
["2026-09-24T14:13:15.313642+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:13:15.313645+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:13:15.313705+00:00", "trade", 15.57, 99.0]
["2026-09-24T14:13:15.313796+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.313916+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:13:15.313991+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:13:15.314196+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:13:15.314295+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:13:15.324902+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:13:15.344787+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:13:15.712005+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:13:18.796197+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:13:21.510718+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:13:21.878331+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:13:21.885485+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:13:22.149642+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:13:22.149650+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:13:22.149656+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:13:22.149657+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:13:22.149699+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:13:22.149717+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:13:22.149787+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:13:22.149831+00:00", "trade", 15.62, 95.0]
["2026-09-24T14:13:22.149862+00:00", "quote", 15.57, 15.66]
["2026-09-24T14:13:22.149862+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:13:22.149867+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:13:22.149915+00:00", "trade", 15.62, 12.0]
["2026-09-24T14:13:22.150133+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:13:22.150144+00:00", "trade", 15.62, 50.0]
["2026-09-24T14:13:22.153756+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:13:22.154443+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:13:22.155360+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:13:22.156462+00:00", "trade", 15.62, 250.0]
["2026-09-24T14:13:22.171061+00:00", "trade", 15.62, 5.0]
["2026-09-24T14:13:22.178119+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:13:22.546098+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:23.177571+00:00", "trade", 15.66, 60.0]
["2026-09-24T14:13:24.241963+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:25.870730+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:13:27.839764+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:13:28.109012+00:00", "trade", 15.6599, 3.0]
["2026-09-24T14:13:28.123753+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:28.136109+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:13:28.248982+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:13:29.755224+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:13:30.379164+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:13:30.382668+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:13:30.393232+00:00", "trade", 15.63, 45.0]
["2026-09-24T14:13:30.398305+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:13:30.470916+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:32.144197+00:00", "trade", 15.615, 33.0]
["2026-09-24T14:13:33.221444+00:00", "trade", 15.66, 99.0]
["2026-09-24T14:13:34.573473+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:34.574179+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:34.574365+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:34.574455+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:34.681261+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:13:34.681694+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:13:35.208973+00:00", "trade", 15.6157, 20.0]
["2026-09-24T14:13:35.491413+00:00", "trade", 15.6501, 25.0]
["2026-09-24T14:13:35.491461+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:36.113152+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:36.920659+00:00", "trade", 15.6443, 25.0]
["2026-09-24T14:13:37.861517+00:00", "trade", 15.63, 19.0]
["2026-09-24T14:13:37.865934+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:13:41.553716+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:44.118947+00:00", "trade", 15.6228, 350.0]
["2026-09-24T14:13:44.311531+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:13:44.918983+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:13:44.918986+00:00", "trade", 15.65, 400.0]
["2026-09-24T14:13:44.919079+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:44.919094+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:13:44.919098+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:13:44.919098+00:00", "trade", 15.66, 75.0]
["2026-09-24T14:13:44.919100+00:00", "trade", 15.66, 75.0]
["2026-09-24T14:13:44.919100+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:13:44.919167+00:00", "trade", 15.65, 76.0]
["2026-09-24T14:13:44.919370+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:13:44.919389+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:13:44.919416+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:44.919561+00:00", "trade", 15.66, 41.0]
["2026-09-24T14:13:44.919618+00:00", "trade", 15.66, 325.0]
["2026-09-24T14:13:44.919621+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:13:44.919621+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:44.919621+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:13:44.919903+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:44.919916+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:13:44.919936+00:00", "trade", 15.66, 400.0]
["2026-09-24T14:13:44.919937+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:13:44.919955+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:44.919957+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:13:44.920022+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:13:44.920111+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:44.920112+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.920127+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:13:44.920177+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:44.920347+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:13:44.920854+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:13:44.921084+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.921215+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:13:44.921535+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.923680+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.923986+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.923991+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.924267+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.924447+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.924698+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.925550+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:44.926856+00:00", "trade", 15.66, 3382.0]
["2026-09-24T14:13:44.969299+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:44.969386+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:44.970044+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:13:44.971611+00:00", "trade", 15.66, 49.0]
["2026-09-24T14:13:45.004705+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:13:45.053598+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:45.240107+00:00", "trade", 15.66, 220.0]
["2026-09-24T14:13:45.240110+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:13:45.245547+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:45.245917+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:45.246278+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:45.246621+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:45.247580+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:13:45.390516+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:13:46.093713+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:46.093734+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:46.117954+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:13:46.230343+00:00", "trade", 15.66, 159.0]
["2026-09-24T14:13:46.310047+00:00", "trade", 15.65, 78.0]
["2026-09-24T14:13:47.384450+00:00", "trade", 15.66, 4.0]
["2026-09-24T14:13:47.384678+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:13:47.386389+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:13:47.534311+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:13:48.183698+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:13:49.796356+00:00", "trade", 15.6799, 1.0]
["2026-09-24T14:13:52.726865+00:00", "trade", 15.5861, 100.0]
["2026-09-24T14:13:52.871491+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:13:53.028097+00:00", "trade", 15.66, 5000.0]
["2026-09-24T14:13:53.034833+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:13:53.038330+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:53.038333+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:53.038748+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:13:54.271062+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:54.271155+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:54.272166+00:00", "trade", 15.66, 54.0]
["2026-09-24T14:13:55.224195+00:00", "trade", 15.6401, 5.0]
["2026-09-24T14:13:55.469127+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:13:56.033632+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:13:57.452551+00:00", "trade", 15.66, 220.0]
["2026-09-24T14:13:57.452554+00:00", "trade", 15.66, 80.0]
["2026-09-24T14:13:57.490246+00:00", "trade", 15.66, 26.0]
["2026-09-24T14:13:57.707746+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:13:57.740768+00:00", "trade", 15.68, 1169.0]
["2026-09-24T14:13:57.741469+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:13:57.742332+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:13:57.811761+00:00", "trade", 15.66, 140.0]
["2026-09-24T14:13:58.107592+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:13:59.108454+00:00", "trade", 15.645, 96.0]
["2026-09-24T14:13:59.108815+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:13:59.995720+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:14:00.207834+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:14:00.862352+00:00", "trade", 15.66, 99.0]
["2026-09-24T14:14:00.953164+00:00", "trade", 15.66, 300.0]
["2026-09-24T14:14:01.247642+00:00", "trade", 15.6747, 100.0]
["2026-09-24T14:14:01.478257+00:00", "trade", 15.66, 1000.0]
["2026-09-24T14:14:01.481241+00:00", "trade", 15.66, 30.0]
["2026-09-24T14:14:01.493314+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:02.218584+00:00", "trade", 15.6745, 6.0]
["2026-09-24T14:14:03.245094+00:00", "trade", 15.6401, 1.0]
["2026-09-24T14:14:03.818771+00:00", "trade", 15.66, 11.0]
["2026-09-24T14:14:05.297615+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:14:05.297911+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:14:05.297911+00:00", "quote", 15.64, 15.68]
["2026-09-24T14:14:05.297914+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:14:05.297917+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:14:05.297962+00:00", "trade", 15.65, 45.0]
["2026-09-24T14:14:05.297966+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298147+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:05.298202+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298206+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:14:05.298247+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298337+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298427+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:05.298447+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298449+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:14:05.298833+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:14:05.298918+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:14:05.298969+00:00", "trade", 15.65, 20.0]
["2026-09-24T14:14:05.299054+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:14:05.299144+00:00", "trade", 15.64, 6.0]
["2026-09-24T14:14:05.299174+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:14:05.299177+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:14:05.299470+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:14:05.299571+00:00", "trade", 15.65, 24.0]
["2026-09-24T14:14:05.299615+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:14:05.302753+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:14:05.778308+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:14:05.794952+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:14:06.471475+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:14:06.471565+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:14:08.106303+00:00", "trade", 15.635, 7.0]
["2026-09-24T14:14:08.125387+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:14:08.125399+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:14:08.125432+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:14:08.125435+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:14:08.125462+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:14:11.069504+00:00", "trade", 15.65, 66.0]
["2026-09-24T14:14:12.532673+00:00", "trade", 15.6444, 1.0]
["2026-09-24T14:14:13.613153+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:14:13.613173+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:14:13.613634+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:14:13.614642+00:00", "trade", 15.63, 15.0]
["2026-09-24T14:14:13.614642+00:00", "trade", 15.62, 85.0]
["2026-09-24T14:14:13.614662+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:14:13.614873+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:14:13.676238+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:14:15.784631+00:00", "trade", 15.6106, 3836.0]
["2026-09-24T14:14:15.793578+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:14:15.793770+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:14:15.793773+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:14:15.793785+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:14:15.793836+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:14:15.793842+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:14:15.793960+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:14:15.793960+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:14:15.794001+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.794021+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.794291+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.794848+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.795188+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.799599+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.799940+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:15.803914+00:00", "quote", 15.61, 15.67]
["2026-09-24T14:14:16.946650+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.946705+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.946710+00:00", "trade", 15.65, 976.0]
["2026-09-24T14:14:16.947036+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.947041+00:00", "trade", 15.64, 2.0]
["2026-09-24T14:14:16.947221+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.947738+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.949552+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:16.949555+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:16.949735+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:16.949777+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:14:17.116674+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:17.998838+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:18.964954+00:00", "trade", 15.6699, 17.0]
["2026-09-24T14:14:19.016938+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:19.016941+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:19.016947+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:19.016947+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:19.713327+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:14:19.740319+00:00", "trade", 15.6528, 226.0]
["2026-09-24T14:14:19.896260+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:14:20.577229+00:00", "trade", 15.665, 200.0]
["2026-09-24T14:14:20.700462+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:14:20.908845+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:14:20.908869+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:21.420141+00:00", "trade", 15.665, 33.0]
["2026-09-24T14:14:22.295236+00:00", "trade", 15.6542, 1.0]
["2026-09-24T14:14:24.027055+00:00", "trade", 15.665, 99.0]
["2026-09-24T14:14:25.793648+00:00", "trade", 15.665, 2.0]
["2026-09-24T14:14:25.885210+00:00", "trade", 15.665, 300.0]
["2026-09-24T14:14:25.928606+00:00", "trade", 15.665, 200.0]
["2026-09-24T14:14:26.773383+00:00", "trade", 15.67, 1100.0]
["2026-09-24T14:14:27.829143+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:27.868198+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:14:27.868252+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:14:27.956572+00:00", "trade", 15.6007, 453.0]
["2026-09-24T14:14:27.956635+00:00", "trade", 15.5647, 180.0]
["2026-09-24T14:14:28.108592+00:00", "trade", 15.67, 300.0]
["2026-09-24T14:14:28.664066+00:00", "trade", 15.67, 1000.0]
["2026-09-24T14:14:29.308732+00:00", "trade", 15.67, 136.0]
["2026-09-24T14:14:29.979574+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:29.995737+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:30.245315+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:30.292157+00:00", "trade", 15.67, 14.0]
["2026-09-24T14:14:31.090858+00:00", "trade", 15.67, 1000.0]
["2026-09-24T14:14:33.844108+00:00", "trade", 15.6775, 100.0]
["2026-09-24T14:14:33.956536+00:00", "trade", 15.67, 90.0]
["2026-09-24T14:14:33.956659+00:00", "trade", 15.67, 710.0]
["2026-09-24T14:14:34.108622+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:34.109428+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:34.111609+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.020836+00:00", "trade", 15.68, 500.0]
["2026-09-24T14:14:38.289507+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:14:38.289897+00:00", "trade", 15.67, 21.0]
["2026-09-24T14:14:38.298892+00:00", "trade", 15.68, 479.0]
["2026-09-24T14:14:38.318838+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.365657+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.366376+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.366631+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.367151+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.367187+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.391939+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.414210+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:14:38.414261+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:14:38.414276+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:14:38.432662+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.433531+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.433808+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.434123+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.434463+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:38.611972+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:14:38.932359+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:39.125946+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:39.126452+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:39.127171+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:14:39.127235+00:00", "trade", 15.67, 75.0]
["2026-09-24T14:14:39.127770+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:14:39.223211+00:00", "trade", 15.68, 63.0]
["2026-09-24T14:14:39.223935+00:00", "trade", 15.67, 63.0]
["2026-09-24T14:14:39.225171+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:14:39.225174+00:00", "trade", 15.68, 251.0]
["2026-09-24T14:14:39.225213+00:00", "trade", 15.68, 285.0]
["2026-09-24T14:14:39.225462+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:39.225466+00:00", "trade", 15.68, 350.0]
["2026-09-24T14:14:39.225466+00:00", "trade", 15.68, 400.0]
["2026-09-24T14:14:39.225467+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:14:39.225469+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:14:39.225472+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:14:39.225487+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:14:39.225487+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:14:39.225547+00:00", "trade", 15.69, 30.0]
["2026-09-24T14:14:39.225658+00:00", "quote", 15.68, 15.69]
["2026-09-24T14:14:39.225848+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:14:39.225851+00:00", "trade", 15.69, 252.0]
["2026-09-24T14:14:39.225860+00:00", "trade", 15.7, 700.0]
["2026-09-24T14:14:39.225860+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:14:39.226094+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:14:39.226149+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:14:39.226497+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226527+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226579+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226606+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226720+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226771+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:14:39.226771+00:00", "trade", 15.705, 40.0]
["2026-09-24T14:14:39.226864+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.226943+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.227243+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:14:39.227427+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.227597+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.227640+00:00", "trade", 15.7075, 100.0]
["2026-09-24T14:14:39.227676+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.227736+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:14:39.227998+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:14:39.228061+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.228115+00:00", "trade", 15.716, 1.0]
["2026-09-24T14:14:39.230133+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.230519+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230521+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230533+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230533+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230590+00:00", "trade", 15.71, 220.0]
["2026-09-24T14:14:39.230606+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230606+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230609+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230609+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.230612+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:14:39.230614+00:00", "trade", 15.71, 112.0]
["2026-09-24T14:14:39.230780+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.231053+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.231125+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.231134+00:00", "trade", 15.71, 220.0]
["2026-09-24T14:14:39.234310+00:00", "trade", 15.705, 200.0]
["2026-09-24T14:14:39.235591+00:00", "trade", 15.6966, 40.0]
["2026-09-24T14:14:39.237359+00:00", "trade", 15.705, 200.0]
["2026-09-24T14:14:39.239654+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:14:39.540480+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544173+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544176+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:14:39.544178+00:00", "trade", 15.74, 400.0]
["2026-09-24T14:14:39.544180+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.544248+00:00", "trade", 15.74, 2000.0]
["2026-09-24T14:14:39.544250+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.544320+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544375+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.544401+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544470+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.544654+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:14:39.544693+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544841+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.544864+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.544991+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.545017+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:14:39.545017+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.545020+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:14:39.545035+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:14:39.545037+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:14:39.545152+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:14:39.545177+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.545252+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:14:39.545538+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.545640+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:14:39.545706+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:14:39.546064+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.546280+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.546362+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:39.546680+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:14:39.547132+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:14:39.548307+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:14:39.549021+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:14:39.550129+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.550164+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.550610+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.550800+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.550803+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:14:39.551241+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.551251+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.551687+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.551923+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.552324+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.552369+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.552770+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.553041+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.553401+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.553487+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.553853+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.554163+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.554484+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.554609+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.554930+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.555286+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.555562+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.555697+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.555732+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.556008+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.556444+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.556644+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.556890+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.557090+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.557566+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.557767+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.558012+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.558218+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.558679+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.558884+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.559125+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.559331+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.559807+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.559967+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.560253+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.560413+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.560924+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.561045+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.561370+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.561491+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.562022+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.562127+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.562468+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.562573+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.563125+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.563205+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.563566+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.563651+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.564247+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.564287+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.564693+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.564733+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.565365+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:14:39.565370+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:14:39.715183+00:00", "trade", 15.69, 326.0]
["2026-09-24T14:14:39.717528+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:14:39.723741+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:14:39.723746+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:14:39.723751+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.723753+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:14:39.723917+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.724413+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.725310+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.725340+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.725340+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.725420+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.725806+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.725876+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.725896+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.726002+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.726022+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.726342+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.726448+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.726463+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.726538+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.726543+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.726914+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.726989+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.727029+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.727430+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.727580+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.727580+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.727661+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.727666+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.728036+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.728112+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.728227+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.728548+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.728693+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.728738+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.728778+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.728788+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.729144+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.729184+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:14:39.729234+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.729385+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.729645+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.729776+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.729966+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.730222+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.730342+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.730547+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.730788+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.730858+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.731074+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.731309+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.731425+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.731665+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.731871+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.731961+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.732186+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.732222+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.732412+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.732522+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.732743+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.732763+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.732968+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.733063+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.733074+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.733254+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.733349+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.733510+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.733620+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.733830+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.733865+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.734066+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.734141+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.734186+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.734266+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.734457+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.734587+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.734742+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:14:39.734948+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.734983+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:39.735194+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:39.775885+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:14:40.027728+00:00", "trade", 15.718, 100.0]
["2026-09-24T14:14:41.636109+00:00", "trade", 15.7, 2600.0]
["2026-09-24T14:14:41.637393+00:00", "trade", 15.7155, 47.0]
["2026-09-24T14:14:42.068029+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:14:42.714334+00:00", "trade", 15.7, 325.0]
["2026-09-24T14:14:42.714925+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:44.487852+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:14:45.139803+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:14:46.187222+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:46.187282+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:46.290763+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:46.814190+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:14:49.474736+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:14:49.491832+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:14:49.507950+00:00", "trade", 15.7399, 1.0]
["2026-09-24T14:14:49.632581+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:14:49.664370+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:14:50.579123+00:00", "trade", 15.71, 2000.0]
["2026-09-24T14:14:50.979720+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:14:51.030907+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:14:51.048577+00:00", "trade", 15.71, 31.0]
["2026-09-24T14:14:52.180025+00:00", "trade", 15.728, 1.0]
["2026-09-24T14:14:53.700860+00:00", "trade", 15.7149, 100.0]
["2026-09-24T14:14:54.705719+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:14:54.756095+00:00", "trade", 15.71, 7.0]
["2026-09-24T14:14:55.033125+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:14:56.037016+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:14:57.590857+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:14:57.590869+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:14:57.608466+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:14:57.667067+00:00", "trade", 15.7148, 50.0]
["2026-09-24T14:14:59.709575+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:14:59.995765+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:15:01.163684+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:15:01.163717+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:15:01.167223+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:15:01.167310+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:01.167388+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:01.507948+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:01.507978+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:15:01.508005+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:02.782713+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:15:02.782788+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:15:02.782789+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:02.783269+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:15:02.783319+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:15:02.783324+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:02.783364+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:02.783364+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:02.783439+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:02.783715+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:02.801367+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:02.809336+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:15:03.375100+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:15:04.097167+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:15:04.783975+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:15:04.914552+00:00", "trade", 15.7199, 5.0]
["2026-09-24T14:15:04.915505+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:04.915725+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:04.917884+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:05.181096+00:00", "trade", 15.7143, 69.0]
["2026-09-24T14:15:05.520985+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:06.816927+00:00", "trade", 15.72, 9.0]
["2026-09-24T14:15:07.651138+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:08.146756+00:00", "trade", 15.7182, 1250.0]
["2026-09-24T14:15:08.271309+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:08.272257+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:08.664767+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:15:08.710602+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:15:09.988354+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:15:10.090471+00:00", "trade", 15.7151, 2000.0]
["2026-09-24T14:15:10.150969+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:10.150969+00:00", "trade", 15.72, 400.0]
["2026-09-24T14:15:10.150969+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:10.150969+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:10.157560+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:15:10.230517+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:15:10.230598+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:10.230685+00:00", "trade", 15.7, 600.0]
["2026-09-24T14:15:10.230769+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:15:10.243773+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:15:10.243774+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:10.243775+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:15:10.243775+00:00", "trade", 15.72, 18.0]
["2026-09-24T14:15:10.243793+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:10.243814+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:15:10.243819+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.243930+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.244004+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:10.244015+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.244031+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:10.244050+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.244120+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.244542+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:10.244747+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.244756+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.244937+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.245203+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.245383+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.245874+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.246004+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.246320+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.246446+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.246957+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.247082+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.247408+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.247528+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.248059+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.248180+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.248505+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:15:10.248626+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:10.266551+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:10.266656+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:10.266729+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:10.267309+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:10.270746+00:00", "trade", 15.71, 112.0]
["2026-09-24T14:15:10.274935+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:15:10.274980+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:10.276667+00:00", "trade", 15.71, 88.0]
["2026-09-24T14:15:10.280820+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:15:10.402811+00:00", "trade", 15.7067, 127.0]
["2026-09-24T14:15:10.793196+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:15:11.085566+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:15:12.543451+00:00", "trade", 15.6881, 3.0]
["2026-09-24T14:15:13.095218+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:15:14.364315+00:00", "trade", 15.7, 3288.0]
["2026-09-24T14:15:14.366269+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:15:14.369316+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:15:14.370086+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:15:14.370116+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:14.370543+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:15:15.217683+00:00", "trade", 15.7177, 100.0]
["2026-09-24T14:15:15.730726+00:00", "trade", 15.7195, 100.0]
["2026-09-24T14:15:15.868529+00:00", "trade", 15.7188, 318.0]
["2026-09-24T14:15:15.870709+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:15:16.060343+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:15:16.311124+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:16.311400+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:16.311595+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:15:16.312008+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.318813+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373344+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373429+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373774+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373808+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373832+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.373946+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:15:16.598703+00:00", "trade", 15.72, 1000.0]
["2026-09-24T14:15:16.746579+00:00", "trade", 15.7, 1302.0]
["2026-09-24T14:15:16.749963+00:00", "trade", 15.72, 500.0]
["2026-09-24T14:15:17.226399+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:15:18.309872+00:00", "trade", 15.72, 12.0]
["2026-09-24T14:15:21.694235+00:00", "trade", 15.7343, 23.0]
["2026-09-24T14:15:21.963735+00:00", "trade", 15.71, 10.0]
["2026-09-24T14:15:21.963802+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:15:21.963802+00:00", "trade", 15.7, 52.0]
["2026-09-24T14:15:21.963813+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:15:21.963814+00:00", "trade", 15.7, 350.0]
["2026-09-24T14:15:21.963853+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:21.964163+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:15:21.964169+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:15:21.964179+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:15:21.964181+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:15:21.964292+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:15:21.964292+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:21.964294+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:15:21.964309+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:15:21.964309+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:15:21.964352+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:21.964765+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:15:22.312381+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:15:22.312715+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:15:22.313052+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:22.427582+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:23.650531+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:15:23.665346+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:23.665348+00:00", "trade", 15.69, 177.0]
["2026-09-24T14:15:23.665366+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:15:23.665366+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:15:23.665441+00:00", "trade", 15.67, 23.0]
["2026-09-24T14:15:23.665441+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:15:23.665542+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:15:23.665572+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:23.665901+00:00", "trade", 15.68, 55.0]
["2026-09-24T14:15:23.666905+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:23.667461+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:23.907110+00:00", "trade", 15.7055, 82.0]
["2026-09-24T14:15:25.695686+00:00", "trade", 15.666, 1.0]
["2026-09-24T14:15:26.214871+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:26.214956+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:28.011889+00:00", "trade", 15.675, 50.0]
["2026-09-24T14:15:29.995786+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:31.242422+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:15:31.496517+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:15:31.496520+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:31.496520+00:00", "trade", 15.69, 38.0]
["2026-09-24T14:15:31.499416+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:15:31.499428+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:15:31.499431+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.499876+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:15:31.499911+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:15:31.499915+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.499915+00:00", "trade", 15.66, 24.0]
["2026-09-24T14:15:31.499921+00:00", "trade", 15.66, 16.0]
["2026-09-24T14:15:31.499921+00:00", "trade", 15.65, 208.0]
["2026-09-24T14:15:31.499921+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:15:31.499933+00:00", "trade", 15.65, 16.0]
["2026-09-24T14:15:31.499936+00:00", "trade", 15.65, 208.0]
["2026-09-24T14:15:31.499939+00:00", "trade", 15.65, 224.0]
["2026-09-24T14:15:31.499942+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.500468+00:00", "trade", 15.66, 8.0]
["2026-09-24T14:15:31.500736+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.500739+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.500739+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.500742+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.500742+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.500745+00:00", "trade", 15.65, 8.0]
["2026-09-24T14:15:31.500925+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.500991+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.501009+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.501202+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.501448+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.501485+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:31.501566+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.501608+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.501614+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:15:31.501635+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.501815+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.501987+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.502128+00:00", "trade", 15.65, 600.0]
["2026-09-24T14:15:31.502487+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:31.502492+00:00", "trade", 15.65, 900.0]
["2026-09-24T14:15:31.502639+00:00", "trade", 15.67, 36.0]
["2026-09-24T14:15:31.502652+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.502652+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:31.502655+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.502655+00:00", "trade", 15.67, 36.0]
["2026-09-24T14:15:31.502675+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.502687+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.502713+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:31.502726+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:15:31.502753+00:00", "trade", 15.67, 33.0]
["2026-09-24T14:15:31.502778+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:15:31.502778+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:15:31.502781+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:15:31.502790+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:15:31.502814+00:00", "trade", 15.66, 6.0]
["2026-09-24T14:15:31.502817+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:15:31.502829+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:15:31.502880+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.502913+00:00", "trade", 15.66, 13.0]
["2026-09-24T14:15:31.502958+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:15:31.502993+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:15:31.503012+00:00", "trade", 15.68, 400.0]
["2026-09-24T14:15:31.503019+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:15:31.503043+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:15:31.503084+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.503126+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.503132+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.503164+00:00", "quote", 15.66, 15.68]
["2026-09-24T14:15:31.503238+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.503530+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:31.503547+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.503577+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.503615+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:31.503710+00:00", "quote", 15.66, 15.67]
["2026-09-24T14:15:31.503818+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.503820+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:15:31.503840+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:15:31.503845+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.503860+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:15:31.503860+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:15:31.504091+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:15:31.504167+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.504179+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.504181+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:15:31.504296+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:31.504329+00:00", "trade", 15.65, 87.0]
["2026-09-24T14:15:31.504365+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.504392+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:31.504392+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:15:31.504447+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.504474+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.504486+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.504531+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:15:31.504540+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.504594+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:15:31.504624+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.504729+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.504789+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.504886+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:15:31.504938+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.504958+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:15:31.505066+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.505120+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:15:31.505150+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.505219+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.505340+00:00", "trade", 15.665, 100.0]
["2026-09-24T14:15:31.505631+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:31.505734+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:15:31.506717+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.507291+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.507391+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.507532+00:00", "trade", 15.65, 600.0]
["2026-09-24T14:15:31.507598+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.508284+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:15:31.509252+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.510873+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.511354+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.515543+00:00", "quote", 15.63, 15.71]
["2026-09-24T14:15:31.515621+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.517663+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:31.518334+00:00", "trade", 15.65, 9.0]
["2026-09-24T14:15:31.518901+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.518956+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.519103+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:15:31.519485+00:00", "trade", 15.67, 24.0]
["2026-09-24T14:15:31.519853+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.519948+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.521025+00:00", "trade", 15.65, 13.0]
["2026-09-24T14:15:31.521638+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:15:31.522351+00:00", "trade", 15.685, 200.0]
["2026-09-24T14:15:31.525106+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.526432+00:00", "trade", 15.67, 95.0]
["2026-09-24T14:15:31.544219+00:00", "trade", 15.67, 13.0]
["2026-09-24T14:15:31.584737+00:00", "trade", 15.685, 400.0]
["2026-09-24T14:15:31.590767+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:15:31.603071+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.603587+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:15:31.607842+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:15:31.608845+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:15:31.985789+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:15:31.986179+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:15:31.986232+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:15:31.988357+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.988714+00:00", "trade", 15.68, 1000.0]
["2026-09-24T14:15:31.989325+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:15:31.990035+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:15:31.995297+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:15:31.996687+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:15:32.012793+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:32.013409+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:15:32.074803+00:00", "trade", 15.71, 306.0]
["2026-09-24T14:15:32.075672+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:32.075744+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:15:32.076030+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:15:32.076051+00:00", "trade", 15.71, 190.0]
["2026-09-24T14:15:32.076054+00:00", "trade", 15.71, 500.0]
["2026-09-24T14:15:32.076054+00:00", "trade", 15.71, 104.0]
["2026-09-24T14:15:32.076115+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:15:33.660228+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:33.660697+00:00", "trade", 15.69, 190.0]
["2026-09-24T14:15:36.199556+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:36.200542+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:36.201820+00:00", "trade", 15.69, 310.0]
["2026-09-24T14:15:36.202791+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:36.203011+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:36.203886+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:36.203886+00:00", "trade", 15.7, 400.0]
["2026-09-24T14:15:36.203901+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:15:36.203901+00:00", "trade", 15.7, 90.0]
["2026-09-24T14:15:36.203970+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:15:36.203994+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:36.204097+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:15:36.212399+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:15:36.274172+00:00", "trade", 15.675, 900.0]
["2026-09-24T14:15:36.276788+00:00", "trade", 15.675, 900.0]
["2026-09-24T14:15:36.276813+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:15:36.276827+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:15:36.276836+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:15:36.277065+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:15:36.277065+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:15:36.277432+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:15:36.277754+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.279441+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.279447+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.279817+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.279838+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.280400+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.281422+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.281480+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.281879+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.282523+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:36.282553+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:15:36.310655+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:15:36.507981+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:15:36.508008+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:15:36.508781+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:15:36.509578+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:15:36.917004+00:00", "trade", 15.66, 18.0]
["2026-09-24T14:15:36.917110+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:15:36.917967+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:15:36.918133+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:15:36.921656+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:15:36.925049+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:36.925105+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925162+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925219+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925274+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925328+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925388+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.925427+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.925433+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.925433+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925442+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.925541+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925604+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925613+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.925643+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.925679+00:00", "trade", 15.65, 450.0]
["2026-09-24T14:15:36.926081+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:36.927406+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.928512+00:00", "trade", 15.66, 220.0]
["2026-09-24T14:15:36.928515+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.928515+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:15:36.928518+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:36.928530+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:15:36.928530+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:15:36.928566+00:00", "trade", 15.66, 180.0]
["2026-09-24T14:15:36.928581+00:00", "trade", 15.66, 450.0]
["2026-09-24T14:15:36.928632+00:00", "trade", 15.66, 450.0]
["2026-09-24T14:15:36.928681+00:00", "trade", 15.66, 450.0]
["2026-09-24T14:15:36.928783+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:36.928819+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:15:36.928960+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.928960+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:15:36.928960+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:36.928960+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:15:36.928964+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:36.928966+00:00", "trade", 15.655, 70.0]
["2026-09-24T14:15:36.929450+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:36.929456+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:36.929478+00:00", "trade", 15.655, 220.0]
["2026-09-24T14:15:36.929486+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:36.937323+00:00", "trade", 15.655, 200.0]
["2026-09-24T14:15:37.015023+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.015659+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:37.015668+00:00", "trade", 15.655, 100.0]
["2026-09-24T14:15:37.016000+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.016622+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:37.019774+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.024801+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.025803+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:37.026946+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.026961+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:37.265032+00:00", "quote", 15.62, 15.69]
["2026-09-24T14:15:37.267679+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:15:37.267727+00:00", "trade", 15.655, 200.0]
["2026-09-24T14:15:37.268657+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:15:37.269057+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:37.269402+00:00", "trade", 15.655, 200.0]
["2026-09-24T14:15:37.278770+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:39.529940+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:15:39.533053+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:15:39.533117+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:15:39.533127+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:15:39.533128+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:39.533131+00:00", "trade", 15.63, 100.0]
["2026-09-24T14:15:39.533167+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:15:39.533197+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533248+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:39.533253+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533268+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533268+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:15:39.533283+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533298+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533438+00:00", "trade", 15.63, 7.0]
["2026-09-24T14:15:39.533704+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533739+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:15:39.533854+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:15:39.534044+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:39.534050+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:39.534050+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:15:39.534054+00:00", "trade", 15.62, 280.0]
["2026-09-24T14:15:39.534295+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:15:39.534301+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:15:39.534330+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:15:39.534856+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:15:39.534987+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:15:39.535008+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:39.535011+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:39.535012+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:15:39.535042+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:15:39.535072+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:15:39.535074+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:15:39.535074+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:15:39.535077+00:00", "trade", 15.6, 15.0]
["2026-09-24T14:15:39.535092+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535092+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535096+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:15:39.535096+00:00", "trade", 15.59, 80.0]
["2026-09-24T14:15:39.535102+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:15:39.535102+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535107+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535112+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535152+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535188+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:15:39.535191+00:00", "trade", 15.58, 40.0]
["2026-09-24T14:15:39.535192+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:15:39.535480+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:15:39.535504+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:15:39.535582+00:00", "trade", 15.57, 80.0]
["2026-09-24T14:15:39.535934+00:00", "quote", 15.56, 15.6]
["2026-09-24T14:15:39.536030+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:15:39.536033+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:15:39.536054+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:15:39.536074+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:15:39.536255+00:00", "quote", 15.56, 15.58]
["2026-09-24T14:15:39.536285+00:00", "quote", 15.56, 15.57]
["2026-09-24T14:15:39.536430+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:39.538135+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.538246+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.538307+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.538365+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:39.538673+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.538782+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.539036+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:39.540138+00:00", "trade", 15.55, 350.0]
["2026-09-24T14:15:39.540691+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:15:39.541070+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.541073+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.541248+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.541614+00:00", "trade", 15.55, 220.0]
["2026-09-24T14:15:39.542141+00:00", "trade", 15.54, 700.0]
["2026-09-24T14:15:39.542195+00:00", "trade", 15.5301, 1100.0]
["2026-09-24T14:15:39.542646+00:00", "trade", 15.54, 700.0]
["2026-09-24T14:15:39.542823+00:00", "trade", 15.542, 1550.0]
["2026-09-24T14:15:39.543214+00:00", "trade", 15.542, 600.0]
["2026-09-24T14:15:39.549304+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.549749+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.549749+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:39.556154+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:15:39.559191+00:00", "trade", 15.54, 103.0]
["2026-09-24T14:15:39.559802+00:00", "trade", 15.54, 81.0]
["2026-09-24T14:15:39.559823+00:00", "trade", 15.54, 203.0]
["2026-09-24T14:15:39.559832+00:00", "trade", 15.53, 500.0]
["2026-09-24T14:15:39.559836+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:39.559886+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:15:39.559889+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:39.559901+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:15:39.560106+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:15:39.560192+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:15:39.560432+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:15:39.560467+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:15:39.560708+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.560821+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:39.561339+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.561339+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.561374+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.567244+00:00", "trade", 15.54, 300.0]
["2026-09-24T14:15:39.568311+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.568346+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.568742+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.568787+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.569223+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.569278+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.569689+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.569779+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.570175+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.570296+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.570491+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.570787+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.570787+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.571288+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.571308+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.571774+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.571789+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.572310+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.572751+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.572792+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.573173+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.573268+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.573634+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.573754+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.574110+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.574270+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.574591+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.574766+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.575052+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.575353+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.575588+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.575854+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.576069+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.576340+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.576536+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.576831+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.577022+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.577327+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.577473+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.577793+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.577954+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.578275+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.578281+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:39.578415+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.578766+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.578911+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.579272+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.579392+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.579793+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.579873+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.580274+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.580349+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.580756+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.580756+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.581227+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.581272+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.581753+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.581793+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.582234+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.582234+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.582715+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.582755+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.583191+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.583231+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.583712+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.583753+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.584224+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.584249+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.584705+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.584755+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.585196+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.585231+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.585672+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.585752+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.586153+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.586234+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.586644+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.586715+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.587141+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.587196+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.587637+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.587697+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.589055+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:15:39.589998+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:39.593539+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.593548+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.593548+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.593551+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.594068+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.594116+00:00", "trade", 15.525, 100.0]
["2026-09-24T14:15:39.596463+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:39.613614+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:39.693193+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:15:39.694055+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:15:39.694150+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.698059+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.732997+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.733047+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.733085+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:39.737214+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:39.739918+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:39.739948+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:39.740384+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:39.744732+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:39.761700+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.782421+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:39.801505+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.801510+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:39.805745+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:39.805800+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:39.906169+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:40.571120+00:00", "trade", 15.51, 1000.0]
["2026-09-24T14:15:40.572170+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:15:40.582484+00:00", "trade", 15.51, 297.0]
["2026-09-24T14:15:40.772127+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:40.772197+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:40.872145+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:40.872931+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:40.974463+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:41.024664+00:00", "trade", 15.535, 2000.0]
["2026-09-24T14:15:41.171707+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:41.572789+00:00", "trade", 15.51, 50.0]
["2026-09-24T14:15:41.872166+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:41.872221+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:41.972124+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:41.973146+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:42.009880+00:00", "trade", 15.5001, 100.0]
["2026-09-24T14:15:42.080311+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:15:42.417126+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:43.127210+00:00", "trade", 15.5505, 20.0]
["2026-09-24T14:15:43.370166+00:00", "trade", 15.54, 28.0]
["2026-09-24T14:15:44.143743+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:44.783806+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:45.055681+00:00", "trade", 15.5269, 127.0]
["2026-09-24T14:15:47.276214+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:47.647273+00:00", "trade", 15.54, 300.0]
["2026-09-24T14:15:48.271730+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:48.272672+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:49.435656+00:00", "trade", 15.53, 33.0]
["2026-09-24T14:15:50.770559+00:00", "trade", 15.53, 23.0]
["2026-09-24T14:15:51.349094+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.349099+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.609616+00:00", "trade", 15.525, 200.0]
["2026-09-24T14:15:51.735811+00:00", "trade", 15.54, 249.0]
["2026-09-24T14:15:51.735847+00:00", "trade", 15.525, 3.0]
["2026-09-24T14:15:51.735853+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.735858+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:15:51.735873+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:15:51.735883+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:15:51.735888+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:15:51.735889+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:15:51.735893+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:15:51.735895+00:00", "trade", 15.54, 257.0]
["2026-09-24T14:15:51.735898+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.735898+00:00", "quote", 15.52, 15.54]
["2026-09-24T14:15:51.735901+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.735901+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:15:51.735943+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.735946+00:00", "trade", 15.54, 43.0]
["2026-09-24T14:15:51.735952+00:00", "trade", 15.54, 57.0]
["2026-09-24T14:15:51.735958+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.735983+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.735983+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.736053+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:51.736123+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:15:51.736184+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:51.736187+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.736220+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.736538+00:00", "trade", 15.54, 25.0]
["2026-09-24T14:15:51.737943+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.738505+00:00", "trade", 15.55, 8.0]
["2026-09-24T14:15:51.740013+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:51.740258+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.740283+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.740544+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.742955+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.743586+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.812412+00:00", "trade", 15.545, 14.0]
["2026-09-24T14:15:51.813981+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:15:51.836081+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:15:51.836337+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:51.843563+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:15:51.843950+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:15:51.910528+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:51.910571+00:00", "trade", 15.54, 189.0]
["2026-09-24T14:15:51.911094+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:15:51.911106+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:15:51.911260+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:15:51.911263+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:15:51.911520+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:51.925983+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:51.926004+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:51.926025+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:51.926025+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:51.926368+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:52.507782+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:52.589827+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:53.487459+00:00", "trade", 15.55, 150.0]
["2026-09-24T14:15:54.093100+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:54.480698+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:54.480830+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:54.480999+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:15:54.481176+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:15:54.484884+00:00", "trade", 15.5604, 2712.0]
["2026-09-24T14:15:54.491076+00:00", "trade", 15.5604, 1.0]
["2026-09-24T14:15:54.491085+00:00", "trade", 15.5604, 1.0]
["2026-09-24T14:15:54.538709+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.540132+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:54.541229+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.545631+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.546576+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:15:54.562435+00:00", "trade", 15.55, 700.0]
["2026-09-24T14:15:54.566654+00:00", "trade", 15.55, 700.0]
["2026-09-24T14:15:54.586841+00:00", "trade", 15.55, 1900.0]
["2026-09-24T14:15:54.587719+00:00", "trade", 15.55, 1000.0]
["2026-09-24T14:15:54.619457+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:15:54.619460+00:00", "trade", 15.55, 450.0]
["2026-09-24T14:15:54.621330+00:00", "trade", 15.55, 800.0]
["2026-09-24T14:15:54.631245+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:15:54.907854+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:15:54.909036+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.909102+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:15:54.917032+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:15:55.312460+00:00", "trade", 15.55, 84.0]
["2026-09-24T14:15:56.055750+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:58.295853+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:15:59.995808+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:00.486981+00:00", "trade", 15.55, 39.0]
["2026-09-24T14:16:01.243954+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:01.244060+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:01.574650+00:00", "trade", 15.55, 47.0]
["2026-09-24T14:16:01.580854+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:16:02.019660+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:16:04.357247+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:16:04.901963+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:04.902053+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:05.061506+00:00", "trade", 15.55, 300.0]
["2026-09-24T14:16:05.636283+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:16:06.141670+00:00", "trade", 15.55, 15.0]
["2026-09-24T14:16:06.432085+00:00", "trade", 15.543, 5.0]
["2026-09-24T14:16:06.453232+00:00", "trade", 15.543, 1.0]
["2026-09-24T14:16:06.968245+00:00", "trade", 15.5645, 25.0]
["2026-09-24T14:16:07.051978+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:07.051979+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:07.051979+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:07.051982+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:16:07.051985+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:07.051985+00:00", "trade", 15.52, 40.0]
["2026-09-24T14:16:07.052033+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:16:07.052036+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:16:07.052036+00:00", "trade", 15.53, 79.0]
["2026-09-24T14:16:07.052039+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:16:07.052288+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:07.052359+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:16:07.052714+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:16:07.052800+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:07.056193+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:07.059761+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:16:07.171931+00:00", "trade", 15.53, 6.0]
["2026-09-24T14:16:07.469269+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:07.783891+00:00", "trade", 15.53, 10.0]
["2026-09-24T14:16:08.546224+00:00", "trade", 15.5536, 1.0]
["2026-09-24T14:16:09.414724+00:00", "trade", 15.5469, 12.0]
["2026-09-24T14:16:12.317697+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:12.552543+00:00", "trade", 15.6219, 3.0]
["2026-09-24T14:16:12.914715+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:13.915379+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:14.542736+00:00", "trade", 15.56, 70.0]
["2026-09-24T14:16:15.203027+00:00", "trade", 15.535, 1.0]
["2026-09-24T14:16:16.013613+00:00", "trade", 15.55, 45.0]
["2026-09-24T14:16:17.307777+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:16:17.435599+00:00", "trade", 15.535, 2000.0]
["2026-09-24T14:16:17.515779+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.517661+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.517902+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.519095+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.520464+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.526346+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:17.529236+00:00", "trade", 15.535, 200.0]
["2026-09-24T14:16:18.295283+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:18.295291+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:18.295291+00:00", "trade", 15.535, 200.0]
["2026-09-24T14:16:18.918053+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:19.119159+00:00", "trade", 15.535, 1100.0]
["2026-09-24T14:16:19.237099+00:00", "trade", 15.5319, 7.0]
["2026-09-24T14:16:20.947862+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:20.947952+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:21.308870+00:00", "trade", 15.52, 100.0]
["2026-09-24T14:16:21.994234+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:21.994324+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:16:21.994512+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:16:22.882154+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:22.882520+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:22.883066+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:23.150758+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:23.151429+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:16:23.294594+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:16:23.703401+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:16:26.575238+00:00", "trade", 15.5345, 15.0]
["2026-09-24T14:16:26.596895+00:00", "trade", 15.5345, 1.0]
["2026-09-24T14:16:27.429191+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:27.429749+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:16:27.429762+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:27.429764+00:00", "trade", 15.54, 600.0]
["2026-09-24T14:16:27.429764+00:00", "trade", 15.54, 400.0]
["2026-09-24T14:16:27.429772+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:27.429776+00:00", "trade", 15.54, 199.0]
["2026-09-24T14:16:27.429857+00:00", "trade", 15.54, 201.0]
["2026-09-24T14:16:27.429857+00:00", "quote", 15.53, 15.54]
["2026-09-24T14:16:27.430103+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:27.430131+00:00", "trade", 15.535, 20.0]
["2026-09-24T14:16:27.430134+00:00", "trade", 15.535, 99.0]
["2026-09-24T14:16:27.430348+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:27.430368+00:00", "quote", 15.53, 15.55]
["2026-09-24T14:16:27.430431+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:27.431688+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:16:27.433508+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:16:27.435385+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:16:27.435385+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.435388+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.435388+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:16:27.435393+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.462918+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.462954+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.463185+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.463459+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.465880+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.465910+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:16:27.467326+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.469678+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:27.559937+00:00", "trade", 15.5882, 1.0]
["2026-09-24T14:16:35.705404+00:00", "trade", 15.6066, 3.0]
["2026-09-24T14:16:36.152369+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:40.875216+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:41.996080+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:44.187407+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:44.447192+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:44.890072+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:45.200410+00:00", "trade", 15.5796, 100.0]
["2026-09-24T14:16:45.308256+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:46.334751+00:00", "trade", 15.61, 8.0]
["2026-09-24T14:16:46.673097+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:16:46.675851+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:50.884524+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:50.884629+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:51.144180+00:00", "trade", 15.5884, 49.0]
["2026-09-24T14:16:53.928617+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:54.167971+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:54.400571+00:00", "trade", 15.57, 265.0]
["2026-09-24T14:16:56.030757+00:00", "trade", 15.6032, 500.0]
["2026-09-24T14:16:56.215104+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:56.215221+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:16:57.938786+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:16:59.032237+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:59.032693+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:16:59.033946+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:16:59.995847+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:17:02.832444+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:17:04.959253+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:17:04.959308+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:17:05.626780+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:05.730456+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:06.405380+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:06.704131+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:17:07.919714+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:07.919809+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:07.920898+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:17:08.017872+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:17:08.019541+00:00", "trade", 15.6, 120.0]
["2026-09-24T14:17:09.156667+00:00", "trade", 15.61, 190.0]
["2026-09-24T14:17:09.156694+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:17:09.156694+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:17:09.156694+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:17:09.156697+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:17:09.156697+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:17:09.156700+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:17:09.156709+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:17:09.156709+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:17:09.156718+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:17:09.156734+00:00", "quote", 15.59, 15.61]
["2026-09-24T14:17:09.156964+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:17:09.156990+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:17:09.157097+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:17:09.157106+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:17:09.157150+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:17:09.157225+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:17:09.157548+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:17:09.157548+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:17:09.157548+00:00", "trade", 15.62, 150.0]
["2026-09-24T14:17:09.157557+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:17:09.157572+00:00", "trade", 15.62, 220.0]
["2026-09-24T14:17:09.160985+00:00", "trade", 15.62, 250.0]
["2026-09-24T14:17:09.160988+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:17:09.161069+00:00", "trade", 15.62, 4.0]
["2026-09-24T14:17:09.161153+00:00", "trade", 15.625, 4.0]
["2026-09-24T14:17:09.161274+00:00", "trade", 15.625, 220.0]
["2026-09-24T14:17:09.161352+00:00", "trade", 15.625, 80.0]
["2026-09-24T14:17:09.161821+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:17:09.164079+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.211565+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.229340+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.229653+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.229773+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.403307+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.403514+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.403731+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.403800+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.404170+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.404224+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.441849+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.441870+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.441949+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.442108+00:00", "trade", 15.635, 300.0]
["2026-09-24T14:17:09.442228+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.442379+00:00", "trade", 15.635, 300.0]
["2026-09-24T14:17:09.442400+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.442403+00:00", "trade", 15.635, 300.0]
["2026-09-24T14:17:09.442547+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.442725+00:00", "trade", 15.635, 118.0]
["2026-09-24T14:17:09.443305+00:00", "trade", 15.635, 300.0]
["2026-09-24T14:17:09.444454+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.444796+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.449283+00:00", "trade", 15.635, 200.0]
["2026-09-24T14:17:09.450110+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.452657+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.453481+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.455039+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:17:09.455550+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.455974+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.456681+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.456834+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.457700+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:17:09.460608+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:17:09.460728+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.461291+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.461324+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:17:09.465143+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.468700+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.469464+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.479607+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:09.635892+00:00", "trade", 15.64, 450.0]
["2026-09-24T14:17:09.638174+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:09.638436+00:00", "trade", 15.64, 450.0]
["2026-09-24T14:17:09.710405+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:10.517383+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:17:11.131980+00:00", "trade", 15.6369, 200.0]
["2026-09-24T14:17:12.561572+00:00", "trade", 15.5908, 2.0]
["2026-09-24T14:17:13.860723+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:16.004806+00:00", "trade", 15.645, 25.0]
["2026-09-24T14:17:16.013148+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.013229+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.013731+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.013782+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.014817+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.015755+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.024674+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:17:16.071877+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:17:16.808586+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:17:17.236215+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:17.514056+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:17:17.620709+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:17:17.621701+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.778255+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.778275+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.778516+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.778736+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.778972+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.779433+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.779593+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.779889+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.780049+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.780596+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.780716+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.781047+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.781172+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.781753+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.781834+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.782209+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.782290+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.782876+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.782916+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.783332+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.783367+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.783994+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.784039+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.784450+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.784495+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.785116+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.785156+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.785573+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.785608+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.786239+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.786274+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.786695+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.786725+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.787357+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.787437+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.787818+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.787893+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.788479+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.788555+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.788936+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.789006+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:18.789637+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:18.789642+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:22.541612+00:00", "trade", 15.6454, 100.0]
["2026-09-24T14:17:23.274771+00:00", "quote", 15.58, 15.7]
["2026-09-24T14:17:24.582734+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:17:24.665848+00:00", "trade", 15.64, 900.0]
["2026-09-24T14:17:24.722680+00:00", "trade", 15.64, 4.0]
["2026-09-24T14:17:24.723080+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:24.723369+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:17:24.723405+00:00", "trade", 15.64, 220.0]
["2026-09-24T14:17:24.724160+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:17:24.725330+00:00", "trade", 15.64, 80.0]
["2026-09-24T14:17:24.782664+00:00", "trade", 15.64, 200.0]
["2026-09-24T14:17:25.056170+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:25.056641+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:25.056651+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:25.056706+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:25.689986+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:25.690102+00:00", "quote", 15.59, 15.7]
["2026-09-24T14:17:27.454312+00:00", "trade", 15.6293, 100.0]
["2026-09-24T14:17:27.769416+00:00", "trade", 15.63, 22.0]
["2026-09-24T14:17:27.769513+00:00", "quote", 15.59, 15.69]
["2026-09-24T14:17:27.769543+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.769614+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.771659+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.771714+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.771879+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.772175+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.772345+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.772836+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.772967+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.773297+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.773423+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.773959+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.774044+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.774395+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.774420+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.774500+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.774626+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.774666+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.775087+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.775087+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.775127+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.775132+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.775548+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.775588+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.775753+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.775764+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.776214+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.776229+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.776239+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.776685+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.776696+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.776896+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.776906+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.777357+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.777362+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.778019+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.778049+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.778480+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.778510+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.779141+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.779171+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:27.779607+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:17:27.779628+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:28.992862+00:00", "trade", 15.625, 25.0]
["2026-09-24T14:17:29.198539+00:00", "trade", 15.625, 1.0]
["2026-09-24T14:17:29.995875+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:32.011216+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:17:32.743470+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:32.896620+00:00", "trade", 15.64, 50.0]
["2026-09-24T14:17:36.452787+00:00", "trade", 15.625, 220.0]
["2026-09-24T14:17:36.452856+00:00", "trade", 15.62, 80.0]
["2026-09-24T14:17:36.540939+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:40.295101+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:40.414967+00:00", "trade", 15.6274, 500.0]
["2026-09-24T14:17:41.558239+00:00", "trade", 15.625, 90.0]
["2026-09-24T14:17:42.079713+00:00", "quote", 15.58, 15.67]
["2026-09-24T14:17:44.556704+00:00", "trade", 15.62, 2.0]
["2026-09-24T14:17:45.747116+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:17:48.389815+00:00", "trade", 15.625, 10.0]
["2026-09-24T14:17:48.599182+00:00", "trade", 15.625, 500.0]
["2026-09-24T14:17:48.602736+00:00", "trade", 15.61, 10.0]
["2026-09-24T14:17:48.603216+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:17:48.604279+00:00", "quote", 15.58, 15.66]
["2026-09-24T14:17:49.859507+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:17:49.859597+00:00", "trade", 15.6, 29.0]
["2026-09-24T14:17:49.859601+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:17:49.859603+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:17:49.859692+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:17:49.859693+00:00", "trade", 15.58, 700.0]
["2026-09-24T14:17:49.859752+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:17:49.859758+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:17:49.859803+00:00", "quote", 15.58, 15.65]
["2026-09-24T14:17:49.859973+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:17:49.859982+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:17:49.860118+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:17:49.860123+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:17:49.860123+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:17:49.860126+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:17:49.860153+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:17:49.860159+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:17:49.860159+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:17:49.860228+00:00", "trade", 15.58, 8.0]
["2026-09-24T14:17:49.860414+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:17:49.860459+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:17:49.860595+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:17:50.862117+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:17:51.615019+00:00", "trade", 15.585, 500.0]
["2026-09-24T14:17:57.507048+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:17:58.619451+00:00", "trade", 15.58, 300.0]
["2026-09-24T14:17:58.620052+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:17:58.620507+00:00", "trade", 15.59, 20.0]
["2026-09-24T14:17:58.620964+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:17:58.621500+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:17:58.625104+00:00", "quote", 15.56, 15.62]
["2026-09-24T14:17:58.981347+00:00", "trade", 15.62, 8.0]
["2026-09-24T14:17:58.981367+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:17:58.981377+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:17:58.981386+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:17:58.981395+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:17:58.981410+00:00", "trade", 15.62, 65.0]
["2026-09-24T14:17:58.981411+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:17:58.981428+00:00", "trade", 15.62, 35.0]
["2026-09-24T14:17:58.981455+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:17:58.981461+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:17:58.981596+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:17:58.981600+00:00", "trade", 15.62, 60.0]
["2026-09-24T14:17:58.981606+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:17:58.981641+00:00", "trade", 15.62, 40.0]
["2026-09-24T14:17:58.982219+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:18:00.797910+00:00", "trade", 15.629, 17.0]
["2026-09-24T14:18:03.567771+00:00", "trade", 15.6487, 1.0]
["2026-09-24T14:18:03.672631+00:00", "trade", 15.645, 1000.0]
["2026-09-24T14:18:03.673990+00:00", "trade", 15.645, 4.0]
["2026-09-24T14:18:04.519994+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:18:04.520499+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:18:04.524935+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:05.240106+00:00", "trade", 15.6242, 1000.0]
["2026-09-24T14:18:05.292343+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:18:05.300141+00:00", "trade", 15.66, 21.0]
["2026-09-24T14:18:06.978751+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:18:06.985523+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:07.372708+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:07.708191+00:00", "trade", 15.66, 641.0]
["2026-09-24T14:18:08.239656+00:00", "trade", 15.684, 1.0]
["2026-09-24T14:18:09.294611+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:11.416099+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:18:12.570510+00:00", "trade", 15.6288, 3.0]
["2026-09-24T14:18:13.424200+00:00", "trade", 15.681, 99.0]
["2026-09-24T14:18:13.608744+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:13.613164+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:14.247578+00:00", "trade", 15.679, 2000.0]
["2026-09-24T14:18:14.844771+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:18:14.844841+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:14.844845+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:18:14.845388+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:14.846144+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:15.275505+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:18:15.275575+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:15.275577+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:18:15.276121+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:15.383401+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:17.834950+00:00", "trade", 15.62, 22.0]
["2026-09-24T14:18:17.835017+00:00", "trade", 15.62, 78.0]
["2026-09-24T14:18:17.835025+00:00", "trade", 15.62, 49.0]
["2026-09-24T14:18:17.835025+00:00", "trade", 15.62, 94.0]
["2026-09-24T14:18:17.835088+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:18:17.835118+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:17.835148+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:18:17.835326+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:18:17.835437+00:00", "trade", 15.61, 800.0]
["2026-09-24T14:18:17.835474+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:18:17.835489+00:00", "trade", 15.61, 500.0]
["2026-09-24T14:18:17.835494+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:18:17.835504+00:00", "quote", 15.62, 15.68]
["2026-09-24T14:18:17.835507+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:17.835509+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:18:17.835509+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:18:17.835510+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:17.835564+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:18:17.835584+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:18:17.835585+00:00", "trade", 15.61, 300.0]
["2026-09-24T14:18:17.835604+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:18:17.835749+00:00", "quote", 15.61, 15.62]
["2026-09-24T14:18:17.835943+00:00", "trade", 15.61, 200.0]
["2026-09-24T14:18:17.835946+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:17.835985+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:18:17.835990+00:00", "quote", 15.6, 15.62]
["2026-09-24T14:18:17.835991+00:00", "trade", 15.6, 80.0]
["2026-09-24T14:18:17.835991+00:00", "trade", 15.6, 120.0]
["2026-09-24T14:18:17.835991+00:00", "trade", 15.6, 40.0]
["2026-09-24T14:18:17.836003+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:18:17.836003+00:00", "trade", 15.6, 20.0]
["2026-09-24T14:18:17.836225+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:17.836225+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836225+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836241+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836256+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836381+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836476+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836481+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.836691+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:17.836743+00:00", "trade", 15.61, 79.0]
["2026-09-24T14:18:17.836752+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:17.935772+00:00", "quote", 15.57, 15.62]
["2026-09-24T14:18:18.226144+00:00", "trade", 15.595, 50.0]
["2026-09-24T14:18:18.254432+00:00", "trade", 15.595, 300.0]
["2026-09-24T14:18:18.863978+00:00", "trade", 15.6136, 1.0]
["2026-09-24T14:18:18.866781+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:18:20.399710+00:00", "trade", 15.6188, 1.0]
["2026-09-24T14:18:21.884648+00:00", "trade", 15.6026, 222.0]
["2026-09-24T14:18:21.885795+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:21.886105+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:21.988188+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:22.697161+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:18:24.354023+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:18:24.497344+00:00", "trade", 15.605, 40.0]
["2026-09-24T14:18:25.537236+00:00", "trade", 15.605, 300.0]
["2026-09-24T14:18:25.911386+00:00", "trade", 15.605, 250.0]
["2026-09-24T14:18:26.474774+00:00", "trade", 15.59, 17.0]
["2026-09-24T14:18:26.475798+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:26.580918+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:26.591633+00:00", "quote", 15.57, 15.64]
["2026-09-24T14:18:27.913829+00:00", "trade", 15.57, 1000.0]
["2026-09-24T14:18:27.913887+00:00", "trade", 15.57, 150.0]
["2026-09-24T14:18:27.913938+00:00", "trade", 15.57, 131.0]
["2026-09-24T14:18:27.914041+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:27.914097+00:00", "trade", 15.56, 160.0]
["2026-09-24T14:18:27.914101+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:18:27.914103+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:18:27.914106+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:18:27.914109+00:00", "trade", 15.57, 79.0]
["2026-09-24T14:18:27.914112+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:18:27.914115+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:27.914115+00:00", "trade", 15.57, 14.0]
["2026-09-24T14:18:27.914151+00:00", "trade", 15.55, 120.0]
["2026-09-24T14:18:27.914367+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:18:27.914507+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:18:27.914582+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:18:27.914818+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:18:27.914833+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:18:27.914909+00:00", "trade", 15.53, 29.0]
["2026-09-24T14:18:27.914912+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:18:27.914916+00:00", "trade", 15.53, 4.0]
["2026-09-24T14:18:27.914916+00:00", "trade", 15.53, 8.0]
["2026-09-24T14:18:27.914928+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:18:27.914930+00:00", "trade", 15.53, 40.0]
["2026-09-24T14:18:27.914933+00:00", "trade", 15.53, 160.0]
["2026-09-24T14:18:27.914939+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:18:27.914968+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:18:27.915035+00:00", "trade", 15.51, 40.0]
["2026-09-24T14:18:27.915086+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:18:27.915104+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:18:27.915214+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:18:27.915459+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:27.915630+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:27.915665+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:18:27.915745+00:00", "quote", 15.5, 15.55]
["2026-09-24T14:18:27.915805+00:00", "trade", 15.52, 455.0]
["2026-09-24T14:18:27.916761+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:27.917279+00:00", "trade", 15.57, 619.0]
["2026-09-24T14:18:27.925348+00:00", "quote", 15.51, 15.55]
["2026-09-24T14:18:27.931472+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:18:27.931553+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:18:27.931560+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:18:27.934455+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:27.934956+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:27.939132+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:18:27.940188+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:27.964736+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:28.032217+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:28.357137+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:18:28.416895+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:18:29.995909+00:00", "quote", 15.52, 15.59]
["2026-09-24T14:18:30.866743+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:18:32.499235+00:00", "trade", 15.5686, 850.0]
["2026-09-24T14:18:32.630494+00:00", "trade", 15.57, 12.0]
["2026-09-24T14:18:32.637188+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:32.643386+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:18:33.587028+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:35.174160+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:18:35.174381+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:18:35.174531+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:18:35.174561+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:18:35.174567+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:35.180843+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:36.330394+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:18:36.332764+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:36.335882+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:36.336472+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:36.339328+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:18:36.340206+00:00", "trade", 15.59, 3300.0]
["2026-09-24T14:18:36.591113+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:18:37.046612+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:18:41.317783+00:00", "trade", 15.55, 21.0]
["2026-09-24T14:18:42.491256+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:42.638973+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:18:42.682890+00:00", "quote", 15.55, 15.59]
["2026-09-24T14:18:45.427509+00:00", "trade", 15.5845, 16.0]
["2026-09-24T14:18:47.190407+00:00", "trade", 15.5842, 1000.0]
["2026-09-24T14:18:47.724602+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:18:48.046156+00:00", "trade", 15.5787, 120.0]
["2026-09-24T14:18:48.288295+00:00", "trade", 15.59, 500.0]
["2026-09-24T14:18:48.527646+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:18:48.527919+00:00", "trade", 15.59, 300.0]
["2026-09-24T14:18:49.246994+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:18:51.408823+00:00", "trade", 15.57, 9.0]
["2026-09-24T14:18:52.005194+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:18:52.922431+00:00", "trade", 15.59, 160.0]
["2026-09-24T14:18:52.922435+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922446+00:00", "trade", 15.59, 5.0]
["2026-09-24T14:18:52.922452+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922452+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922455+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922470+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922485+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922495+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922497+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922500+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922518+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922520+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922525+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922525+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:18:52.922525+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:18:52.922528+00:00", "trade", 15.59, 14.0]
["2026-09-24T14:18:52.922528+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922531+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:18:52.922537+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:18:52.922548+00:00", "trade", 15.59, 396.0]
["2026-09-24T14:18:52.922548+00:00", "trade", 15.59, 104.0]
["2026-09-24T14:18:52.923363+00:00", "trade", 15.6199, 100.0]
["2026-09-24T14:18:52.924130+00:00", "trade", 15.62, 9.0]
["2026-09-24T14:18:52.924539+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.924888+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:18:52.924972+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.925026+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.925330+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.926265+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:18:52.926319+00:00", "trade", 15.62, 700.0]
["2026-09-24T14:18:52.926370+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.926437+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.926650+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.927197+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.928370+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:18:52.928379+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:18:52.928725+00:00", "quote", 15.6, 15.67]
["2026-09-24T14:18:52.928818+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:18:52.935070+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:18:52.936375+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:18:52.942185+00:00", "trade", 15.65, 2.0]
["2026-09-24T14:18:52.942749+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.944615+00:00", "trade", 15.66, 1150.0]
["2026-09-24T14:18:52.944642+00:00", "trade", 15.66, 1300.0]
["2026-09-24T14:18:52.947324+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.947360+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.947555+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.947816+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.948001+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.948407+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.948437+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.948522+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.948642+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.948928+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.948968+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.949005+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:18:52.949005+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:18:52.949089+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.949099+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.949169+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.949474+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:18:52.949505+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.949550+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.949610+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.949760+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950041+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950064+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:18:52.950066+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.950211+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.950241+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950327+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950612+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950692+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.950733+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.950843+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951168+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951184+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.951294+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.951359+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951449+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951730+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951805+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.951840+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.951920+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.952296+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.952366+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.952482+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.952562+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.952758+00:00", "trade", 15.67, 378.0]
["2026-09-24T14:18:52.952812+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.952928+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.952988+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.953043+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.953195+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:18:52.953200+00:00", "trade", 15.67, 700.0]
["2026-09-24T14:18:52.953209+00:00", "trade", 15.67, 600.0]
["2026-09-24T14:18:52.953263+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:18:52.953409+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:18:52.953429+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.953434+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.953459+00:00", "trade", 15.67, 900.0]
["2026-09-24T14:18:52.953474+00:00", "trade", 15.66, 450.0]
["2026-09-24T14:18:52.953494+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.953531+00:00", "trade", 15.66, 450.0]
["2026-09-24T14:18:52.953712+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:18:52.953712+00:00", "trade", 15.67, 2100.0]
["2026-09-24T14:18:52.953820+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:18:52.954236+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:18:52.958932+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.959403+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.959566+00:00", "trade", 15.66, 95.0]
["2026-09-24T14:18:52.959594+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.960020+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.960040+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.960466+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.960526+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.960686+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.961087+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.961137+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.961528+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.961689+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.961809+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.962165+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.962210+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.962250+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.962606+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.962721+00:00", "trade", 15.7, 11265.0]
["2026-09-24T14:18:52.962806+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.963002+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.963247+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.963368+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.963448+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.963688+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.963969+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.964164+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.964365+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.964450+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.964610+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.964816+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.965102+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.965287+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.965447+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.965568+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.965728+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.965899+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.966209+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.966254+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.966405+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.966515+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.966655+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.966856+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.966961+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.967006+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.967046+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.967327+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.967367+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.967452+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.967487+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.967567+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.967608+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.967778+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.968014+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.968054+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.968089+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.968124+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.968169+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.968450+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.968530+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.968575+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.968615+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.968690+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.968805+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.968896+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.969136+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.969262+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.969327+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.969607+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.969768+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.969828+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.969888+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.970053+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.970274+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.970329+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.970449+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.970705+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.970895+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.970935+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.970966+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.971151+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.971382+00:00", "quote", 15.63, 15.7]
["2026-09-24T14:18:52.971417+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.971567+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.971813+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.972013+00:00", "quote", 15.62, 15.7]
["2026-09-24T14:18:52.972259+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:52.984610+00:00", "trade", 15.7, 115.0]
["2026-09-24T14:18:53.036932+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:53.036995+00:00", "trade", 15.64, 7.0]
["2026-09-24T14:18:53.036997+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:18:53.037001+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:18:53.037319+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:18:53.037358+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:53.037384+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:53.043107+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:53.063511+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:53.167387+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:53.167433+00:00", "quote", 15.6, 15.7]
["2026-09-24T14:18:53.543702+00:00", "trade", 15.6124, 116.0]
["2026-09-24T14:18:53.739915+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:18:55.770674+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:55.770745+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:55.879102+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:56.032711+00:00", "trade", 15.6359, 6.0]
["2026-09-24T14:18:56.488385+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:56.488387+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:56.488465+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:56.488474+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:18:56.489027+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:18:56.490009+00:00", "quote", 15.6, 15.68]
["2026-09-24T14:18:56.495908+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:18:56.591906+00:00", "quote", 15.6, 15.69]
["2026-09-24T14:18:56.621200+00:00", "trade", 15.645, 1.0]
["2026-09-24T14:18:56.675576+00:00", "trade", 15.645, 1000.0]
["2026-09-24T14:18:56.815285+00:00", "trade", 15.6698, 4.0]
["2026-09-24T14:18:56.835977+00:00", "trade", 15.6698, 1.0]
["2026-09-24T14:18:57.245752+00:00", "trade", 15.645, 5000.0]
["2026-09-24T14:18:57.551488+00:00", "trade", 15.6607, 2.0]
["2026-09-24T14:18:58.245562+00:00", "trade", 15.62, 400.0]
["2026-09-24T14:18:59.170690+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:59.170820+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:59.178388+00:00", "trade", 15.625, 500.0]
["2026-09-24T14:18:59.178448+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:18:59.872621+00:00", "trade", 15.625, 200.0]
["2026-09-24T14:18:59.872991+00:00", "trade", 15.625, 25.0]
["2026-09-24T14:18:59.995936+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:19:01.554807+00:00", "trade", 15.612, 820.0]
["2026-09-24T14:19:01.554837+00:00", "trade", 15.612, 1.0]
["2026-09-24T14:19:05.623109+00:00", "trade", 15.625, 8.0]
["2026-09-24T14:19:06.087954+00:00", "trade", 15.625, 50.0]
["2026-09-24T14:19:06.801396+00:00", "trade", 15.6369, 2.0]
["2026-09-24T14:19:07.577986+00:00", "trade", 15.625, 100.0]
["2026-09-24T14:19:08.847483+00:00", "trade", 15.625, 500.0]
["2026-09-24T14:19:08.935953+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:19:08.935956+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:19:08.936063+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:19:08.936233+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936260+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:19:08.936263+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936264+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:19:08.936266+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:19:08.936269+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:19:08.936278+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936368+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936418+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936428+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:19:08.936440+00:00", "trade", 15.6, 12.0]
["2026-09-24T14:19:08.936443+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:19:08.937250+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:19:08.937436+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:08.937757+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:08.938143+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:08.938193+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:08.942232+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:08.942919+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:08.978408+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:08.979055+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:09.018505+00:00", "trade", 15.6022, 300.0]
["2026-09-24T14:19:09.335474+00:00", "trade", 15.595, 300.0]
["2026-09-24T14:19:09.551410+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:10.654592+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:12.579572+00:00", "trade", 15.6379, 3.0]
["2026-09-24T14:19:16.114082+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:19:16.130398+00:00", "trade", 15.6199, 50.0]
["2026-09-24T14:19:16.237936+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:16.237991+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:16.238773+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:16.346820+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:16.567830+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:16.693336+00:00", "trade", 15.59, 1300.0]
["2026-09-24T14:19:20.750458+00:00", "trade", 15.59, 19.0]
["2026-09-24T14:19:20.756009+00:00", "trade", 15.6, 19.0]
["2026-09-24T14:19:21.293822+00:00", "quote", 15.55, 15.63]
["2026-09-24T14:19:21.332912+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:19:21.793355+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:19:25.236220+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:19:25.236222+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:19:25.236351+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:19:25.236532+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:19:25.236532+00:00", "trade", 15.55, 3.0]
["2026-09-24T14:19:25.236848+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:19:25.237093+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:19:25.237163+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:19:25.237163+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:19:25.237254+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:25.237364+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:25.243398+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:25.585075+00:00", "trade", 15.535, 20.0]
["2026-09-24T14:19:28.149004+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:19:28.149801+00:00", "trade", 15.5, 2700.0]
["2026-09-24T14:19:28.152141+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:19:28.152673+00:00", "trade", 15.5, 150.0]
["2026-09-24T14:19:28.155879+00:00", "trade", 15.5, 13.0]
["2026-09-24T14:19:29.995958+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:30.520717+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:30.523330+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:19:31.007875+00:00", "trade", 15.5, 50.0]
["2026-09-24T14:19:31.029042+00:00", "trade", 15.5, 300.0]
["2026-09-24T14:19:31.915729+00:00", "trade", 15.535, 150.0]
["2026-09-24T14:19:33.044588+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:33.471224+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:34.653677+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:35.619776+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:19:36.048069+00:00", "trade", 15.535, 50.0]
["2026-09-24T14:19:37.114905+00:00", "trade", 15.535, 1250.0]
["2026-09-24T14:19:38.120850+00:00", "trade", 15.541, 200.0]
["2026-09-24T14:19:39.742535+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:19:40.075330+00:00", "trade", 15.5, 6.0]
["2026-09-24T14:19:41.760881+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:41.760914+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:41.767521+00:00", "trade", 15.5005, 25.0]
["2026-09-24T14:19:42.938861+00:00", "trade", 15.5375, 100.0]
["2026-09-24T14:19:42.939162+00:00", "trade", 15.54, 220.0]
["2026-09-24T14:19:42.939404+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:43.397033+00:00", "trade", 15.535, 130.0]
["2026-09-24T14:19:44.397689+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:44.564660+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:19:44.647423+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:44.830522+00:00", "trade", 15.5, 250.0]
["2026-09-24T14:19:46.593112+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:46.593212+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:46.593262+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:48.272363+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:48.272423+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:48.279377+00:00", "trade", 15.535, 200.0]
["2026-09-24T14:19:48.530407+00:00", "trade", 15.5392, 20.0]
["2026-09-24T14:19:49.114386+00:00", "trade", 15.535, 1.0]
["2026-09-24T14:19:50.570128+00:00", "trade", 15.5064, 13.0]
["2026-09-24T14:19:52.271343+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:19:52.973085+00:00", "trade", 15.5, 240.0]
["2026-09-24T14:19:52.975470+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:52.975725+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:52.975932+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:52.975982+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:54.640522+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:54.640582+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:54.640998+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:54.941448+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:55.041385+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:55.042342+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:55.983437+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:19:56.017616+00:00", "trade", 15.535, 6.0]
["2026-09-24T14:19:56.041377+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:56.141384+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:56.142382+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:56.178980+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:19:57.151355+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:57.241368+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:57.242336+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:58.241375+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:58.341378+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:58.342335+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:59.441417+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:59.541374+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:19:59.542327+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:19:59.995985+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:00.541396+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:00.641364+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:00.642326+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:01.641411+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:01.741378+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:01.742360+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:02.741405+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:02.841387+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:02.842360+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:03.841384+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:03.941402+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:03.942354+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:04.934858+00:00", "trade", 15.51, 612.0]
["2026-09-24T14:20:04.941413+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:05.829978+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:20:05.841372+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:05.842334+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:05.941700+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:06.041372+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:06.042320+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:06.042655+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:06.043013+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:20:06.043121+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:06.927535+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:20:07.041399+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:07.041835+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:07.042301+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:07.042632+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:07.043564+00:00", "quote", 15.5, 15.57]
["2026-09-24T14:20:08.051374+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:08.129740+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:09.222797+00:00", "trade", 15.6202, 100.0]
["2026-09-24T14:20:10.672933+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:20:12.588336+00:00", "trade", 15.5311, 2.0]
["2026-09-24T14:20:12.967080+00:00", "trade", 15.5539, 128.0]
["2026-09-24T14:20:15.940328+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:15.940974+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:16.796498+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:18.008533+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:18.008817+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:20:18.008999+00:00", "quote", 15.51, 15.57]
["2026-09-24T14:20:18.719093+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:20:19.003328+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:19.004375+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:20:19.004415+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:20:19.004420+00:00", "quote", 15.52, 15.57]
["2026-09-24T14:20:19.004430+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:20:19.004438+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:19.004460+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:20:19.004475+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:20:19.004477+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:19.004480+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:19.004480+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:20:19.004490+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:20:19.004492+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:20:19.004492+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:20:19.004564+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:20:19.024634+00:00", "trade", 15.57, 81.0]
["2026-09-24T14:20:19.033634+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:19.033700+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:20:19.041315+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:20:19.384508+00:00", "trade", 15.585, 64.0]
["2026-09-24T14:20:19.384743+00:00", "trade", 15.585, 20.0]
["2026-09-24T14:20:19.730495+00:00", "trade", 15.585, 4.0]
["2026-09-24T14:20:20.033613+00:00", "trade", 15.5732, 10.0]
["2026-09-24T14:20:21.528514+00:00", "trade", 15.56, 10.0]
["2026-09-24T14:20:22.888851+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:20:22.889353+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:20:22.889353+00:00", "quote", 15.55, 15.62]
["2026-09-24T14:20:22.889478+00:00", "quote", 15.55, 15.57]
["2026-09-24T14:20:22.889690+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:20:22.889690+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:20:22.889696+00:00", "trade", 15.55, 12.0]
["2026-09-24T14:20:22.889696+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:20:22.889954+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:20:22.890275+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:20:22.893457+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:20:22.893718+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:20:22.894074+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:20:22.894475+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:22.894675+00:00", "quote", 15.53, 15.58]
["2026-09-24T14:20:22.894715+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.562465+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.853647+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:20:25.856594+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:20:25.987327+00:00", "trade", 15.56, 220.0]
["2026-09-24T14:20:25.987360+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.988282+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.993029+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.993071+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:25.993077+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:25.993079+00:00", "quote", 15.57, 15.59]
["2026-09-24T14:20:25.993095+00:00", "trade", 15.57, 1448.0]
["2026-09-24T14:20:25.993099+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:25.993104+00:00", "trade", 15.57, 58.0]
["2026-09-24T14:20:25.993717+00:00", "trade", 15.56, 25.0]
["2026-09-24T14:20:25.994001+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:26.002390+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:26.004416+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:26.004461+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:26.004540+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:20:28.618950+00:00", "trade", 15.5835, 1282.0]
["2026-09-24T14:20:28.619841+00:00", "trade", 15.5734, 1.0]
["2026-09-24T14:20:28.619952+00:00", "trade", 15.5834, 1.0]
["2026-09-24T14:20:28.703908+00:00", "trade", 15.54, 10.0]
["2026-09-24T14:20:28.863122+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:20:29.996008+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:31.743289+00:00", "trade", 15.59, 12.0]
["2026-09-24T14:20:31.743791+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:31.743866+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:31.744262+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:31.744307+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:31.746299+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:20:31.794090+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:38.011106+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:38.011220+00:00", "trade", 15.53, 3.0]
["2026-09-24T14:20:40.294367+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:40.558478+00:00", "trade", 15.56, 300.0]
["2026-09-24T14:20:41.303751+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:41.304217+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:41.304262+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:42.596348+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:43.739801+00:00", "trade", 15.56, 65.0]
["2026-09-24T14:20:43.974503+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:48.308833+00:00", "trade", 15.5894, 2500.0]
["2026-09-24T14:20:48.367668+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.368019+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.370185+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.374013+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.375664+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.379236+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.393896+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:48.720319+00:00", "trade", 15.56, 60.0]
["2026-09-24T14:20:49.440963+00:00", "trade", 15.615, 700.0]
["2026-09-24T14:20:54.256217+00:00", "trade", 15.56, 20.0]
["2026-09-24T14:20:54.258190+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:20:54.296474+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:54.298035+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:54.299066+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:54.301147+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:54.303099+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:20:54.632327+00:00", "trade", 15.56, 220.0]
["2026-09-24T14:20:56.218361+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:57.341050+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:57.341200+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:20:57.395829+00:00", "trade", 15.56, 261.0]
["2026-09-24T14:20:57.585159+00:00", "trade", 15.57, 13.0]
["2026-09-24T14:20:57.585190+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:20:57.588524+00:00", "trade", 15.57, 37.0]
["2026-09-24T14:20:57.692936+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:20:58.685926+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:20:58.686246+00:00", "trade", 15.5675, 100.0]
["2026-09-24T14:20:58.686541+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:20:58.798052+00:00", "trade", 15.57, 65.0]
["2026-09-24T14:20:59.996024+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:01.518182+00:00", "trade", 15.57, 50.0]
["2026-09-24T14:21:01.518212+00:00", "trade", 15.565, 20.0]
["2026-09-24T14:21:01.531362+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.531398+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.531431+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.531434+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.532370+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.538585+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.553747+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:01.783753+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:03.199962+00:00", "trade", 15.565, 22.0]
["2026-09-24T14:21:03.234517+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:21:03.579933+00:00", "trade", 15.565, 54.0]
["2026-09-24T14:21:07.728881+00:00", "trade", 15.5529, 50.0]
["2026-09-24T14:21:07.763920+00:00", "trade", 15.565, 200.0]
["2026-09-24T14:21:09.530450+00:00", "trade", 15.565, 11.0]
["2026-09-24T14:21:09.533572+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:21:12.596895+00:00", "trade", 15.5718, 2.0]
["2026-09-24T14:21:12.622889+00:00", "trade", 15.5769, 64.0]
["2026-09-24T14:21:12.625105+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:21:13.912071+00:00", "trade", 15.565, 5.0]
["2026-09-24T14:21:15.960467+00:00", "trade", 15.565, 1400.0]
["2026-09-24T14:21:16.963513+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:21:17.497092+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:17.500740+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:18.294321+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:18.294376+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:18.295700+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:18.828984+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:18.829453+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:18.831808+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:18.833874+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:18.847965+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:21:18.849517+00:00", "trade", 15.5886, 400.0]
["2026-09-24T14:21:19.643551+00:00", "trade", 15.565, 200.0]
["2026-09-24T14:21:19.643553+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:19.643554+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:21:19.644004+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:19.644059+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:19.644631+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:20.888366+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:20.888837+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:20.888883+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:20.890135+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:25.653385+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:21:25.755539+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:26.626961+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:21:29.996031+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:34.268074+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:21:37.466495+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:37.467397+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:21:38.421158+00:00", "trade", 15.5894, 1.0]
["2026-09-24T14:21:38.473873+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:38.474225+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:38.507647+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:21:40.793749+00:00", "trade", 15.565, 1000.0]
["2026-09-24T14:21:40.794900+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:21:42.096030+00:00", "trade", 15.56, 140.0]
["2026-09-24T14:21:42.114289+00:00", "trade", 15.5769, 1.0]
["2026-09-24T14:21:44.155676+00:00", "trade", 15.565, 200.0]
["2026-09-24T14:21:44.172849+00:00", "trade", 15.5893, 21.0]
["2026-09-24T14:21:45.971231+00:00", "trade", 15.565, 6.0]
["2026-09-24T14:21:45.993905+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:21:47.577006+00:00", "trade", 15.5563, 2.0]
["2026-09-24T14:21:52.813789+00:00", "trade", 15.565, 10.0]
["2026-09-24T14:21:52.814920+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:21:57.994348+00:00", "trade", 15.565, 459.0]
["2026-09-24T14:21:58.015085+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:21:59.658389+00:00", "trade", 15.5737, 2.0]
["2026-09-24T14:21:59.996058+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:22:01.967138+00:00", "trade", 15.55, 5.0]
["2026-09-24T14:22:01.967998+00:00", "trade", 15.565, 1.0]
["2026-09-24T14:22:02.313200+00:00", "trade", 15.565, 2.0]
["2026-09-24T14:22:02.317016+00:00", "trade", 15.565, 300.0]
["2026-09-24T14:22:04.234992+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:22:04.279793+00:00", "trade", 15.58, 200.0]
["2026-09-24T14:22:08.044751+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:22:10.178067+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:22:12.605406+00:00", "trade", 15.5682, 3.0]
["2026-09-24T14:22:14.640267+00:00", "trade", 15.5769, 7.0]
["2026-09-24T14:22:14.640625+00:00", "trade", 15.5769, 1.0]
["2026-09-24T14:22:15.488292+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:22:19.728876+00:00", "trade", 15.5737, 1.0]
["2026-09-24T14:22:22.841496+00:00", "trade", 15.59, 1000.0]
["2026-09-24T14:22:23.737487+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:22:24.175403+00:00", "trade", 15.55, 1.0]
["2026-09-24T14:22:24.548873+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:22:28.248102+00:00", "trade", 15.565, 50.0]
["2026-09-24T14:22:29.996076+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:22:33.543489+00:00", "trade", 15.565, 300.0]
["2026-09-24T14:22:33.546535+00:00", "trade", 15.565, 220.0]
["2026-09-24T14:22:33.548357+00:00", "trade", 15.565, 300.0]
["2026-09-24T14:22:33.549308+00:00", "trade", 15.56, 80.0]
["2026-09-24T14:22:35.182375+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:22:35.182462+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:22:35.182567+00:00", "trade", 15.565, 23.0]
["2026-09-24T14:22:35.937289+00:00", "trade", 15.56, 27.0]
["2026-09-24T14:22:35.940293+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:22:36.127734+00:00", "trade", 15.5769, 2.0]
["2026-09-24T14:22:37.725690+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:22:37.747272+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:22:37.775795+00:00", "trade", 15.55, 18.0]
["2026-09-24T14:22:38.480550+00:00", "trade", 15.555, 400.0]
["2026-09-24T14:22:38.481055+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:22:38.481060+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:22:40.597557+00:00", "trade", 15.555, 18.0]
["2026-09-24T14:22:42.672765+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:42.742314+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:43.916473+00:00", "trade", 15.555, 200.0]
["2026-09-24T14:22:44.510189+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.059362+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.062297+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:22:48.062609+00:00", "trade", 15.555, 300.0]
["2026-09-24T14:22:48.067048+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:48.074319+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:22:48.074343+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:22:48.074972+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.078493+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.125254+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.127750+00:00", "trade", 15.555, 100.0]
["2026-09-24T14:22:48.570534+00:00", "trade", 15.555, 10.0]
["2026-09-24T14:22:53.909537+00:00", "trade", 15.6088, 24.0]
["2026-09-24T14:22:54.047673+00:00", "trade", 15.55, 24.0]
["2026-09-24T14:22:55.112651+00:00", "trade", 15.5586, 180.0]
["2026-09-24T14:22:59.996108+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:23:00.205624+00:00", "trade", 15.56, 70.0]
["2026-09-24T14:23:02.705420+00:00", "trade", 15.555, 5.0]
["2026-09-24T14:23:02.855263+00:00", "trade", 15.56, 1.0]
["2026-09-24T14:23:04.122018+00:00", "trade", 15.5659, 1.0]
["2026-09-24T14:23:07.963577+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:23:07.964062+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:07.964063+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:23:07.964128+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:23:07.964134+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:23:07.964135+00:00", "trade", 15.56, 500.0]
["2026-09-24T14:23:07.964138+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:23:07.964138+00:00", "trade", 15.57, 95.0]
["2026-09-24T14:23:07.964204+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:23:07.964441+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:23:07.964479+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:23:07.964538+00:00", "trade", 15.56, 200.0]
["2026-09-24T14:23:07.964540+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:23:07.964545+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:07.964610+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:23:07.964622+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:07.964706+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:07.964860+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:23:07.964862+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:07.964916+00:00", "trade", 15.56, 7.0]
["2026-09-24T14:23:07.965091+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:07.965109+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:07.965776+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:23:07.966276+00:00", "trade", 15.56, 100.0]
["2026-09-24T14:23:07.966574+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:07.966845+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:07.969136+00:00", "quote", 15.55, 15.61]
["2026-09-24T14:23:07.981802+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:12.614278+00:00", "trade", 15.5657, 3.0]
["2026-09-24T14:23:13.153940+00:00", "trade", 15.55, 2.0]
["2026-09-24T14:23:16.561570+00:00", "trade", 15.58, 170.0]
["2026-09-24T14:23:21.777857+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:21.779111+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:23:22.293964+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:23:22.311442+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:24.011144+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:23:24.579378+00:00", "trade", 15.6287, 1.0]
["2026-09-24T14:23:25.578863+00:00", "trade", 15.5946, 30.0]
["2026-09-24T14:23:25.578954+00:00", "trade", 15.61, 5.0]
["2026-09-24T14:23:25.578962+00:00", "trade", 15.61, 1.0]
["2026-09-24T14:23:25.578992+00:00", "quote", 15.56, 15.61]
["2026-09-24T14:23:25.579016+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:23:25.579209+00:00", "trade", 15.61, 98.0]
["2026-09-24T14:23:25.579212+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:23:25.579573+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:23:25.579733+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:25.580791+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:25.581763+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:25.583041+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:25.583277+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:25.601666+00:00", "trade", 15.5946, 2.0]
["2026-09-24T14:23:27.568815+00:00", "trade", 15.605, 5.0]
["2026-09-24T14:23:27.595248+00:00", "trade", 15.6152, 3.0]
["2026-09-24T14:23:29.155323+00:00", "trade", 15.6158, 100.0]
["2026-09-24T14:23:29.764435+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:23:29.764468+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:23:29.764498+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:29.764509+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:23:29.821484+00:00", "trade", 15.63, 250.0]
["2026-09-24T14:23:29.821490+00:00", "trade", 15.63, 50.0]
["2026-09-24T14:23:29.821727+00:00", "trade", 15.635, 100.0]
["2026-09-24T14:23:32.400073+00:00", "trade", 15.6785, 600.0]
["2026-09-24T14:23:33.012767+00:00", "trade", 15.5735, 600.0]
["2026-09-24T14:23:34.845385+00:00", "trade", 15.66, 2.0]
["2026-09-24T14:23:34.845800+00:00", "trade", 15.66, 110.0]
["2026-09-24T14:23:34.846871+00:00", "trade", 15.66, 200.0]
["2026-09-24T14:23:34.846877+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:23:34.846877+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:34.847163+00:00", "trade", 15.66, 90.0]
["2026-09-24T14:23:34.847169+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:23:34.849714+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:34.930620+00:00", "trade", 15.6393, 3.0]
["2026-09-24T14:23:34.951601+00:00", "trade", 15.6393, 1.0]
["2026-09-24T14:23:35.362979+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:35.552769+00:00", "trade", 15.6393, 1.0]
["2026-09-24T14:23:36.359313+00:00", "trade", 15.655, 1000.0]
["2026-09-24T14:23:36.555330+00:00", "trade", 15.6302, 10.0]
["2026-09-24T14:23:37.795961+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:41.357241+00:00", "trade", 15.5783, 100.0]
["2026-09-24T14:23:43.689497+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:23:43.940474+00:00", "trade", 15.6302, 2.0]
["2026-09-24T14:23:46.455783+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:23:47.709084+00:00", "trade", 15.66, 50.0]
["2026-09-24T14:23:48.195484+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:23:48.195526+00:00", "trade", 15.66, 25.0]
["2026-09-24T14:23:48.625413+00:00", "trade", 15.655, 7.0]
["2026-09-24T14:23:57.766798+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:23:57.766868+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:23:57.767352+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:23:57.767354+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:23:57.774653+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:23:59.143374+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:23:59.996141+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:24:00.025827+00:00", "trade", 15.68, 1000.0]
["2026-09-24T14:24:00.034076+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:00.034611+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:00.034656+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:00.036325+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:24:00.036515+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:24:00.036710+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:24:00.036969+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:24:00.037227+00:00", "trade", 15.6999, 100.0]
["2026-09-24T14:24:01.220155+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:24:01.220681+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:24:01.220766+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:24:01.706007+00:00", "trade", 15.69, 75.0]
["2026-09-24T14:24:02.437724+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:24:05.881855+00:00", "trade", 15.68, 500.0]
["2026-09-24T14:24:07.478301+00:00", "trade", 15.6945, 22.0]
["2026-09-24T14:24:07.478662+00:00", "trade", 15.6945, 1.0]
["2026-09-24T14:24:12.071164+00:00", "trade", 15.6655, 1.0]
["2026-09-24T14:24:12.592988+00:00", "trade", 15.6945, 6.0]
["2026-09-24T14:24:12.624756+00:00", "trade", 15.6625, 2.0]
["2026-09-24T14:24:12.890139+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:24:12.891589+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:24:13.726478+00:00", "trade", 15.698, 150.0]
["2026-09-24T14:24:17.601860+00:00", "trade", 15.7, 6.0]
["2026-09-24T14:24:17.601860+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:24:17.602027+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:24:17.602033+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:24:17.602034+00:00", "trade", 15.7, 190.0]
["2026-09-24T14:24:17.602037+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:24:17.602037+00:00", "trade", 15.7, 17.0]
["2026-09-24T14:24:17.602038+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:24:17.602040+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:17.602040+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:24:17.602043+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:24:17.602073+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:24:17.602076+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:24:17.602161+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:24:17.602161+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:24:17.602168+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:24:17.602191+00:00", "trade", 15.71, 1200.0]
["2026-09-24T14:24:17.602193+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:24:17.602215+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:24:17.602221+00:00", "trade", 15.7, 99.0]
["2026-09-24T14:24:17.602233+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:24:17.602239+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:17.602287+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:24:17.602567+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:17.602783+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:17.641055+00:00", "trade", 15.7, 1300.0]
["2026-09-24T14:24:17.772095+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:24:26.186322+00:00", "trade", 15.72, 90.0]
["2026-09-24T14:24:29.754921+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:24:29.996158+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:24:31.776256+00:00", "trade", 15.7148, 23.0]
["2026-09-24T14:24:31.813527+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:24:32.400419+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:24:33.112049+00:00", "trade", 15.695, 2.0]
["2026-09-24T14:24:33.112103+00:00", "trade", 15.695, 3.0]
["2026-09-24T14:24:35.217146+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:24:35.217191+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:24:36.919018+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:24:36.921319+00:00", "trade", 15.682, 264.0]
["2026-09-24T14:24:37.599217+00:00", "trade", 15.688, 10.0]
["2026-09-24T14:24:43.662617+00:00", "trade", 15.6828, 3.0]
["2026-09-24T14:24:44.066564+00:00", "trade", 15.69, 3.0]
["2026-09-24T14:24:44.774076+00:00", "trade", 15.69, 55.0]
["2026-09-24T14:24:50.447726+00:00", "trade", 15.6999, 5.0]
["2026-09-24T14:24:51.106144+00:00", "trade", 15.682, 1827.0]
["2026-09-24T14:24:51.106619+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:24:51.106856+00:00", "trade", 15.69, 6.0]
["2026-09-24T14:24:51.108814+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:24:51.108814+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:24:51.108817+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:51.121086+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:51.126845+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:24:51.341408+00:00", "trade", 15.69, 8.0]
["2026-09-24T14:24:51.341453+00:00", "trade", 15.69, 80.0]
["2026-09-24T14:24:51.353464+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:51.379452+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:51.397684+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:24:52.308305+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:24:52.426429+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.426492+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.426546+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.427048+00:00", "trade", 15.69, 160.0]
["2026-09-24T14:24:52.462048+00:00", "trade", 15.69, 15.0]
["2026-09-24T14:24:52.500335+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.500410+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.500449+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.735870+00:00", "trade", 15.69, 44.0]
["2026-09-24T14:24:52.870936+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:52.870978+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:24:52.870991+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:24:52.870993+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:24:52.870996+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:24:52.870996+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:24:52.870999+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:24:52.871005+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:52.871026+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:24:52.871246+00:00", "trade", 15.7, 500.0]
["2026-09-24T14:24:52.871247+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:24:52.871252+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:24:52.871267+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:24:52.871267+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:24:52.871306+00:00", "trade", 15.698, 100.0]
["2026-09-24T14:24:52.871342+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:24:52.871646+00:00", "trade", 15.7, 150.0]
["2026-09-24T14:24:52.871730+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:24:52.871743+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:24:52.872174+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:24:52.872175+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:24:52.872202+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:24:52.872238+00:00", "trade", 15.72, 127.0]
["2026-09-24T14:24:52.872239+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:24:52.872641+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:24:52.873041+00:00", "trade", 15.72, 110.0]
["2026-09-24T14:24:52.873200+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:24:52.873531+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:24:52.873570+00:00", "trade", 15.71, 75.0]
["2026-09-24T14:24:52.878489+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:24:52.878489+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:24:52.878490+00:00", "trade", 15.73, 2.0]
["2026-09-24T14:24:52.878490+00:00", "trade", 15.73, 300.0]
["2026-09-24T14:24:52.878569+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:24:52.878902+00:00", "trade", 15.72, 90.0]
["2026-09-24T14:24:52.878929+00:00", "trade", 15.74, 605.0]
["2026-09-24T14:24:52.878930+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:24:52.879013+00:00", "trade", 15.74, 1995.0]
["2026-09-24T14:24:52.879015+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:24:52.879075+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:24:52.879136+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:24:52.879136+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:24:52.879140+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:24:52.879269+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:24:52.879398+00:00", "trade", 15.73, 58.0]
["2026-09-24T14:24:52.880273+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:24:52.888979+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:24:52.890006+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:24:52.903269+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:24:52.922935+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:24:52.922990+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:24:52.995532+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:24:52.995577+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:24:53.612899+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.613501+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.613731+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.613982+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.614197+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.614483+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.614663+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.614984+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.615140+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.615501+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.615606+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.616012+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.616082+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.616523+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.616533+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.617009+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.617049+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.617520+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.617560+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.618021+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.618067+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.618508+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.618543+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.619009+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.619024+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.619505+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.619545+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.620026+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.620066+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.620457+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.620537+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.620983+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.621019+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.621510+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.621510+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.622026+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.622086+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.622522+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.622587+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.623058+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.623109+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.623545+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.623630+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.624026+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.624106+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.624587+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.624612+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.625108+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.625138+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.625595+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.625640+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.626096+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.626141+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.626582+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.626627+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.627083+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.627128+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.627569+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.627609+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.628055+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.628106+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.628547+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.628607+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.629028+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.629088+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.629529+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.629569+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.629990+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.630015+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:24:53.630050+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.630051+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:24:53.630366+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.630475+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:24:53.630526+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.630566+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.631067+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.631108+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.631519+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.631589+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.632030+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.632050+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.632506+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.632531+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.633022+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.633057+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.633503+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:53.633568+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:54.001433+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:24:54.012529+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.012594+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.013095+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.013396+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.014393+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.014434+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.014865+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.014915+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.015356+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.015396+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.015877+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.015917+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.016358+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.016428+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.016909+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.016934+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.017636+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.017681+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.018137+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.018192+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.018669+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.018674+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.019155+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.019235+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.019676+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.019681+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.020237+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.020277+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.020799+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.020839+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.021350+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.021716+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.021836+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.022237+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.022397+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.022718+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.022879+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.023239+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.023400+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.023600+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.023957+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.024117+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.024437+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.024558+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.024959+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.025039+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.025430+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.025475+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.025916+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.025956+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.026397+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.026477+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.026878+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.026918+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.027399+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.027439+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.027876+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.027956+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.028357+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.028437+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.028838+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.028878+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.029354+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.029399+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.029840+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.029915+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.030361+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.030437+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.030837+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.030918+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.031359+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.031399+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.031835+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.031880+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.032321+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.032361+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.032837+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.032882+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.033359+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.033359+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.033840+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.033880+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.034321+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:54.034361+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:24:55.298926+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:24:56.561805+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:24:56.562204+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:24:58.301539+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:24:58.301623+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.301683+00:00", "trade", 15.75, 120.0]
["2026-09-24T14:24:58.302351+00:00", "trade", 15.75, 16.0]
["2026-09-24T14:24:58.340406+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.340433+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.340635+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.425280+00:00", "trade", 15.75, 1800.0]
["2026-09-24T14:24:58.426787+00:00", "trade", 15.75, 900.0]
["2026-09-24T14:24:58.426997+00:00", "trade", 15.75, 220.0]
["2026-09-24T14:24:58.427057+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.427114+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.427340+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:24:58.427683+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:58.431234+00:00", "trade", 15.75, 1500.0]
["2026-09-24T14:24:58.432049+00:00", "trade", 15.735, 400.0]
["2026-09-24T14:24:58.432094+00:00", "trade", 15.732, 600.0]
["2026-09-24T14:24:58.432497+00:00", "trade", 15.75, 600.0]
["2026-09-24T14:24:58.434497+00:00", "trade", 15.738, 780.0]
["2026-09-24T14:24:59.826770+00:00", "trade", 15.7357, 30.0]
["2026-09-24T14:24:59.828228+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:59.828511+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:24:59.996170+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:00.034443+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:00.571161+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:00.572100+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:00.572208+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:01.768060+00:00", "trade", 15.78, 825.0]
["2026-09-24T14:25:01.802664+00:00", "trade", 15.77, 700.0]
["2026-09-24T14:25:01.803241+00:00", "trade", 15.77, 84.0]
["2026-09-24T14:25:01.819125+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:02.415902+00:00", "trade", 15.7571, 825.0]
["2026-09-24T14:25:02.415935+00:00", "trade", 15.7572, 300.0]
["2026-09-24T14:25:03.340130+00:00", "trade", 15.7715, 200.0]
["2026-09-24T14:25:03.453395+00:00", "trade", 15.7799, 10.0]
["2026-09-24T14:25:03.680052+00:00", "trade", 15.7644, 10.0]
["2026-09-24T14:25:04.125949+00:00", "trade", 15.707, 6.0]
["2026-09-24T14:25:04.149636+00:00", "trade", 15.76, 25.0]
["2026-09-24T14:25:04.149701+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:04.255978+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:04.430973+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:25:04.455075+00:00", "trade", 15.75, 1500.0]
["2026-09-24T14:25:04.627547+00:00", "trade", 15.75, 1200.0]
["2026-09-24T14:25:04.630650+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:25:04.670748+00:00", "trade", 15.78, 93.0]
["2026-09-24T14:25:04.670749+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:04.670784+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:04.670790+00:00", "trade", 15.77, 7.0]
["2026-09-24T14:25:04.670793+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:25:04.670796+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:25:04.670817+00:00", "trade", 15.78, 407.0]
["2026-09-24T14:25:04.670819+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:04.670820+00:00", "trade", 15.78, 93.0]
["2026-09-24T14:25:04.671019+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:04.671045+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:04.671220+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:04.671320+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:04.671325+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:04.671376+00:00", "trade", 15.76, 8.0]
["2026-09-24T14:25:04.671576+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:04.672017+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:04.672097+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:04.675878+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:25:04.676341+00:00", "trade", 15.765, 80.0]
["2026-09-24T14:25:04.676639+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:25:04.679186+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:25:04.680190+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:25:04.684081+00:00", "trade", 15.77, 120.0]
["2026-09-24T14:25:04.692180+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:25:04.692540+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:25:04.692571+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:25:04.692715+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:25:04.718787+00:00", "trade", 15.765, 144.0]
["2026-09-24T14:25:04.775824+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:04.777712+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:25:04.780442+00:00", "trade", 15.765, 35.0]
["2026-09-24T14:25:05.128799+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:25:05.522809+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:05.687843+00:00", "trade", 15.765, 20.0]
["2026-09-24T14:25:05.691021+00:00", "trade", 15.765, 20.0]
["2026-09-24T14:25:05.733576+00:00", "trade", 15.765, 2.0]
["2026-09-24T14:25:05.767737+00:00", "trade", 15.7708, 2.0]
["2026-09-24T14:25:06.572374+00:00", "trade", 15.765, 21.0]
["2026-09-24T14:25:06.730830+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:25:08.657797+00:00", "trade", 15.7708, 12.0]
["2026-09-24T14:25:08.863218+00:00", "trade", 15.765, 6.0]
["2026-09-24T14:25:08.927198+00:00", "trade", 15.765, 200.0]
["2026-09-24T14:25:09.660660+00:00", "trade", 15.765, 25.0]
["2026-09-24T14:25:10.858650+00:00", "trade", 15.75, 59.0]
["2026-09-24T14:25:10.858725+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:11.666464+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:25:11.667031+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:25:12.633203+00:00", "trade", 15.7313, 2.0]
["2026-09-24T14:25:14.952513+00:00", "trade", 15.775, 300.0]
["2026-09-24T14:25:15.179853+00:00", "trade", 15.775, 1800.0]
["2026-09-24T14:25:15.294398+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:25:17.354610+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:25:17.354613+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:25:17.354668+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:25:17.354678+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:25:17.354679+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:17.354682+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:17.354683+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:17.354685+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:25:17.354728+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:17.354838+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:17.354858+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:17.354953+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:17.355851+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:25:17.355931+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:17.358672+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:25:17.359655+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:17.364697+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:18.433123+00:00", "trade", 15.765, 25.0]
["2026-09-24T14:25:19.656791+00:00", "trade", 15.765, 3.0]
["2026-09-24T14:25:19.656852+00:00", "trade", 15.765, 4.0]
["2026-09-24T14:25:19.748928+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:19.749195+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:25:19.749210+00:00", "trade", 15.792, 1000.0]
["2026-09-24T14:25:20.551861+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:20.552317+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:21.057851+00:00", "trade", 15.765, 200.0]
["2026-09-24T14:25:22.686284+00:00", "trade", 15.765, 500.0]
["2026-09-24T14:25:23.046209+00:00", "trade", 15.765, 200.0]
["2026-09-24T14:25:23.796627+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:23.953141+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:25:23.953141+00:00", "trade", 15.765, 80.0]
["2026-09-24T14:25:23.992353+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:25:23.992383+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:26.683590+00:00", "trade", 15.7999, 1.0]
["2026-09-24T14:25:29.709616+00:00", "trade", 15.7878, 126.0]
["2026-09-24T14:25:29.709974+00:00", "trade", 15.7878, 1.0]
["2026-09-24T14:25:29.715038+00:00", "trade", 15.7823, 100.0]
["2026-09-24T14:25:29.996191+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:30.021048+00:00", "trade", 15.76, 11.0]
["2026-09-24T14:25:30.023186+00:00", "trade", 15.7465, 7.0]
["2026-09-24T14:25:30.220133+00:00", "trade", 15.7465, 1.0]
["2026-09-24T14:25:31.468249+00:00", "trade", 15.77, 300.0]
["2026-09-24T14:25:31.469899+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:25:31.469900+00:00", "trade", 15.77, 450.0]
["2026-09-24T14:25:31.469900+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:25:31.469900+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:25:31.469915+00:00", "trade", 15.77, 1450.0]
["2026-09-24T14:25:31.469919+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:31.469919+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:31.469939+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:31.469954+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:25:31.469964+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:31.470154+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:31.470234+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:31.911064+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:25:32.460199+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:25:34.214742+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:25:34.214802+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:34.214803+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:25:34.214927+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:25:34.214977+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:34.214980+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:25:34.215178+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:25:34.215263+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:34.215278+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:25:34.949386+00:00", "trade", 15.765, 1000.0]
["2026-09-24T14:25:36.000671+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:36.777701+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:25:36.777703+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:25:36.777704+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:25:36.777707+00:00", "trade", 15.74, 52.0]
["2026-09-24T14:25:36.777713+00:00", "trade", 15.74, 19.0]
["2026-09-24T14:25:36.777740+00:00", "trade", 15.74, 30.0]
["2026-09-24T14:25:36.777743+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:25:36.777746+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:25:36.777748+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:25:36.777749+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:25:36.777818+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:25:36.777828+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:36.777848+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:25:36.777883+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:25:36.777893+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:25:36.777929+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:25:36.778204+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:25:36.778302+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:25:36.778404+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:25:36.778416+00:00", "trade", 15.72, 250.0]
["2026-09-24T14:25:36.778419+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:25:36.778485+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:25:36.779031+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:25:36.780875+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:25:36.780912+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:25:36.780940+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:25:36.780948+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:25:36.786262+00:00", "trade", 15.73, 400.0]
["2026-09-24T14:25:36.794467+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:25:36.794568+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:25:36.855469+00:00", "trade", 15.71, 135.0]
["2026-09-24T14:25:37.432643+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:25:37.928884+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:25:39.370441+00:00", "trade", 15.71, 900.0]
["2026-09-24T14:25:40.583025+00:00", "trade", 15.71, 900.0]
["2026-09-24T14:25:41.256341+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:25:41.256412+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:25:41.256517+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:25:41.256537+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:25:41.256662+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:41.257028+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:41.560197+00:00", "trade", 15.7243, 632.0]
["2026-09-24T14:25:41.564332+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564354+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564356+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564359+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564362+00:00", "trade", 15.705, 350.0]
["2026-09-24T14:25:41.564365+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564792+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:41.564798+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:25:41.564798+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:25:42.013543+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:25:42.267878+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:25:42.719233+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:43.096109+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:43.295047+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:44.956614+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:25:44.956616+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:25:44.956920+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:25:44.956923+00:00", "trade", 15.7, 8.0]
["2026-09-24T14:25:44.956987+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:44.957052+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:44.961026+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:44.961713+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:46.491919+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:46.492691+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:49.025908+00:00", "trade", 15.69, 50.0]
["2026-09-24T14:25:49.581030+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:50.343938+00:00", "trade", 15.6883, 128.0]
["2026-09-24T14:25:50.346274+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:25:50.952767+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:25:52.510376+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:25:53.545959+00:00", "trade", 15.6867, 500.0]
["2026-09-24T14:25:54.505525+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:25:56.829362+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:25:56.892361+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:56.892832+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:57.092326+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:25:57.092392+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:25:57.092393+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:25:57.092507+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:25:57.092768+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:25:57.092772+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:25:57.092772+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:25:57.092787+00:00", "trade", 15.68, 52.0]
["2026-09-24T14:25:57.092805+00:00", "trade", 15.68, 48.0]
["2026-09-24T14:25:57.092946+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:25:57.092968+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:25:57.092968+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:25:57.093043+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:25:57.093364+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:25:57.093374+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:25:57.094275+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:25:57.444869+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:25:58.613940+00:00", "trade", 15.671, 100.0]
["2026-09-24T14:25:59.964037+00:00", "trade", 15.71, 26.0]
["2026-09-24T14:25:59.996213+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:26:00.254873+00:00", "trade", 15.69, 250.0]
["2026-09-24T14:26:00.487242+00:00", "trade", 15.69, 10.0]
["2026-09-24T14:26:01.333762+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:26:01.584282+00:00", "trade", 15.7059, 1.0]
["2026-09-24T14:26:01.584414+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:01.628192+00:00", "trade", 15.6801, 1125.0]
["2026-09-24T14:26:02.103872+00:00", "trade", 15.695, 10.0]
["2026-09-24T14:26:03.795752+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.680175+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:26:04.758054+00:00", "trade", 15.695, 5.0]
["2026-09-24T14:26:04.758175+00:00", "trade", 15.695, 300.0]
["2026-09-24T14:26:04.758214+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.758214+00:00", "trade", 15.695, 295.0]
["2026-09-24T14:26:04.758223+00:00", "trade", 15.695, 299.0]
["2026-09-24T14:26:04.758226+00:00", "trade", 15.695, 151.0]
["2026-09-24T14:26:04.758229+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:26:04.758233+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.758235+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758238+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.758238+00:00", "trade", 15.71, 80.0]
["2026-09-24T14:26:04.758298+00:00", "trade", 15.695, 450.0]
["2026-09-24T14:26:04.758301+00:00", "trade", 15.695, 1.0]
["2026-09-24T14:26:04.758370+00:00", "trade", 15.695, 299.0]
["2026-09-24T14:26:04.758389+00:00", "trade", 15.695, 99.0]
["2026-09-24T14:26:04.758389+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:26:04.758392+00:00", "trade", 15.695, 20.0]
["2026-09-24T14:26:04.758394+00:00", "trade", 15.695, 121.0]
["2026-09-24T14:26:04.758400+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758494+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758512+00:00", "trade", 15.695, 250.0]
["2026-09-24T14:26:04.758515+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758521+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758548+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758560+00:00", "trade", 15.695, 80.0]
["2026-09-24T14:26:04.758566+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758590+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.758626+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:26:04.758701+00:00", "trade", 15.71, 95.0]
["2026-09-24T14:26:04.758701+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:26:04.758738+00:00", "trade", 15.71, 44.0]
["2026-09-24T14:26:04.758738+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:26:04.758738+00:00", "trade", 15.695, 55.0]
["2026-09-24T14:26:04.758743+00:00", "trade", 15.695, 80.0]
["2026-09-24T14:26:04.758743+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:04.758749+00:00", "trade", 15.695, 139.0]
["2026-09-24T14:26:04.758758+00:00", "trade", 15.7, 38.0]
["2026-09-24T14:26:04.758758+00:00", "trade", 15.7, 28.0]
["2026-09-24T14:26:04.758764+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758780+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:26:04.758781+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:26:04.758795+00:00", "trade", 15.71, 300.0]
["2026-09-24T14:26:04.758797+00:00", "trade", 15.7, 27.0]
["2026-09-24T14:26:04.758797+00:00", "trade", 15.695, 273.0]
["2026-09-24T14:26:04.758800+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:04.758803+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:26:04.758809+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758815+00:00", "trade", 15.695, 60.0]
["2026-09-24T14:26:04.758816+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:26:04.758831+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:26:04.758848+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:26:04.758878+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:26:04.758892+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.758894+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758894+00:00", "trade", 15.695, 220.0]
["2026-09-24T14:26:04.758900+00:00", "trade", 15.6975, 100.0]
["2026-09-24T14:26:04.758900+00:00", "trade", 15.695, 300.0]
["2026-09-24T14:26:04.758900+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:26:04.758909+00:00", "trade", 15.695, 90.0]
["2026-09-24T14:26:04.758912+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.758912+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.758918+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.758945+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:04.758945+00:00", "trade", 15.71, 94.0]
["2026-09-24T14:26:04.758966+00:00", "trade", 15.7, 51.0]
["2026-09-24T14:26:04.758978+00:00", "trade", 15.7, 110.0]
["2026-09-24T14:26:04.758996+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.758997+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759008+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.759012+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759027+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759037+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759062+00:00", "trade", 15.7, 90.0]
["2026-09-24T14:26:04.759062+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759098+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.759104+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:26:04.759107+00:00", "trade", 15.7, 46.0]
["2026-09-24T14:26:04.759107+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:26:04.759113+00:00", "trade", 15.7, 43.0]
["2026-09-24T14:26:04.759119+00:00", "trade", 15.7, 76.0]
["2026-09-24T14:26:04.759122+00:00", "trade", 15.7, 41.0]
["2026-09-24T14:26:04.759149+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.759162+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759200+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.759200+00:00", "trade", 15.695, 25.0]
["2026-09-24T14:26:04.759202+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759222+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759263+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.759276+00:00", "trade", 15.6975, 127.0]
["2026-09-24T14:26:04.759303+00:00", "trade", 15.695, 11.0]
["2026-09-24T14:26:04.759303+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759305+00:00", "trade", 15.7, 39.0]
["2026-09-24T14:26:04.759315+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.759324+00:00", "trade", 15.6975, 127.0]
["2026-09-24T14:26:04.759333+00:00", "trade", 15.7, 55.0]
["2026-09-24T14:26:04.759333+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759348+00:00", "trade", 15.6975, 100.0]
["2026-09-24T14:26:04.759384+00:00", "trade", 15.695, 58.0]
["2026-09-24T14:26:04.759396+00:00", "trade", 15.6975, 13.0]
["2026-09-24T14:26:04.759414+00:00", "trade", 15.695, 91.0]
["2026-09-24T14:26:04.759418+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.759420+00:00", "trade", 15.6975, 115.0]
["2026-09-24T14:26:04.759432+00:00", "trade", 15.6975, 108.0]
["2026-09-24T14:26:04.759453+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.759519+00:00", "trade", 15.695, 101.0]
["2026-09-24T14:26:04.759537+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.759573+00:00", "trade", 15.695, 107.0]
["2026-09-24T14:26:04.759627+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:26:04.759636+00:00", "trade", 15.7, 92.0]
["2026-09-24T14:26:04.760626+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:26:04.761392+00:00", "trade", 15.695, 300.0]
["2026-09-24T14:26:04.761648+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.762219+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762234+00:00", "trade", 15.7, 75.0]
["2026-09-24T14:26:04.762259+00:00", "trade", 15.695, 130.0]
["2026-09-24T14:26:04.762289+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762295+00:00", "trade", 15.7, 98.0]
["2026-09-24T14:26:04.762364+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762427+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762490+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762619+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762667+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762670+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762704+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762740+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762758+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762773+00:00", "trade", 15.7, 2.0]
["2026-09-24T14:26:04.762830+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762884+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.762911+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:26:04.763158+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:26:04.763232+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763254+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763260+00:00", "trade", 15.71, 115.0]
["2026-09-24T14:26:04.763260+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763262+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763268+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763269+00:00", "trade", 15.71, 107.0]
["2026-09-24T14:26:04.763269+00:00", "trade", 15.71, 27.0]
["2026-09-24T14:26:04.763273+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763273+00:00", "trade", 15.71, 127.0]
["2026-09-24T14:26:04.763277+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763278+00:00", "trade", 15.7, 79.0]
["2026-09-24T14:26:04.763278+00:00", "trade", 15.71, 127.0]
["2026-09-24T14:26:04.763278+00:00", "trade", 15.71, 11.0]
["2026-09-24T14:26:04.763281+00:00", "trade", 15.71, 101.0]
["2026-09-24T14:26:04.763281+00:00", "trade", 15.71, 108.0]
["2026-09-24T14:26:04.763287+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:26:04.763287+00:00", "trade", 15.71, 91.0]
["2026-09-24T14:26:04.763287+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763287+00:00", "trade", 15.71, 101.0]
["2026-09-24T14:26:04.763287+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763287+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763291+00:00", "trade", 15.71, 58.0]
["2026-09-24T14:26:04.763291+00:00", "trade", 15.71, 130.0]
["2026-09-24T14:26:04.763292+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763296+00:00", "trade", 15.71, 38.0]
["2026-09-24T14:26:04.763296+00:00", "trade", 15.71, 28.0]
["2026-09-24T14:26:04.763296+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763297+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763300+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763300+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763300+00:00", "trade", 15.71, 92.0]
["2026-09-24T14:26:04.763302+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763305+00:00", "trade", 15.71, 69.0]
["2026-09-24T14:26:04.763305+00:00", "trade", 15.71, 43.0]
["2026-09-24T14:26:04.763305+00:00", "trade", 15.71, 50.0]
["2026-09-24T14:26:04.763305+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:26:04.763308+00:00", "trade", 15.71, 43.0]
["2026-09-24T14:26:04.763308+00:00", "trade", 15.71, 76.0]
["2026-09-24T14:26:04.763332+00:00", "trade", 15.71, 39.0]
["2026-09-24T14:26:04.763332+00:00", "trade", 15.71, 41.0]
["2026-09-24T14:26:04.763332+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:26:04.763341+00:00", "trade", 15.71, 45.0]
["2026-09-24T14:26:04.763347+00:00", "trade", 15.71, 46.0]
["2026-09-24T14:26:04.763350+00:00", "trade", 15.71, 51.0]
["2026-09-24T14:26:04.763431+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:04.763543+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.763543+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.763608+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:26:04.763645+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:04.763703+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:26:04.763713+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:26:04.763718+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:26:04.763743+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:26:04.763912+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:04.763915+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:04.764069+00:00", "trade", 15.71, 25.0]
["2026-09-24T14:26:04.764069+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:26:04.764159+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:26:04.764254+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:26:04.764330+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.764435+00:00", "quote", 15.69, 15.77]
["2026-09-24T14:26:04.765473+00:00", "trade", 15.695, 200.0]
["2026-09-24T14:26:04.766508+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.766541+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:26:04.770309+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:26:04.782055+00:00", "trade", 15.71, 207.0]
["2026-09-24T14:26:04.782250+00:00", "trade", 15.735, 25.0]
["2026-09-24T14:26:04.782302+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.782304+00:00", "trade", 15.74, 93.0]
["2026-09-24T14:26:04.782355+00:00", "trade", 15.735, 200.0]
["2026-09-24T14:26:04.782365+00:00", "trade", 15.74, 7.0]
["2026-09-24T14:26:04.782365+00:00", "trade", 15.74, 193.0]
["2026-09-24T14:26:04.782449+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:26:04.782620+00:00", "trade", 15.735, 300.0]
["2026-09-24T14:26:04.782698+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.783342+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.783342+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.783699+00:00", "trade", 15.735, 300.0]
["2026-09-24T14:26:04.785654+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.788923+00:00", "trade", 15.735, 200.0]
["2026-09-24T14:26:04.848729+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.849757+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:26:04.854449+00:00", "trade", 15.74, 142.0]
["2026-09-24T14:26:04.871039+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:04.879462+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:26:05.253232+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:26:05.254480+00:00", "trade", 15.745, 200.0]
["2026-09-24T14:26:05.255326+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:26:05.255409+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:26:05.276796+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:05.338429+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:26:05.448270+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:05.448345+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:05.490746+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:05.548247+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:05.548293+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:26:05.648285+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:05.648350+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:05.652786+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:05.652836+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:26:05.653192+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:05.731764+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:05.731959+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:26:05.816997+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:26:05.817322+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:05.817377+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:05.817734+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:26:05.820582+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:26:05.820705+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.823547+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.823553+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824100+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824109+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824292+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824313+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824323+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:26:05.824650+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.824659+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:26:05.824659+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:26:05.825192+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.825201+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:05.832081+00:00", "trade", 15.765, 200.0]
["2026-09-24T14:26:05.894776+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:09.060670+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:11.567959+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:12.074115+00:00", "trade", 15.7288, 6.0]
["2026-09-24T14:26:12.203732+00:00", "trade", 15.7995, 200.0]
["2026-09-24T14:26:12.204703+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:12.204767+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:12.641584+00:00", "trade", 15.7271, 3.0]
["2026-09-24T14:26:12.671295+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:13.001098+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:26:13.539831+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:26:16.509689+00:00", "trade", 15.765, 534.0]
["2026-09-24T14:26:16.723837+00:00", "trade", 15.7264, 600.0]
["2026-09-24T14:26:16.961723+00:00", "trade", 15.753, 200.0]
["2026-09-24T14:26:16.962033+00:00", "trade", 15.765, 300.0]
["2026-09-24T14:26:16.990345+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:17.239475+00:00", "trade", 15.765, 450.0]
["2026-09-24T14:26:17.252355+00:00", "trade", 15.765, 150.0]
["2026-09-24T14:26:17.252403+00:00", "trade", 15.765, 600.0]
["2026-09-24T14:26:17.256619+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:26:17.256769+00:00", "trade", 15.765, 80.0]
["2026-09-24T14:26:18.187036+00:00", "trade", 15.7286, 100.0]
["2026-09-24T14:26:18.586488+00:00", "trade", 15.765, 855.0]
["2026-09-24T14:26:19.183984+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:26:20.001272+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:20.010358+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:26:20.087872+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:26:20.517223+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:26:21.298161+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:26:21.300579+00:00", "trade", 15.77, 58.0]
["2026-09-24T14:26:21.934299+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:22.865035+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:22.932660+00:00", "trade", 15.77, 300.0]
["2026-09-24T14:26:24.430168+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:26:28.388691+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:26:29.610934+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:26:29.996235+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:26:30.472668+00:00", "trade", 15.77, 70.0]
["2026-09-24T14:26:30.529647+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.534657+00:00", "trade", 15.76, 36.0]
["2026-09-24T14:26:30.534657+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:26:30.534720+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:26:30.534785+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.534970+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.535238+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:30.535301+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:26:30.535854+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:30.535854+00:00", "trade", 15.765, 220.0]
["2026-09-24T14:26:30.535872+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:30.535872+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:30.536365+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:26:30.536672+00:00", "trade", 15.765, 120.0]
["2026-09-24T14:26:30.536672+00:00", "trade", 15.765, 80.0]
["2026-09-24T14:26:30.538769+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:26:30.538771+00:00", "trade", 15.75, 1000.0]
["2026-09-24T14:26:30.538771+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.588542+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.588575+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.588783+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.588819+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.588882+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.589210+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:26:30.589210+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:26:30.589315+00:00", "trade", 15.7525, 100.0]
["2026-09-24T14:26:30.591134+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:30.615176+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:26:31.302289+00:00", "trade", 15.7463, 10.0]
["2026-09-24T14:26:31.798347+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:31.798792+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:31.799403+00:00", "trade", 15.755, 220.0]
["2026-09-24T14:26:31.801147+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:31.801842+00:00", "trade", 15.755, 80.0]
["2026-09-24T14:26:31.807240+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:26:31.813530+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:26:32.969920+00:00", "trade", 15.7552, 10.0]
["2026-09-24T14:26:33.542484+00:00", "trade", 15.755, 10.0]
["2026-09-24T14:26:34.262226+00:00", "trade", 15.767, 56.0]
["2026-09-24T14:26:34.288791+00:00", "trade", 15.77, 46.0]
["2026-09-24T14:26:34.559269+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:26:34.560634+00:00", "trade", 15.761, 200.0]
["2026-09-24T14:26:34.561028+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:26:34.561344+00:00", "trade", 15.77, 4.0]
["2026-09-24T14:26:34.573210+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:26:35.705777+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:35.706255+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:35.708173+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:35.708609+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:35.708697+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:26:35.842794+00:00", "trade", 15.778, 50.0]
["2026-09-24T14:26:36.583674+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:26:36.583721+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:26:36.583726+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:26:36.583726+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:26:36.583734+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:26:36.583770+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:36.583833+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:36.583837+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:36.583873+00:00", "trade", 15.8, 78.0]
["2026-09-24T14:26:36.583875+00:00", "trade", 15.8, 22.0]
["2026-09-24T14:26:36.583876+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:36.583927+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:26:36.583945+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:36.583957+00:00", "trade", 15.8, 3978.0]
["2026-09-24T14:26:36.583960+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:26:36.583961+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:26:36.583963+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:26:36.583984+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:36.584016+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:26:36.584262+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:26:36.584351+00:00", "trade", 15.8, 81.0]
["2026-09-24T14:26:36.584360+00:00", "trade", 15.8, 19.0]
["2026-09-24T14:26:36.584549+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:26:36.584627+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:26:36.585439+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:26:36.595719+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:26:36.595784+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:26:36.596235+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:26:36.600751+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.600752+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:36.600800+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:26:36.600816+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.601112+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.601207+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:26:36.601209+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:26:36.601212+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:26:36.601212+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.601215+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:26:36.601215+00:00", "trade", 15.84, 45.0]
["2026-09-24T14:26:36.601247+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.601262+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:26:36.601277+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:26:36.601278+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:26:36.601322+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:26:36.601347+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:26:36.601638+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:26:36.601639+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:26:36.601642+00:00", "trade", 15.85, 45.0]
["2026-09-24T14:26:36.601688+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:26:36.601690+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:26:36.604154+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.605743+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.606735+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.674877+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.682199+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.717718+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:26:36.761067+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:36.761127+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:36.761583+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:36.761623+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.762094+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.762189+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:36.762350+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.839403+00:00", "quote", 15.81, 15.9]
["2026-09-24T14:26:36.951845+00:00", "trade", 15.8101, 284.0]
["2026-09-24T14:26:36.952246+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:36.952301+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:37.029224+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:38.084854+00:00", "trade", 15.8205, 1.0]
["2026-09-24T14:26:38.149387+00:00", "trade", 15.8531, 10.0]
["2026-09-24T14:26:38.806115+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:26:38.916940+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:26:39.847923+00:00", "trade", 15.8896, 1800.0]
["2026-09-24T14:26:40.258798+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:26:41.524572+00:00", "trade", 15.8894, 250.0]
["2026-09-24T14:26:41.720082+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:26:46.189788+00:00", "trade", 15.86, 60.0]
["2026-09-24T14:26:46.302321+00:00", "trade", 15.86, 500.0]
["2026-09-24T14:26:47.008228+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:26:47.008816+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:47.560111+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:47.966873+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:26:48.049645+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:48.100931+00:00", "trade", 15.85, 20.0]
["2026-09-24T14:26:48.472324+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:26:48.784757+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:26:48.966894+00:00", "trade", 15.8464, 3.0]
["2026-09-24T14:26:48.969158+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:26:49.589343+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:26:50.360538+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:26:51.036057+00:00", "trade", 15.86, 206.0]
["2026-09-24T14:26:51.057943+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:26:51.491508+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:26:52.319351+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:26:52.912189+00:00", "trade", 15.86, 641.0]
["2026-09-24T14:26:53.425217+00:00", "trade", 15.8935, 6.0]
["2026-09-24T14:26:55.933719+00:00", "trade", 15.86, 125.0]
["2026-09-24T14:26:56.466829+00:00", "trade", 15.8696, 100.0]
["2026-09-24T14:26:56.548388+00:00", "trade", 15.86, 14.0]
["2026-09-24T14:26:56.609683+00:00", "trade", 15.8445, 1.0]
["2026-09-24T14:26:56.632619+00:00", "trade", 15.85, 70.0]
["2026-09-24T14:26:57.549245+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:26:57.550722+00:00", "trade", 15.841, 2.0]
["2026-09-24T14:26:58.664157+00:00", "trade", 15.89, 1125.0]
["2026-09-24T14:26:58.664569+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:26:59.313824+00:00", "trade", 15.884, 1.0]
["2026-09-24T14:26:59.476050+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:26:59.481472+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:26:59.565838+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:26:59.996262+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:27:02.704772+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:27:02.705470+00:00", "trade", 15.86, 15.0]
["2026-09-24T14:27:03.199013+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:27:03.199078+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:27:03.199081+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:27:03.199534+00:00", "quote", 15.82, 15.9]
["2026-09-24T14:27:03.203240+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:27:03.208848+00:00", "trade", 15.86, 8.0]
["2026-09-24T14:27:04.410918+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:04.527392+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:27:04.784326+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:04.868300+00:00", "trade", 15.855, 31.0]
["2026-09-24T14:27:05.539306+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:27:06.043203+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:06.043217+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:07.837313+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:27:07.998752+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:27:09.340565+00:00", "trade", 15.8835, 1.0]
["2026-09-24T14:27:09.361146+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:27:09.361203+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:09.365242+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:09.365513+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:09.598383+00:00", "trade", 15.855, 400.0]
["2026-09-24T14:27:09.602800+00:00", "trade", 15.855, 900.0]
["2026-09-24T14:27:09.603380+00:00", "trade", 15.855, 500.0]
["2026-09-24T14:27:09.618732+00:00", "trade", 15.855, 200.0]
["2026-09-24T14:27:09.631446+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:10.107207+00:00", "trade", 15.8417, 100.0]
["2026-09-24T14:27:12.856059+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:12.866083+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:12.866133+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:27:13.372511+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:27:13.749989+00:00", "trade", 15.8205, 50.0]
["2026-09-24T14:27:14.794970+00:00", "trade", 15.855, 3.0]
["2026-09-24T14:27:15.959785+00:00", "trade", 15.8701, 100.0]
["2026-09-24T14:27:16.237558+00:00", "trade", 15.87, 5.0]
["2026-09-24T14:27:16.260487+00:00", "trade", 15.87, 1.0]
["2026-09-24T14:27:16.381540+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:27:16.872544+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:27:16.874111+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.874439+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.874754+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.875705+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.914256+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.915715+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:16.915787+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:27:16.929328+00:00", "trade", 15.855, 200.0]
["2026-09-24T14:27:16.971741+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:27:17.558080+00:00", "trade", 15.87, 2.0]
["2026-09-24T14:27:18.234463+00:00", "trade", 15.855, 200.0]
["2026-09-24T14:27:18.260508+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:27:18.260618+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:18.264607+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:18.339781+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:18.339966+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:18.369748+00:00", "trade", 15.865, 100.0]
["2026-09-24T14:27:18.445402+00:00", "trade", 15.84, 500.0]
["2026-09-24T14:27:18.446154+00:00", "trade", 15.84, 1500.0]
["2026-09-24T14:27:18.446364+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:18.760000+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:20.751959+00:00", "trade", 15.865, 100.0]
["2026-09-24T14:27:20.888197+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:27:22.060554+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:22.063025+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:22.104751+00:00", "trade", 15.865, 100.0]
["2026-09-24T14:27:23.163865+00:00", "trade", 15.865, 1.0]
["2026-09-24T14:27:25.094281+00:00", "trade", 15.8769, 6.0]
["2026-09-24T14:27:25.094645+00:00", "trade", 15.8769, 1.0]
["2026-09-24T14:27:25.709736+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:25.709872+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:25.919990+00:00", "trade", 15.8835, 1.0]
["2026-09-24T14:27:26.669527+00:00", "trade", 15.8899, 63.0]
["2026-09-24T14:27:26.670354+00:00", "trade", 15.865, 1.0]
["2026-09-24T14:27:26.674555+00:00", "trade", 15.8401, 1.0]
["2026-09-24T14:27:27.032769+00:00", "trade", 15.865, 480.0]
["2026-09-24T14:27:27.460103+00:00", "trade", 15.8769, 1.0]
["2026-09-24T14:27:27.460467+00:00", "trade", 15.8769, 1.0]
["2026-09-24T14:27:27.461715+00:00", "trade", 15.89, 67.0]
["2026-09-24T14:27:29.421713+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:29.996273+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:27:31.078939+00:00", "trade", 15.8531, 25.0]
["2026-09-24T14:27:31.928942+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:31.929466+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:27:31.929466+00:00", "trade", 15.89, 6.0]
["2026-09-24T14:27:31.929523+00:00", "trade", 15.9, 40.0]
["2026-09-24T14:27:31.929523+00:00", "trade", 15.9, 1000.0]
["2026-09-24T14:27:31.929532+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:27:31.929533+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:27:31.929545+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:31.929547+00:00", "trade", 15.9, 11.0]
["2026-09-24T14:27:31.929547+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:27:31.929548+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:31.929563+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:27:31.929563+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:31.929578+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:27:31.929593+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:31.929593+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.929604+00:00", "trade", 15.9, 89.0]
["2026-09-24T14:27:31.929610+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:27:31.929616+00:00", "trade", 15.9, 22.0]
["2026-09-24T14:27:31.929623+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.929625+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:27:31.929634+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.929646+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.929658+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.929700+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.929709+00:00", "trade", 15.9, 9.0]
["2026-09-24T14:27:31.929821+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:27:31.929893+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:27:31.929969+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.929983+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:27:31.930055+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:27:31.930100+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:27:31.930250+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.931586+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:31.933583+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.933668+00:00", "quote", 15.87, 15.91]
["2026-09-24T14:27:31.935570+00:00", "trade", 15.909, 20.0]
["2026-09-24T14:27:31.937321+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:27:31.937321+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:27:31.937880+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.938592+00:00", "trade", 15.9, 40.0]
["2026-09-24T14:27:31.939257+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:27:31.946639+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:31.946689+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:31.952022+00:00", "trade", 15.93, 4.0]
["2026-09-24T14:27:31.952059+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:27:31.953018+00:00", "trade", 15.91, 300.0]
["2026-09-24T14:27:32.025516+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:32.028663+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:27:32.297643+00:00", "trade", 15.91, 220.0]
["2026-09-24T14:27:33.886908+00:00", "trade", 15.91, 200.0]
["2026-09-24T14:27:33.909779+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:34.019604+00:00", "trade", 15.9172, 150.0]
["2026-09-24T14:27:38.447165+00:00", "trade", 15.91, 300.0]
["2026-09-24T14:27:38.447793+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:27:38.448791+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:27:38.448924+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:27:38.448954+00:00", "trade", 15.91, 900.0]
["2026-09-24T14:27:38.955375+00:00", "trade", 15.9167, 35.0]
["2026-09-24T14:27:41.776569+00:00", "trade", 15.9113, 100.0]
["2026-09-24T14:27:42.459789+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:44.735692+00:00", "trade", 15.9288, 1.0]
["2026-09-24T14:27:47.387649+00:00", "trade", 15.8955, 1.0]
["2026-09-24T14:27:48.663711+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:27:48.663723+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:48.664224+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:48.664314+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:48.664754+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:27:49.537182+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:27:49.541759+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:27:49.541759+00:00", "trade", 15.89, 200.0]
["2026-09-24T14:27:49.541760+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:49.541762+00:00", "trade", 15.89, 627.0]
["2026-09-24T14:27:49.541764+00:00", "trade", 15.91, 220.0]
["2026-09-24T14:27:49.541768+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:49.541768+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:49.541792+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:27:49.541807+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:27:49.541815+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:27:49.541816+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:27:49.541819+00:00", "trade", 15.89, 140.0]
["2026-09-24T14:27:49.541822+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:27:49.541825+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:49.541870+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:27:49.541885+00:00", "trade", 15.89, 80.0]
["2026-09-24T14:27:49.541975+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:27:49.542015+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:27:49.542018+00:00", "trade", 15.89, 120.0]
["2026-09-24T14:27:49.542020+00:00", "trade", 15.89, 84.0]
["2026-09-24T14:27:49.542020+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:49.542125+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:27:49.542156+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:27:49.542421+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:27:49.542526+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:27:49.542547+00:00", "quote", 15.88, 15.89]
["2026-09-24T14:27:49.542549+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:27:49.542573+00:00", "trade", 15.87, 8.0]
["2026-09-24T14:27:49.542628+00:00", "trade", 15.87, 120.0]
["2026-09-24T14:27:49.542628+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.542642+00:00", "quote", 15.88, 15.89]
["2026-09-24T14:27:49.542676+00:00", "trade", 15.87, 140.0]
["2026-09-24T14:27:49.542682+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.542717+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:27:49.542769+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:27:49.542812+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:27:49.542912+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:27:49.542922+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:27:49.543238+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:27:49.543273+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.543433+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:27:49.543470+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.543529+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.543554+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.543599+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:27:49.543885+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.546726+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.547488+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:27:49.548912+00:00", "trade", 15.89, 600.0]
["2026-09-24T14:27:49.549243+00:00", "trade", 15.87, 300.0]
["2026-09-24T14:27:49.549309+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:27:49.549339+00:00", "trade", 15.87, 220.0]
["2026-09-24T14:27:49.549348+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.549436+00:00", "trade", 15.87, 80.0]
["2026-09-24T14:27:49.549607+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.549869+00:00", "trade", 15.87, 220.0]
["2026-09-24T14:27:49.549881+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.550257+00:00", "trade", 15.87, 13.0]
["2026-09-24T14:27:49.550542+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.550572+00:00", "trade", 15.87, 13.0]
["2026-09-24T14:27:49.551643+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.563518+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:27:49.642549+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:49.682556+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:27:49.796347+00:00", "trade", 15.88, 600.0]
["2026-09-24T14:27:51.555052+00:00", "trade", 15.8725, 20.0]
["2026-09-24T14:27:51.594709+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:52.909318+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:27:52.927231+00:00", "trade", 15.8619, 599.0]
["2026-09-24T14:27:53.735579+00:00", "trade", 15.88, 25.0]
["2026-09-24T14:27:53.842871+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:27:54.292205+00:00", "trade", 15.8565, 1.0]
["2026-09-24T14:27:56.253472+00:00", "trade", 15.8619, 600.0]
["2026-09-24T14:27:59.588687+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:59.588782+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:27:59.996285+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:28:01.752269+00:00", "trade", 15.88, 200.0]
["2026-09-24T14:28:02.132053+00:00", "trade", 15.898, 1.0]
["2026-09-24T14:28:03.204847+00:00", "trade", 15.88, 14.0]
["2026-09-24T14:28:03.582577+00:00", "trade", 15.8943, 1.0]
["2026-09-24T14:28:04.616071+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:28:05.151637+00:00", "trade", 15.8943, 9.0]
["2026-09-24T14:28:06.838866+00:00", "trade", 15.8943, 5.0]
["2026-09-24T14:28:06.839233+00:00", "trade", 15.8943, 1.0]
["2026-09-24T14:28:07.049418+00:00", "trade", 15.8943, 15.0]
["2026-09-24T14:28:09.140425+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:28:09.822834+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:10.300253+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:12.466194+00:00", "trade", 15.8969, 25.0]
["2026-09-24T14:28:12.723019+00:00", "trade", 15.8775, 30.0]
["2026-09-24T14:28:15.424658+00:00", "trade", 15.8731, 1.0]
["2026-09-24T14:28:15.921084+00:00", "trade", 15.885, 31.0]
["2026-09-24T14:28:16.475581+00:00", "trade", 15.8969, 1.0]
["2026-09-24T14:28:18.945930+00:00", "trade", 15.762, 23.0]
["2026-09-24T14:28:19.439271+00:00", "trade", 15.885, 75.0]
["2026-09-24T14:28:19.439824+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:24.045041+00:00", "trade", 15.88, 23.0]
["2026-09-24T14:28:24.045080+00:00", "trade", 15.885, 77.0]
["2026-09-24T14:28:24.212575+00:00", "trade", 15.88, 9.0]
["2026-09-24T14:28:24.616162+00:00", "trade", 15.9099, 2.0]
["2026-09-24T14:28:27.427097+00:00", "trade", 15.885, 100.0]
["2026-09-24T14:28:28.510226+00:00", "trade", 15.8849, 100.0]
["2026-09-24T14:28:29.996307+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:31.758540+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:32.818743+00:00", "trade", 15.8588, 6.0]
["2026-09-24T14:28:33.483879+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:33.484474+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:28:33.484572+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:33.485752+00:00", "trade", 15.895, 220.0]
["2026-09-24T14:28:33.485752+00:00", "trade", 15.895, 80.0]
["2026-09-24T14:28:33.485884+00:00", "trade", 15.895, 163.0]
["2026-09-24T14:28:33.495062+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:28:33.496115+00:00", "trade", 15.891, 100.0]
["2026-09-24T14:28:33.496307+00:00", "trade", 15.9, 300.0]
["2026-09-24T14:28:33.574258+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:28:33.603565+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:28:33.604387+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:34.325564+00:00", "trade", 15.895, 70.0]
["2026-09-24T14:28:35.161494+00:00", "trade", 15.9098, 3.0]
["2026-09-24T14:28:35.162420+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:35.162465+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:35.382899+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:36.889442+00:00", "trade", 15.895, 7.0]
["2026-09-24T14:28:37.207355+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:37.209162+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:37.584471+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:37.888418+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:37.890544+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:38.889156+00:00", "trade", 15.906, 94.0]
["2026-09-24T14:28:39.173860+00:00", "trade", 15.895, 11.0]
["2026-09-24T14:28:40.888460+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:28:40.918664+00:00", "trade", 15.895, 2.0]
["2026-09-24T14:28:40.919855+00:00", "trade", 15.91, 500.0]
["2026-09-24T14:28:41.624571+00:00", "trade", 15.895, 2.0]
["2026-09-24T14:28:41.816715+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:41.821836+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:41.824543+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:41.825060+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:41.827435+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:41.827439+00:00", "trade", 15.91, 161.0]
["2026-09-24T14:28:41.827495+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:28:41.827592+00:00", "trade", 15.9099, 100.0]
["2026-09-24T14:28:41.827601+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:28:41.827680+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:28:41.827688+00:00", "trade", 15.91, 300.0]
["2026-09-24T14:28:41.827694+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:28:41.827694+00:00", "trade", 15.91, 4.0]
["2026-09-24T14:28:41.827710+00:00", "quote", 15.89, 15.91]
["2026-09-24T14:28:41.827757+00:00", "trade", 15.9099, 100.0]
["2026-09-24T14:28:41.827760+00:00", "quote", 15.9, 15.91]
["2026-09-24T14:28:41.827770+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:28:41.827771+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.827791+00:00", "trade", 15.91, 25.0]
["2026-09-24T14:28:41.827826+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.827860+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:28:41.827929+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:28:41.827962+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:28:41.828260+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.828590+00:00", "trade", 15.915, 25.0]
["2026-09-24T14:28:41.828629+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.828651+00:00", "trade", 15.91, 200.0]
["2026-09-24T14:28:41.828660+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.828708+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.829002+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.829026+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.829344+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.829366+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.829733+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.831730+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.835311+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:28:41.838245+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:28:41.841106+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:28:41.841107+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.841222+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.850404+00:00", "trade", 15.8812, 1.0]
["2026-09-24T14:28:41.928961+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:28:41.958379+00:00", "trade", 15.915, 200.0]
["2026-09-24T14:28:42.672429+00:00", "trade", 15.915, 55.0]
["2026-09-24T14:28:42.855504+00:00", "trade", 15.92, 200.0]
["2026-09-24T14:28:43.517139+00:00", "trade", 15.9149, 55.0]
["2026-09-24T14:28:43.594745+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:28:43.594751+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:28:43.594805+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:28:43.595076+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:28:43.595156+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:28:43.595157+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:28:43.595276+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:28:43.595346+00:00", "quote", 15.89, 15.92]
["2026-09-24T14:28:43.595411+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:28:43.598825+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:28:43.598855+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:28:43.598970+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:28:43.599135+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:28:43.599190+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:28:43.599657+00:00", "quote", 15.88, 15.92]
["2026-09-24T14:28:43.599812+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:28:44.667247+00:00", "trade", 15.905, 100.0]
["2026-09-24T14:28:44.670381+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670386+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670391+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670392+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:28:44.670428+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:28:44.670446+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670509+00:00", "trade", 15.89, 30.0]
["2026-09-24T14:28:44.670512+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:28:44.670515+00:00", "trade", 15.88, 4.0]
["2026-09-24T14:28:44.670587+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670588+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:28:44.670622+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670637+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:28:44.670675+00:00", "trade", 15.88, 20.0]
["2026-09-24T14:28:44.670678+00:00", "trade", 15.88, 169.0]
["2026-09-24T14:28:44.670682+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:28:44.670692+00:00", "quote", 15.88, 15.89]
["2026-09-24T14:28:44.671008+00:00", "quote", 15.88, 15.88]
["2026-09-24T14:28:44.671009+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:28:44.671012+00:00", "trade", 15.86, 34.0]
["2026-09-24T14:28:44.671012+00:00", "trade", 15.86, 120.0]
["2026-09-24T14:28:44.671018+00:00", "trade", 15.87, 220.0]
["2026-09-24T14:28:44.671018+00:00", "trade", 15.86, 6077.0]
["2026-09-24T14:28:44.671018+00:00", "trade", 15.86, 50.0]
["2026-09-24T14:28:44.671043+00:00", "quote", 15.87, 15.88]
["2026-09-24T14:28:44.671083+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:28:44.671349+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:28:44.671509+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:28:44.671614+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:28:44.672040+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:28:44.672321+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.672401+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:28:44.672762+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.674877+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.675102+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.675163+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.675839+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.676125+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:44.676646+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:44.688071+00:00", "trade", 15.88, 34.0]
["2026-09-24T14:28:44.688454+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.690715+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.692168+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:28:44.692690+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:44.693291+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:28:44.693526+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.694007+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.694529+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.694970+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.695491+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.695982+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.696488+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.697010+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.697491+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.697972+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.698488+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.699009+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.699490+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.700012+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.700533+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.701014+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.701490+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.701971+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.702493+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.702999+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.703490+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.704011+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.704492+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.705013+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.705495+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.705986+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.706492+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.707013+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.707494+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.707976+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.708492+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.709013+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.709494+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.709975+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:44.763896+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:28:45.747952+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:28:45.747952+00:00", "trade", 15.86, 77.0]
["2026-09-24T14:28:45.748077+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:45.748634+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:45.751897+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:28:45.752243+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:28:45.754574+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:28:45.754884+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:28:45.755515+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:45.771739+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:28:46.168933+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:47.352304+00:00", "trade", 15.895, 7.0]
["2026-09-24T14:28:48.018901+00:00", "trade", 15.89, 14.0]
["2026-09-24T14:28:48.573187+00:00", "trade", 15.895, 1.0]
["2026-09-24T14:28:49.464064+00:00", "trade", 15.912, 56.0]
["2026-09-24T14:28:49.464424+00:00", "trade", 15.912, 1.0]
["2026-09-24T14:28:50.483562+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:56.068816+00:00", "trade", 15.9282, 4.0]
["2026-09-24T14:28:56.307554+00:00", "trade", 15.9299, 276.0]
["2026-09-24T14:28:56.308149+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:56.722659+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:56.722764+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:28:57.626013+00:00", "trade", 15.895, 40.0]
["2026-09-24T14:28:59.838596+00:00", "trade", 15.9117, 35.0]
["2026-09-24T14:28:59.996329+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:29:00.917899+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:29:01.682155+00:00", "trade", 15.9, 30.0]
["2026-09-24T14:29:02.349883+00:00", "trade", 15.895, 3.0]
["2026-09-24T14:29:02.380733+00:00", "trade", 15.92, 3.0]
["2026-09-24T14:29:03.074888+00:00", "trade", 15.9045, 627.0]
["2026-09-24T14:29:03.517272+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:29:03.517292+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:29:03.517293+00:00", "trade", 15.93, 40.0]
["2026-09-24T14:29:03.517296+00:00", "trade", 15.93, 200.0]
["2026-09-24T14:29:03.517297+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:29:03.517299+00:00", "trade", 15.93, 1.0]
["2026-09-24T14:29:03.517299+00:00", "trade", 15.93, 37.0]
["2026-09-24T14:29:03.517314+00:00", "trade", 15.93, 40.0]
["2026-09-24T14:29:03.517320+00:00", "trade", 15.94, 17.0]
["2026-09-24T14:29:03.517323+00:00", "trade", 15.93, 163.0]
["2026-09-24T14:29:03.517332+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:29:03.517347+00:00", "trade", 15.93, 25.0]
["2026-09-24T14:29:03.517347+00:00", "quote", 15.91, 15.93]
["2026-09-24T14:29:03.517380+00:00", "trade", 15.93, 40.0]
["2026-09-24T14:29:03.517392+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517470+00:00", "trade", 15.93, 25.0]
["2026-09-24T14:29:03.517494+00:00", "trade", 15.93, 30.0]
["2026-09-24T14:29:03.517497+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:29:03.517504+00:00", "trade", 15.94, 20.0]
["2026-09-24T14:29:03.517506+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:29:03.517583+00:00", "quote", 15.92, 15.93]
["2026-09-24T14:29:03.517606+00:00", "trade", 15.94, 43.0]
["2026-09-24T14:29:03.517608+00:00", "quote", 15.92, 15.94]
["2026-09-24T14:29:03.517615+00:00", "trade", 15.94, 35.0]
["2026-09-24T14:29:03.517636+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517639+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517639+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517703+00:00", "quote", 15.92, 15.94]
["2026-09-24T14:29:03.517852+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517934+00:00", "quote", 15.92, 15.94]
["2026-09-24T14:29:03.517969+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:03.517991+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.517991+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:03.518089+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:03.518445+00:00", "trade", 15.935, 25.0]
["2026-09-24T14:29:03.518484+00:00", "trade", 15.935, 25.0]
["2026-09-24T14:29:03.518745+00:00", "trade", 15.935, 25.0]
["2026-09-24T14:29:03.518876+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:03.519007+00:00", "trade", 15.935, 25.0]
["2026-09-24T14:29:03.519040+00:00", "trade", 15.935, 25.0]
["2026-09-24T14:29:03.594616+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:03.617961+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:03.948602+00:00", "trade", 15.93, 10.0]
["2026-09-24T14:29:04.134092+00:00", "trade", 15.935, 63.0]
["2026-09-24T14:29:04.321554+00:00", "trade", 15.935, 220.0]
["2026-09-24T14:29:04.321858+00:00", "trade", 15.935, 80.0]
["2026-09-24T14:29:04.326125+00:00", "trade", 15.935, 300.0]
["2026-09-24T14:29:04.970471+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:29:05.672668+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:06.129496+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:06.129815+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:06.134506+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:06.137122+00:00", "trade", 15.95, 381.0]
["2026-09-24T14:29:06.137375+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:29:06.137408+00:00", "trade", 15.9499, 119.0]
["2026-09-24T14:29:06.137591+00:00", "trade", 15.9499, 100.0]
["2026-09-24T14:29:06.137682+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:29:06.137871+00:00", "trade", 15.9499, 100.0]
["2026-09-24T14:29:06.137916+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:29:06.138211+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:29:06.139266+00:00", "trade", 15.94, 381.0]
["2026-09-24T14:29:06.139588+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:29:06.149677+00:00", "trade", 15.949, 200.0]
["2026-09-24T14:29:06.393172+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:06.393415+00:00", "trade", 15.9335, 50.0]
["2026-09-24T14:29:06.397048+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:06.416270+00:00", "trade", 15.9338, 50.0]
["2026-09-24T14:29:08.946263+00:00", "trade", 15.8852, 500.0]
["2026-09-24T14:29:09.471723+00:00", "trade", 15.94, 300.0]
["2026-09-24T14:29:09.476402+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:29:09.841037+00:00", "trade", 15.9301, 600.0]
["2026-09-24T14:29:09.842167+00:00", "trade", 15.94, 60.0]
["2026-09-24T14:29:10.394451+00:00", "trade", 15.94, 1.0]
["2026-09-24T14:29:11.283550+00:00", "trade", 15.94, 10.0]
["2026-09-24T14:29:11.471894+00:00", "trade", 15.94, 300.0]
["2026-09-24T14:29:11.471948+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.643343+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.643478+00:00", "trade", 15.94, 300.0]
["2026-09-24T14:29:12.647032+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647035+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647045+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647047+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647086+00:00", "trade", 15.94, 275.0]
["2026-09-24T14:29:12.647095+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.647098+00:00", "trade", 15.94, 75.0]
["2026-09-24T14:29:12.647105+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.647105+00:00", "trade", 15.94, 275.0]
["2026-09-24T14:29:12.647108+00:00", "trade", 15.94, 75.0]
["2026-09-24T14:29:12.647114+00:00", "trade", 15.94, 145.0]
["2026-09-24T14:29:12.647114+00:00", "trade", 15.94, 220.0]
["2026-09-24T14:29:12.647120+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.647120+00:00", "trade", 15.94, 220.0]
["2026-09-24T14:29:12.647123+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.647123+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.647126+00:00", "trade", 15.94, 120.0]
["2026-09-24T14:29:12.647135+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647138+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647144+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647159+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647246+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647291+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647300+00:00", "trade", 15.94, 220.0]
["2026-09-24T14:29:12.647300+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647306+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647315+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647345+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647363+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647483+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647535+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.647577+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:12.647631+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.647703+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.647718+00:00", "trade", 15.94, 40.0]
["2026-09-24T14:29:12.647727+00:00", "trade", 15.94, 87.0]
["2026-09-24T14:29:12.647901+00:00", "trade", 15.94, 25.0]
["2026-09-24T14:29:12.649023+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.649062+00:00", "trade", 15.94, 100.0]
["2026-09-24T14:29:12.649438+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:12.652063+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.653239+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.653973+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.654066+00:00", "trade", 15.94, 200.0]
["2026-09-24T14:29:12.656373+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.657284+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.682024+00:00", "trade", 15.94, 13.0]
["2026-09-24T14:29:12.875109+00:00", "trade", 15.9493, 8.0]
["2026-09-24T14:29:12.977352+00:00", "trade", 15.94, 2508.0]
["2026-09-24T14:29:13.729858+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:29:14.170149+00:00", "trade", 15.9474, 1.0]
["2026-09-24T14:29:14.838367+00:00", "trade", 15.9488, 1.0]
["2026-09-24T14:29:17.527896+00:00", "trade", 15.94, 5.0]
["2026-09-24T14:29:17.737840+00:00", "trade", 15.93, 11.0]
["2026-09-24T14:29:18.370342+00:00", "trade", 15.8935, 100.0]
["2026-09-24T14:29:18.370391+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:29:18.370393+00:00", "trade", 15.93, 500.0]
["2026-09-24T14:29:18.370442+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:18.370442+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:29:18.370462+00:00", "quote", 15.91, 15.95]
["2026-09-24T14:29:18.370463+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:18.370484+00:00", "trade", 15.92, 28.0]
["2026-09-24T14:29:18.370532+00:00", "quote", 15.91, 15.94]
["2026-09-24T14:29:18.370559+00:00", "trade", 15.91, 140.0]
["2026-09-24T14:29:18.370641+00:00", "trade", 15.93, 4.0]
["2026-09-24T14:29:18.370643+00:00", "trade", 15.93, 31.0]
["2026-09-24T14:29:18.371698+00:00", "trade", 15.92, 190.0]
["2026-09-24T14:29:18.371975+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:18.372077+00:00", "trade", 15.92, 210.0]
["2026-09-24T14:29:18.379243+00:00", "trade", 15.9, 120.0]
["2026-09-24T14:29:18.460379+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:18.471827+00:00", "trade", 15.9, 21.0]
["2026-09-24T14:29:18.481385+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:18.570284+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:18.570612+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:18.570678+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:29:18.570733+00:00", "trade", 15.924, 500.0]
["2026-09-24T14:29:18.570781+00:00", "trade", 15.9, 43.0]
["2026-09-24T14:29:18.571436+00:00", "trade", 15.9036, 1125.0]
["2026-09-24T14:29:18.571692+00:00", "trade", 15.93, 100.0]
["2026-09-24T14:29:18.571830+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:18.656981+00:00", "trade", 15.9107, 100.0]
["2026-09-24T14:29:19.040575+00:00", "trade", 15.9193, 5.0]
["2026-09-24T14:29:19.217624+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:29:19.219800+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:19.324304+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:19.711915+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:29:20.033036+00:00", "trade", 15.94, 15.0]
["2026-09-24T14:29:20.776778+00:00", "trade", 15.9, 150.0]
["2026-09-24T14:29:21.490368+00:00", "trade", 15.9, 600.0]
["2026-09-24T14:29:22.057429+00:00", "trade", 15.9295, 100.0]
["2026-09-24T14:29:22.692995+00:00", "trade", 15.9, 126.0]
["2026-09-24T14:29:25.286344+00:00", "trade", 15.9, 295.0]
["2026-09-24T14:29:25.702346+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:26.202450+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:27.004772+00:00", "trade", 15.88, 10.0]
["2026-09-24T14:29:27.278599+00:00", "trade", 15.8947, 70.0]
["2026-09-24T14:29:27.278688+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:29:27.278693+00:00", "trade", 15.9, 108.0]
["2026-09-24T14:29:27.278698+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:29:27.278699+00:00", "trade", 15.9, 250.0]
["2026-09-24T14:29:27.278703+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:29:27.278738+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:29:27.278753+00:00", "quote", 15.86, 15.95]
["2026-09-24T14:29:27.278763+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:29:27.278793+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:29:27.278819+00:00", "trade", 15.9, 92.0]
["2026-09-24T14:29:27.278848+00:00", "quote", 15.87, 15.95]
["2026-09-24T14:29:27.278858+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.279169+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.279369+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:29:27.279530+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.284552+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.284552+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.300747+00:00", "trade", 15.8947, 1.0]
["2026-09-24T14:29:27.386168+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:27.565454+00:00", "trade", 15.9305, 1.0]
["2026-09-24T14:29:27.659427+00:00", "trade", 15.915, 100.0]
["2026-09-24T14:29:27.820884+00:00", "trade", 15.92, 2000.0]
["2026-09-24T14:29:28.552433+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:28.575849+00:00", "trade", 15.92, 313.0]
["2026-09-24T14:29:29.512010+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:29:29.996346+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:30.985106+00:00", "trade", 15.92, 1098.0]
["2026-09-24T14:29:34.254088+00:00", "trade", 15.9109, 10.0]
["2026-09-24T14:29:34.407028+00:00", "trade", 15.92, 39.0]
["2026-09-24T14:29:34.409040+00:00", "trade", 15.92, 1.0]
["2026-09-24T14:29:36.301957+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:37.251888+00:00", "trade", 15.8915, 1935.0]
["2026-09-24T14:29:37.252249+00:00", "trade", 15.8915, 1.0]
["2026-09-24T14:29:37.664484+00:00", "trade", 15.9264, 9.0]
["2026-09-24T14:29:37.686439+00:00", "trade", 15.9264, 1.0]
["2026-09-24T14:29:39.586935+00:00", "trade", 15.9305, 1.0]
["2026-09-24T14:29:40.112864+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:29:40.436403+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.436412+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:29:40.436448+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.437124+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.437631+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.439509+00:00", "trade", 15.91, 3.0]
["2026-09-24T14:29:40.440482+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.440502+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.440548+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.440668+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:40.441129+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:41.791844+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:29:41.791889+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:41.791944+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:44.247883+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:44.584425+00:00", "trade", 15.92, 5.0]
["2026-09-24T14:29:44.632981+00:00", "trade", 15.92, 264.0]
["2026-09-24T14:29:45.335300+00:00", "trade", 15.92, 300.0]
["2026-09-24T14:29:45.953332+00:00", "trade", 15.89, 63.0]
["2026-09-24T14:29:46.763914+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:29:46.780998+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:46.797116+00:00", "trade", 15.94, 300.0]
["2026-09-24T14:29:48.128750+00:00", "trade", 15.938, 1.0]
["2026-09-24T14:29:49.578477+00:00", "trade", 15.9247, 1.0]
["2026-09-24T14:29:49.798504+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:50.219935+00:00", "trade", 15.92, 100.0]
["2026-09-24T14:29:50.642834+00:00", "trade", 15.92, 400.0]
["2026-09-24T14:29:50.644327+00:00", "trade", 15.95, 600.0]
["2026-09-24T14:29:52.103609+00:00", "trade", 15.95, 25.0]
["2026-09-24T14:29:52.860063+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:52.860164+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:29:52.860844+00:00", "trade", 15.92, 80.0]
["2026-09-24T14:29:55.615219+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:29:55.726703+00:00", "trade", 15.93, 5.0]
["2026-09-24T14:29:56.110919+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:29:56.430178+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:29:56.572346+00:00", "trade", 15.925, 3000.0]
["2026-09-24T14:29:56.626228+00:00", "trade", 15.91, 10.0]
["2026-09-24T14:29:57.428682+00:00", "trade", 15.9287, 1.0]
["2026-09-24T14:29:57.429049+00:00", "trade", 15.9287, 1.0]
["2026-09-24T14:29:59.371184+00:00", "trade", 15.925, 5.0]
["2026-09-24T14:29:59.996373+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:30:00.428789+00:00", "trade", 15.9434, 1.0]
["2026-09-24T14:30:04.622189+00:00", "trade", 15.9287, 1.0]
["2026-09-24T14:30:04.953148+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:30:05.513645+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:30:05.778106+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:30:05.778109+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:30:05.778172+00:00", "trade", 15.9, 38.0]
["2026-09-24T14:30:05.778172+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:30:05.778174+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:30:05.778175+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:30:05.778178+00:00", "trade", 15.9, 500.0]
["2026-09-24T14:30:05.778299+00:00", "quote", 15.9, 15.93]
["2026-09-24T14:30:05.778304+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:30:05.778485+00:00", "quote", 15.87, 15.92]
["2026-09-24T14:30:05.778491+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:30:05.778491+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:30:05.778599+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:30:05.778603+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:30:05.778605+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:30:05.778606+00:00", "trade", 15.89, 90.0]
["2026-09-24T14:30:05.778608+00:00", "trade", 15.89, 20.0]
["2026-09-24T14:30:05.778665+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:30:05.778765+00:00", "trade", 15.89, 5.0]
["2026-09-24T14:30:05.778765+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:30:05.778806+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:30:05.778978+00:00", "trade", 15.89, 4.0]
["2026-09-24T14:30:05.779176+00:00", "trade", 15.91, 100.0]
["2026-09-24T14:30:05.780675+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:30:05.786709+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:30:07.547493+00:00", "trade", 15.92, 7.0]
["2026-09-24T14:30:08.935911+00:00", "trade", 15.86, 2000.0]
["2026-09-24T14:30:08.937041+00:00", "trade", 15.87, 60.0]
["2026-09-24T14:30:08.937082+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:30:08.937090+00:00", "trade", 15.87, 40.0]
["2026-09-24T14:30:08.937090+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937095+00:00", "trade", 15.86, 160.0]
["2026-09-24T14:30:08.937099+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937099+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:30:08.937102+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937102+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:30:08.937104+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937104+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937107+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:30:08.937108+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:30:08.937108+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:30:08.937119+00:00", "trade", 15.86, 40.0]
["2026-09-24T14:30:08.937152+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:08.937207+00:00", "quote", 15.86, 15.91]
["2026-09-24T14:30:08.937222+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:08.937257+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:08.937272+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:08.937282+00:00", "quote", 15.86, 15.9]
["2026-09-24T14:30:08.937331+00:00", "trade", 15.85, 9.0]
["2026-09-24T14:30:08.937331+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:30:08.937336+00:00", "trade", 15.86, 24.0]
["2026-09-24T14:30:08.937340+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:30:08.937342+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:08.937348+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:30:08.937427+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:08.937442+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:08.937488+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937498+00:00", "trade", 15.85, 766.0]
["2026-09-24T14:30:08.937498+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937508+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:08.937516+00:00", "trade", 15.85, 138.0]
["2026-09-24T14:30:08.937518+00:00", "quote", 15.85, 15.9]
["2026-09-24T14:30:08.937558+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937628+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937663+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937663+00:00", "quote", 15.85, 15.89]
["2026-09-24T14:30:08.937693+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937693+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:30:08.937748+00:00", "trade", 15.85, 9.0]
["2026-09-24T14:30:08.937752+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:08.937753+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:30:08.937753+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:30:08.937754+00:00", "trade", 15.85, 6.0]
["2026-09-24T14:30:08.937768+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:30:08.937826+00:00", "trade", 15.84, 160.0]
["2026-09-24T14:30:08.937828+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:30:08.937838+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:30:08.938226+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:30:08.938380+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:30:08.938380+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:30:08.938440+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:30:08.938535+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:30:08.939066+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:30:08.939324+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:08.939342+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:30:08.939411+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:08.939422+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:30:08.939426+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:08.939427+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939441+00:00", "trade", 15.82, 93.0]
["2026-09-24T14:30:08.939468+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:08.939472+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939593+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939745+00:00", "trade", 15.83, 9.0]
["2026-09-24T14:30:08.939748+00:00", "trade", 15.83, 98.0]
["2026-09-24T14:30:08.939753+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939778+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939953+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.939979+00:00", "trade", 15.82, 9.0]
["2026-09-24T14:30:08.940232+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:30:08.941507+00:00", "trade", 15.8083, 632.0]
["2026-09-24T14:30:08.941823+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.941925+00:00", "trade", 15.801, 50.0]
["2026-09-24T14:30:08.943275+00:00", "trade", 15.801, 88.0]
["2026-09-24T14:30:08.944096+00:00", "trade", 15.82, 34.0]
["2026-09-24T14:30:08.944102+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:08.944105+00:00", "trade", 15.82, 31.0]
["2026-09-24T14:30:08.944129+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:30:08.944213+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:08.944301+00:00", "trade", 15.82, 32.0]
["2026-09-24T14:30:08.944346+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:08.944424+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:30:08.944479+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:08.944673+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:08.944695+00:00", "quote", 15.8, 15.86]
["2026-09-24T14:30:08.944820+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:30:08.944926+00:00", "trade", 15.82, 78.0]
["2026-09-24T14:30:08.945642+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:30:08.945684+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.946297+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.946439+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.947864+00:00", "trade", 15.82, 197.0]
["2026-09-24T14:30:08.952874+00:00", "trade", 15.81, 120.0]
["2026-09-24T14:30:08.956176+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.960987+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:30:08.985691+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.987207+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.987243+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.987372+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.987754+00:00", "trade", 15.8125, 100.0]
["2026-09-24T14:30:08.987871+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:08.988046+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.988124+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.988169+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:08.988467+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.160593+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.160593+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.160647+00:00", "trade", 15.8001, 100.0]
["2026-09-24T14:30:09.160904+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:30:09.310763+00:00", "trade", 15.815, 50.0]
["2026-09-24T14:30:09.584255+00:00", "trade", 15.8202, 1.0]
["2026-09-24T14:30:09.785102+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.786160+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.786184+00:00", "trade", 15.815, 220.0]
["2026-09-24T14:30:09.787835+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.790824+00:00", "trade", 15.815, 100.0]
["2026-09-24T14:30:09.800580+00:00", "trade", 15.815, 280.0]
["2026-09-24T14:30:09.929854+00:00", "trade", 15.8258, 200.0]
["2026-09-24T14:30:09.936301+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:09.936301+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:09.936352+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:30:09.939281+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:09.939639+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:30:09.939669+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:09.939699+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:30:09.939704+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:30:09.939874+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:09.939874+00:00", "trade", 15.82, 22.0]
["2026-09-24T14:30:09.939875+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:09.939880+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:30:09.939920+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:30:09.939922+00:00", "trade", 15.83, 215.0]
["2026-09-24T14:30:09.939925+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:09.939925+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:09.939952+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:09.939955+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:09.940326+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:09.940463+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:09.940466+00:00", "trade", 15.83, 99.0]
["2026-09-24T14:30:09.940586+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:09.940613+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:09.943238+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:09.943383+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:09.953866+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:30:09.984903+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:09.984962+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:10.042173+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:11.488557+00:00", "trade", 15.8101, 2.0]
["2026-09-24T14:30:15.029145+00:00", "trade", 15.8535, 1.0]
["2026-09-24T14:30:15.857830+00:00", "trade", 15.8295, 378.0]
["2026-09-24T14:30:15.865234+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:15.865778+00:00", "trade", 15.835, 1.0]
["2026-09-24T14:30:16.448713+00:00", "trade", 15.835, 2000.0]
["2026-09-24T14:30:16.539084+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:16.539171+00:00", "trade", 15.835, 6.0]
["2026-09-24T14:30:16.539731+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:16.619808+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:30:16.619862+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:16.620928+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:16.621919+00:00", "trade", 15.815, 195.0]
["2026-09-24T14:30:16.648400+00:00", "trade", 15.83, 700.0]
["2026-09-24T14:30:18.729754+00:00", "trade", 15.83, 337.0]
["2026-09-24T14:30:22.379336+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:22.379934+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:24.472175+00:00", "trade", 15.835, 2.0]
["2026-09-24T14:30:24.670578+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:25.008442+00:00", "trade", 15.835, 327.0]
["2026-09-24T14:30:25.761611+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:30:25.761612+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:26.334955+00:00", "trade", 15.8331, 62.0]
["2026-09-24T14:30:26.337219+00:00", "trade", 15.845, 1.0]
["2026-09-24T14:30:27.813434+00:00", "trade", 15.8559, 6.0]
["2026-09-24T14:30:27.813770+00:00", "trade", 15.8559, 1.0]
["2026-09-24T14:30:29.962806+00:00", "quote", 15.83, 15.86]
["2026-09-24T14:30:29.962810+00:00", "trade", 15.83, 104.0]
["2026-09-24T14:30:29.962810+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:29.962816+00:00", "trade", 15.83, 105.0]
["2026-09-24T14:30:29.962816+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:29.962819+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:29.962858+00:00", "trade", 15.8301, 50.0]
["2026-09-24T14:30:29.962896+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:29.962897+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:29.962906+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:29.962906+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:29.962969+00:00", "trade", 15.83, 295.0]
["2026-09-24T14:30:29.965305+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:30:29.967141+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:29.967186+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:29.967266+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:29.967788+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:29.968143+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:29.996390+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:31.348659+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:31.348664+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:31.349551+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:31.418284+00:00", "trade", 15.831, 4500.0]
["2026-09-24T14:30:31.430460+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:30:32.390554+00:00", "trade", 15.8799, 674.0]
["2026-09-24T14:30:32.412690+00:00", "trade", 15.8799, 1.0]
["2026-09-24T14:30:32.518379+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:30:32.518403+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:30:32.518424+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:32.518433+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:32.521305+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:30:32.527455+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:32.568511+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:30:33.484747+00:00", "trade", 15.8516, 250.0]
["2026-09-24T14:30:34.105624+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:30:34.105624+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:30:34.105626+00:00", "trade", 15.86, 145.0]
["2026-09-24T14:30:34.105689+00:00", "trade", 15.86, 6405.0]
["2026-09-24T14:30:34.106012+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106017+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106020+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106026+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106032+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:34.106032+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106039+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:30:34.106041+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106042+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106047+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106077+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106195+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106201+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106204+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106255+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106270+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106574+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106616+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:30:34.106619+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.106661+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:30:34.115261+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:30:34.623282+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:34.623362+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:35.239747+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:30:36.140259+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:30:36.141233+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:36.141278+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:36.141449+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:30:36.184106+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:36.184190+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:36.184236+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:36.184251+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:36.184768+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:36.184993+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:36.185014+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:36.185088+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:36.186512+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:36.186572+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:36.187104+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:36.187555+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:36.187594+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:36.188800+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:36.189134+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:30:36.191509+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:36.195127+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:30:37.117957+00:00", "trade", 15.83, 6.0]
["2026-09-24T14:30:38.760082+00:00", "trade", 15.8411, 1000.0]
["2026-09-24T14:30:39.052602+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:39.978060+00:00", "trade", 15.8316, 10.0]
["2026-09-24T14:30:40.406302+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:42.250603+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:43.354891+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:30:43.355585+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:30:43.355640+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:30:43.355652+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:43.356385+00:00", "trade", 15.81, 600.0]
["2026-09-24T14:30:43.356812+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:30:43.356903+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:43.357507+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:43.357820+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:30:43.357826+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:43.357844+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:30:43.357847+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:43.357865+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:30:43.357868+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:43.357880+00:00", "trade", 15.8, 800.0]
["2026-09-24T14:30:43.357880+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:30:43.357905+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:30:43.357934+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:43.358356+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:30:43.358373+00:00", "trade", 15.8, 310.0]
["2026-09-24T14:30:43.360307+00:00", "trade", 15.81, 460.0]
["2026-09-24T14:30:43.360337+00:00", "trade", 15.81, 40.0]
["2026-09-24T14:30:43.362580+00:00", "trade", 15.79, 60.0]
["2026-09-24T14:30:43.368280+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:30:43.369202+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:43.369458+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:43.369623+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:30:43.369864+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:43.384186+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:30:43.472257+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:44.673506+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:50.231357+00:00", "trade", 15.82, 3400.0]
["2026-09-24T14:30:51.006082+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:30:51.006082+00:00", "trade", 15.82, 25.0]
["2026-09-24T14:30:51.006091+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:51.006096+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:51.006103+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:30:51.006344+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:51.006347+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:30:51.006367+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:51.006368+00:00", "trade", 15.82, 5821.0]
["2026-09-24T14:30:51.006419+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:30:51.007108+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:30:51.009113+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.010007+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:51.010321+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:51.028913+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:30:51.032590+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:30:51.032596+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:30:51.032599+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:30:51.032768+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:30:51.032855+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.032858+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:30:51.033029+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:30:51.080696+00:00", "trade", 15.82, 2520.0]
["2026-09-24T14:30:51.081090+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:51.084157+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:30:51.084160+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:30:51.084163+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:30:51.084656+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:51.084683+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.084752+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.084752+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.086193+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.091281+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:30:51.101322+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:30:51.110880+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:30:51.117900+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.254692+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:30:51.255439+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:30:51.255444+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:30:51.255444+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:30:51.255444+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:30:51.256045+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:30:51.256274+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:30:51.257919+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:30:51.366826+00:00", "trade", 15.805, 62.0]
["2026-09-24T14:30:52.195634+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:30:52.325143+00:00", "trade", 15.791, 200.0]
["2026-09-24T14:30:52.375155+00:00", "trade", 15.79, 80.0]
["2026-09-24T14:30:52.375155+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:30:52.375513+00:00", "trade", 15.79, 757.0]
["2026-09-24T14:30:52.375516+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:52.375516+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:30:52.375536+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:30:52.375540+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:30:52.375581+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:30:52.375582+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:30:52.375585+00:00", "trade", 15.78, 160.0]
["2026-09-24T14:30:52.375751+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:52.375904+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:30:52.377855+00:00", "trade", 15.77, 2000.0]
["2026-09-24T14:30:52.378427+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:30:52.379676+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:52.379831+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:52.380628+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:30:52.380748+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:52.383052+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:30:52.402360+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:52.402442+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:52.402697+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:52.419222+00:00", "trade", 15.785, 220.0]
["2026-09-24T14:30:52.422530+00:00", "trade", 15.785, 180.0]
["2026-09-24T14:30:52.476070+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:30:52.872859+00:00", "trade", 15.798, 2.0]
["2026-09-24T14:30:52.872889+00:00", "trade", 15.798, 1.0]
["2026-09-24T14:30:53.002807+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:53.003240+00:00", "trade", 15.785, 200.0]
["2026-09-24T14:30:53.003760+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:53.004280+00:00", "trade", 15.785, 120.0]
["2026-09-24T14:30:53.004334+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:53.006247+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:30:53.008286+00:00", "trade", 15.785, 180.0]
["2026-09-24T14:30:54.049038+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:30:54.742065+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:30:54.742168+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:30:54.742168+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:30:54.742170+00:00", "trade", 15.8, 24.0]
["2026-09-24T14:30:54.742173+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742381+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742416+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:30:54.742416+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:30:54.742417+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742420+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:30:54.742424+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742426+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:30:54.742426+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:30:54.742429+00:00", "trade", 15.8, 75.0]
["2026-09-24T14:30:54.742429+00:00", "trade", 15.81, 125.0]
["2026-09-24T14:30:54.742447+00:00", "trade", 15.81, 75.0]
["2026-09-24T14:30:54.742498+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742551+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:54.742612+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:54.742856+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:30:55.326958+00:00", "trade", 15.8069, 24.0]
["2026-09-24T14:30:55.343705+00:00", "trade", 15.8069, 1.0]
["2026-09-24T14:30:55.550921+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:30:57.285392+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:30:58.091200+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:30:58.254121+00:00", "trade", 15.795, 220.0]
["2026-09-24T14:30:58.391132+00:00", "trade", 15.795, 4.0]
["2026-09-24T14:30:59.996402+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:31:00.353329+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:31:00.353922+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:31:00.355873+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:31:00.965856+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:31:02.688742+00:00", "trade", 15.806, 5.0]
["2026-09-24T14:31:05.665853+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:31:06.931363+00:00", "trade", 15.795, 20.0]
["2026-09-24T14:31:07.181909+00:00", "trade", 15.8037, 36.0]
["2026-09-24T14:31:07.201251+00:00", "trade", 15.8037, 1.0]
["2026-09-24T14:31:07.575373+00:00", "trade", 15.8037, 2.0]
["2026-09-24T14:31:08.758253+00:00", "trade", 15.795, 50.0]
["2026-09-24T14:31:09.878712+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:31:09.878763+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:31:09.878787+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:31:09.878864+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:31:09.879149+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:31:09.879188+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:31:09.879280+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:31:09.879646+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:31:09.880117+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:31:09.880588+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:31:09.883365+00:00", "quote", 15.76, 15.81]
["2026-09-24T14:31:09.934423+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:31:09.934708+00:00", "trade", 15.77, 51.0]
["2026-09-24T14:31:09.935232+00:00", "trade", 15.77, 49.0]
["2026-09-24T14:31:09.935478+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:31:09.936239+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:31:09.936284+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:31:09.936471+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:31:09.936546+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:31:09.936555+00:00", "trade", 15.7775, 100.0]
["2026-09-24T14:31:09.936633+00:00", "trade", 15.78, 30.0]
["2026-09-24T14:31:09.936801+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:31:09.936997+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:31:09.937352+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:31:09.938390+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:09.940701+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:09.988359+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:10.422227+00:00", "trade", 15.79, 74.0]
["2026-09-24T14:31:10.441837+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:31:11.549793+00:00", "trade", 15.8034, 1.0]
["2026-09-24T14:31:13.519323+00:00", "trade", 15.7757, 25.0]
["2026-09-24T14:31:13.541264+00:00", "trade", 15.7757, 1.0]
["2026-09-24T14:31:14.689338+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:31:16.743210+00:00", "trade", 15.78, 206.0]
["2026-09-24T14:31:16.761166+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:31:17.015086+00:00", "trade", 15.7689, 200.0]
["2026-09-24T14:31:18.153914+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:19.663017+00:00", "trade", 15.8053, 581.0]
["2026-09-24T14:31:19.664244+00:00", "trade", 15.8034, 1.0]
["2026-09-24T14:31:19.664289+00:00", "trade", 15.8052, 1.0]
["2026-09-24T14:31:20.862998+00:00", "trade", 15.8034, 3.0]
["2026-09-24T14:31:20.863362+00:00", "trade", 15.8034, 1.0]
["2026-09-24T14:31:21.138598+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:21.139576+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:23.496462+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:25.212237+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:31:25.235356+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:31:25.610925+00:00", "trade", 15.8005, 2.0]
["2026-09-24T14:31:27.496866+00:00", "trade", 15.8034, 3.0]
["2026-09-24T14:31:27.976452+00:00", "trade", 15.82, 144.0]
["2026-09-24T14:31:29.996414+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:31.386640+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:31:32.847425+00:00", "trade", 15.82, 60.0]
["2026-09-24T14:31:33.590762+00:00", "trade", 15.81, 1000.0]
["2026-09-24T14:31:33.591071+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.591363+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.591435+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.608934+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.609442+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.621564+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.621934+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.622484+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.622688+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:33.625735+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:31:34.245144+00:00", "trade", 15.8195, 11.0]
["2026-09-24T14:31:34.853826+00:00", "trade", 15.8044, 100.0]
["2026-09-24T14:31:36.234416+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:36.235039+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:31:36.235141+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:36.235379+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:36.235818+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:31:37.454572+00:00", "trade", 15.79, 6.0]
["2026-09-24T14:31:37.454647+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:37.454708+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:31:37.455119+00:00", "trade", 15.8, 9.0]
["2026-09-24T14:31:37.455174+00:00", "trade", 15.8, 164.0]
["2026-09-24T14:31:37.455186+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:37.455236+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:37.455237+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:31:37.455240+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:31:37.455241+00:00", "quote", 15.76, 15.82]
["2026-09-24T14:31:37.455243+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:31:37.455261+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:31:37.455336+00:00", "quote", 15.78, 15.82]
["2026-09-24T14:31:37.456133+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:37.456807+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:31:37.471406+00:00", "trade", 15.81, 9.0]
["2026-09-24T14:31:37.785912+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:31:37.785990+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:31:37.785993+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:31:37.785993+00:00", "trade", 15.8, 199.0]
["2026-09-24T14:31:37.786065+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:31:37.786534+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:31:37.786615+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:31:37.786696+00:00", "trade", 15.8, 600.0]
["2026-09-24T14:31:37.791532+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:31:39.383664+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:31:39.383684+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:31:39.383765+00:00", "trade", 15.815, 5.0]
["2026-09-24T14:31:39.384351+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:31:39.384351+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:31:39.384782+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:31:39.438721+00:00", "trade", 15.815, 200.0]
["2026-09-24T14:31:40.092183+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.092243+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.171892+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.172173+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:31:40.172464+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.172585+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:31:40.173351+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.173381+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.174463+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.174498+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.175180+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.175205+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.175436+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.175661+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.175892+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.176323+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.176523+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.176774+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.176969+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.177445+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.177606+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.177896+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.178057+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.178563+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.178683+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.179014+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.179134+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.179726+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.179806+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.180177+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.180262+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.180844+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.180884+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.181295+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.181335+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.181966+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.181966+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.182432+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:40.182437+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:40.287497+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.017103+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:31:41.019166+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:31:41.271836+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.271891+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.272413+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.273004+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.273240+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.273300+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.273691+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.273961+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.274317+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.274412+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.274768+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.275074+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.275380+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.275525+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.275831+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.276202+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.276442+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.276653+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.276893+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.277319+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.277525+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.277770+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.277971+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.278442+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.278602+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.278893+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.279053+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.279565+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.279680+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.280016+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.280126+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.280682+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.280762+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.281133+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.281209+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.281805+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.281845+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:41.282261+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:41.282291+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.371815+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.371876+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.372883+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.374096+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.374161+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.374361+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.374612+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.374812+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.375319+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.375439+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.375765+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.375890+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.376441+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.376522+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.376897+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.376968+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.377559+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.377599+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.378010+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.378045+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.378682+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.378717+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.379133+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.379163+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.379799+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.379839+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:42.380250+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:31:42.380290+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:31:43.272426+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:43.272741+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:43.659317+00:00", "trade", 15.82, 1000.0]
["2026-09-24T14:31:45.107183+00:00", "trade", 15.8252, 100.0]
["2026-09-24T14:31:47.522397+00:00", "trade", 15.835, 8.0]
["2026-09-24T14:31:50.465210+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:50.482832+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:50.483057+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:50.496327+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:31:52.565232+00:00", "trade", 15.83, 120.0]
["2026-09-24T14:31:52.565235+00:00", "trade", 15.83, 16.0]
["2026-09-24T14:31:52.565292+00:00", "trade", 15.83, 84.0]
["2026-09-24T14:31:52.565296+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:52.565299+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:52.565301+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:52.565301+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:52.565316+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:52.565361+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:31:52.565508+00:00", "trade", 15.83, 16.0]
["2026-09-24T14:31:52.569596+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:31:52.569872+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:55.870753+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.870756+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.870766+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:55.870834+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.870850+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.870892+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.953068+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:55.953272+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.953272+00:00", "trade", 15.83, 75.0]
["2026-09-24T14:31:55.953543+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:55.953582+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:55.953784+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:55.969340+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:31:55.969343+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:31:55.969355+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:31:55.972530+00:00", "trade", 15.83, 50.0]
["2026-09-24T14:31:55.991202+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:55.991202+00:00", "trade", 15.83, 75.0]
["2026-09-24T14:31:55.991409+00:00", "trade", 15.83, 25.0]
["2026-09-24T14:31:56.021035+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:56.140302+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:56.254086+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:57.002932+00:00", "trade", 15.84, 23.0]
["2026-09-24T14:31:57.064867+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:57.285153+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:31:57.922069+00:00", "trade", 15.835, 18.0]
["2026-09-24T14:31:58.017528+00:00", "trade", 15.85, 600.0]
["2026-09-24T14:31:58.017528+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:58.017531+00:00", "trade", 15.85, 38.0]
["2026-09-24T14:31:58.017538+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:31:58.017540+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:31:58.017543+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:31:58.017589+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:31:58.017589+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:31:58.017592+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:31:58.017600+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:31:58.017621+00:00", "trade", 15.85, 162.0]
["2026-09-24T14:31:58.017652+00:00", "trade", 15.85, 162.0]
["2026-09-24T14:31:58.017679+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017685+00:00", "trade", 15.85, 38.0]
["2026-09-24T14:31:58.017769+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017789+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017789+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017793+00:00", "trade", 15.85, 250.0]
["2026-09-24T14:31:58.017799+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:31:58.017839+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017949+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017949+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017969+00:00", "quote", 15.83, 15.85]
["2026-09-24T14:31:58.017988+00:00", "trade", 15.85, 49.0]
["2026-09-24T14:31:58.018006+00:00", "trade", 15.85, 101.0]
["2026-09-24T14:31:58.018018+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:31:58.018172+00:00", "trade", 15.85, 25.0]
["2026-09-24T14:31:58.019272+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:31:58.124535+00:00", "trade", 15.865, 300.0]
["2026-09-24T14:31:58.360683+00:00", "trade", 15.85, 766.0]
["2026-09-24T14:31:58.382373+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:31:58.831904+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:31:58.831954+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:31:58.864391+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:31:59.302211+00:00", "trade", 15.8835, 5.0]
["2026-09-24T14:31:59.349207+00:00", "trade", 15.865, 150.0]
["2026-09-24T14:31:59.582090+00:00", "trade", 15.8563, 1.0]
["2026-09-24T14:31:59.996431+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:02.142558+00:00", "trade", 15.8769, 18.0]
["2026-09-24T14:32:05.001571+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:05.165002+00:00", "trade", 15.8881, 24.0]
["2026-09-24T14:32:05.187658+00:00", "trade", 15.8881, 1.0]
["2026-09-24T14:32:05.575429+00:00", "trade", 15.8737, 1.0]
["2026-09-24T14:32:07.418227+00:00", "trade", 15.8416, 100.0]
["2026-09-24T14:32:09.234706+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:32:09.546577+00:00", "trade", 15.8563, 2.0]
["2026-09-24T14:32:09.728575+00:00", "trade", 15.865, 5.0]
["2026-09-24T14:32:10.586244+00:00", "trade", 15.8495, 700.0]
["2026-09-24T14:32:10.844570+00:00", "trade", 15.865, 8.0]
["2026-09-24T14:32:11.997278+00:00", "trade", 15.865, 500.0]
["2026-09-24T14:32:12.651420+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:32:15.096654+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:32:15.794932+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:15.963834+00:00", "trade", 15.86, 10.0]
["2026-09-24T14:32:16.432422+00:00", "trade", 15.8247, 69.0]
["2026-09-24T14:32:16.432885+00:00", "trade", 15.8247, 6.0]
["2026-09-24T14:32:18.019423+00:00", "trade", 15.8769, 62.0]
["2026-09-24T14:32:18.019444+00:00", "trade", 15.8769, 1.0]
["2026-09-24T14:32:20.591306+00:00", "trade", 15.8769, 30.0]
["2026-09-24T14:32:20.908139+00:00", "trade", 15.86, 20.0]
["2026-09-24T14:32:22.199306+00:00", "trade", 15.865, 100.0]
["2026-09-24T14:32:22.762319+00:00", "trade", 15.877, 400.0]
["2026-09-24T14:32:23.449647+00:00", "trade", 15.8531, 1.0]
["2026-09-24T14:32:29.713955+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:32:29.713958+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:32:29.741623+00:00", "trade", 15.865, 25.0]
["2026-09-24T14:32:29.996448+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:32.030173+00:00", "trade", 15.8899, 500.0]
["2026-09-24T14:32:34.111733+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:35.814926+00:00", "trade", 15.8795, 1000.0]
["2026-09-24T14:32:38.600617+00:00", "trade", 15.865, 1.0]
["2026-09-24T14:32:40.643137+00:00", "trade", 15.87, 47.0]
["2026-09-24T14:32:41.333942+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:41.333992+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:42.566211+00:00", "quote", 15.84, 15.89]
["2026-09-24T14:32:43.280471+00:00", "trade", 15.865, 200.0]
["2026-09-24T14:32:43.280991+00:00", "trade", 15.865, 1600.0]
["2026-09-24T14:32:44.249992+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:32:44.250050+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:32:44.250069+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.250073+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:32:44.250153+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250168+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250228+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250372+00:00", "trade", 15.84, 85.0]
["2026-09-24T14:32:44.250373+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250379+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.250382+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.250383+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250384+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.250549+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.250550+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:32:44.250900+00:00", "quote", 15.83, 15.87]
["2026-09-24T14:32:44.250989+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251007+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251127+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251160+00:00", "quote", 15.82, 15.87]
["2026-09-24T14:32:44.251247+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251329+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251466+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:32:44.251593+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251626+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.251771+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.251771+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.252014+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:32:44.252053+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.252119+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.252143+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.252150+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.252231+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.252426+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.252540+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.252706+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:32:44.252778+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.252838+00:00", "trade", 15.84, 1200.0]
["2026-09-24T14:32:44.252928+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.252931+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:32:44.252997+00:00", "trade", 15.835, 90.0]
["2026-09-24T14:32:44.253001+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.253021+00:00", "trade", 15.835, 60.0]
["2026-09-24T14:32:44.253021+00:00", "trade", 15.835, 90.0]
["2026-09-24T14:32:44.253028+00:00", "trade", 15.835, 60.0]
["2026-09-24T14:32:44.253040+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:32:44.253046+00:00", "trade", 15.835, 25.0]
["2026-09-24T14:32:44.253049+00:00", "trade", 15.835, 185.0]
["2026-09-24T14:32:44.253055+00:00", "trade", 15.835, 220.0]
["2026-09-24T14:32:44.253055+00:00", "quote", 15.8, 15.87]
["2026-09-24T14:32:44.253061+00:00", "trade", 15.835, 220.0]
["2026-09-24T14:32:44.253094+00:00", "trade", 15.835, 20.0]
["2026-09-24T14:32:44.253118+00:00", "trade", 15.835, 25.0]
["2026-09-24T14:32:44.253124+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.253127+00:00", "trade", 15.86, 200.0]
["2026-09-24T14:32:44.253136+00:00", "trade", 15.835, 220.0]
["2026-09-24T14:32:44.253142+00:00", "trade", 15.835, 55.0]
["2026-09-24T14:32:44.253142+00:00", "trade", 15.84, 2520.0]
["2026-09-24T14:32:44.253148+00:00", "trade", 15.835, 25.0]
["2026-09-24T14:32:44.253148+00:00", "trade", 15.86, 22.0]
["2026-09-24T14:32:44.253151+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.253154+00:00", "trade", 15.835, 15.0]
["2026-09-24T14:32:44.253154+00:00", "trade", 15.835, 25.0]
["2026-09-24T14:32:44.253155+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253157+00:00", "trade", 15.835, 220.0]
["2026-09-24T14:32:44.253160+00:00", "trade", 15.84, 205.0]
["2026-09-24T14:32:44.253160+00:00", "trade", 15.835, 185.0]
["2026-09-24T14:32:44.253163+00:00", "trade", 15.84, 35.0]
["2026-09-24T14:32:44.253165+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253170+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253185+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253187+00:00", "trade", 15.87, 137.0]
["2026-09-24T14:32:44.253187+00:00", "trade", 15.87, 134.0]
["2026-09-24T14:32:44.253190+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253196+00:00", "trade", 15.87, 26.0]
["2026-09-24T14:32:44.253196+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253205+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253223+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:32:44.253226+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.253226+00:00", "trade", 15.86, 40.0]
["2026-09-24T14:32:44.253229+00:00", "trade", 15.87, 44.0]
["2026-09-24T14:32:44.253238+00:00", "trade", 15.835, 80.0]
["2026-09-24T14:32:44.253241+00:00", "trade", 15.835, 25.0]
["2026-09-24T14:32:44.253260+00:00", "trade", 15.84, 95.0]
["2026-09-24T14:32:44.253260+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253262+00:00", "trade", 15.86, 60.0]
["2026-09-24T14:32:44.253265+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.253274+00:00", "trade", 15.835, 55.0]
["2026-09-24T14:32:44.253275+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253304+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:32:44.253311+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:32:44.253313+00:00", "trade", 15.835, 220.0]
["2026-09-24T14:32:44.253341+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253341+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253341+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253343+00:00", "trade", 15.87, 40.0]
["2026-09-24T14:32:44.253352+00:00", "trade", 15.87, 56.0]
["2026-09-24T14:32:44.253355+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253365+00:00", "trade", 15.88, 1217.0]
["2026-09-24T14:32:44.253365+00:00", "trade", 15.87, 23.0]
["2026-09-24T14:32:44.253391+00:00", "trade", 15.835, 80.0]
["2026-09-24T14:32:44.253391+00:00", "trade", 15.87, 40.0]
["2026-09-24T14:32:44.253391+00:00", "quote", 15.84, 15.87]
["2026-09-24T14:32:44.253398+00:00", "trade", 15.88, 2908.0]
["2026-09-24T14:32:44.253400+00:00", "trade", 15.88, 302.0]
["2026-09-24T14:32:44.253408+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:32:44.253408+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253431+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253458+00:00", "trade", 15.87, 22.0]
["2026-09-24T14:32:44.253461+00:00", "trade", 15.87, 80.0]
["2026-09-24T14:32:44.253461+00:00", "trade", 15.87, 73.0]
["2026-09-24T14:32:44.253461+00:00", "quote", 15.85, 15.87]
["2026-09-24T14:32:44.253466+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:32:44.253467+00:00", "trade", 15.87, 102.0]
["2026-09-24T14:32:44.253467+00:00", "trade", 15.87, 33.0]
["2026-09-24T14:32:44.253476+00:00", "trade", 15.87, 59.0]
["2026-09-24T14:32:44.253482+00:00", "trade", 15.87, 20.0]
["2026-09-24T14:32:44.253485+00:00", "trade", 15.87, 40.0]
["2026-09-24T14:32:44.253486+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:32:44.253491+00:00", "trade", 15.87, 50.0]
["2026-09-24T14:32:44.253491+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:32:44.253533+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253540+00:00", "trade", 15.87, 7.0]
["2026-09-24T14:32:44.253542+00:00", "trade", 15.87, 80.0]
["2026-09-24T14:32:44.253551+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253590+00:00", "trade", 15.87, 141.0]
["2026-09-24T14:32:44.253593+00:00", "trade", 15.835, 200.0]
["2026-09-24T14:32:44.253605+00:00", "trade", 15.87, 75.0]
["2026-09-24T14:32:44.253614+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253653+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:32:44.253716+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253731+00:00", "trade", 15.88, 25.0]
["2026-09-24T14:32:44.253749+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.253773+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:32:44.253789+00:00", "trade", 15.85, 72.0]
["2026-09-24T14:32:44.253791+00:00", "trade", 15.84, 28.0]
["2026-09-24T14:32:44.253817+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:32:44.253822+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:32:44.253832+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:32:44.253836+00:00", "trade", 15.87, 52.0]
["2026-09-24T14:32:44.253837+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:32:44.253841+00:00", "trade", 15.87, 28.0]
["2026-09-24T14:32:44.253841+00:00", "trade", 15.87, 44.0]
["2026-09-24T14:32:44.253845+00:00", "trade", 15.87, 6.0]
["2026-09-24T14:32:44.253897+00:00", "quote", 15.86, 15.86]
["2026-09-24T14:32:44.253897+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:32:44.253900+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:32:44.253987+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:32:44.254102+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:32:44.254112+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.254158+00:00", "trade", 15.87, 25.0]
["2026-09-24T14:32:44.254248+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.254248+00:00", "trade", 15.87, 125.0]
["2026-09-24T14:32:44.254273+00:00", "quote", 15.86, 15.87]
["2026-09-24T14:32:44.254330+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.254353+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.254393+00:00", "trade", 15.875, 25.0]
["2026-09-24T14:32:44.254426+00:00", "trade", 15.86, 100.0]
["2026-09-24T14:32:44.254528+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.254591+00:00", "trade", 15.85, 13.0]
["2026-09-24T14:32:44.254784+00:00", "quote", 15.86, 15.88]
["2026-09-24T14:32:44.254808+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:32:44.254829+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.255060+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.255087+00:00", "trade", 15.86, 87.0]
["2026-09-24T14:32:44.255127+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.255169+00:00", "trade", 15.87, 100.0]
["2026-09-24T14:32:44.255295+00:00", "trade", 15.87, 200.0]
["2026-09-24T14:32:44.255442+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:32:44.256056+00:00", "trade", 15.89, 1501.0]
["2026-09-24T14:32:44.256057+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.256075+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:32:44.256075+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256077+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256101+00:00", "trade", 15.89, 131.0]
["2026-09-24T14:32:44.256102+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.256104+00:00", "trade", 15.89, 11.0]
["2026-09-24T14:32:44.256107+00:00", "quote", 15.86, 15.89]
["2026-09-24T14:32:44.256117+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:32:44.256140+00:00", "trade", 15.89, 368.0]
["2026-09-24T14:32:44.256142+00:00", "quote", 15.87, 15.89]
["2026-09-24T14:32:44.256143+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256143+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256146+00:00", "trade", 15.89, 131.0]
["2026-09-24T14:32:44.256174+00:00", "trade", 15.89, 69.0]
["2026-09-24T14:32:44.256177+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256179+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:32:44.256179+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:32:44.256248+00:00", "trade", 15.89, 89.0]
["2026-09-24T14:32:44.256252+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.256252+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:32:44.256256+00:00", "trade", 15.89, 400.0]
["2026-09-24T14:32:44.256256+00:00", "trade", 15.9, 201.0]
["2026-09-24T14:32:44.256282+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:32:44.256338+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:32:44.256347+00:00", "quote", 15.88, 15.9]
["2026-09-24T14:32:44.256593+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:32:44.256598+00:00", "quote", 15.87, 15.9]
["2026-09-24T14:32:44.257171+00:00", "trade", 15.9, 399.0]
["2026-09-24T14:32:44.257171+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:32:44.257175+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.257220+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.257230+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:32:44.257270+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:32:44.257343+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:32:44.257345+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:32:44.257365+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:32:44.257445+00:00", "trade", 15.9, 31.0]
["2026-09-24T14:32:44.257731+00:00", "trade", 15.885, 80.0]
["2026-09-24T14:32:44.257809+00:00", "trade", 15.85, 500.0]
["2026-09-24T14:32:44.258341+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:32:44.258658+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:32:44.259084+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.259322+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:32:44.259322+00:00", "trade", 15.91, 9.0]
["2026-09-24T14:32:44.259380+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.260372+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.260527+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.261174+00:00", "trade", 15.84, 2300.0]
["2026-09-24T14:32:44.263439+00:00", "quote", 15.87, 15.93]
["2026-09-24T14:32:44.263571+00:00", "trade", 15.835, 200.0]
["2026-09-24T14:32:44.264046+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:32:44.264073+00:00", "trade", 15.92, 50.0]
["2026-09-24T14:32:44.264073+00:00", "trade", 15.92, 60.0]
["2026-09-24T14:32:44.264133+00:00", "trade", 15.92, 40.0]
["2026-09-24T14:32:44.270401+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:32:44.270757+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:32:44.270956+00:00", "trade", 15.93, 75.0]
["2026-09-24T14:32:44.270956+00:00", "trade", 15.94, 1.0]
["2026-09-24T14:32:44.271072+00:00", "quote", 15.89, 15.94]
["2026-09-24T14:32:44.271178+00:00", "quote", 15.9, 15.94]
["2026-09-24T14:32:44.271288+00:00", "quote", 15.92, 15.94]
["2026-09-24T14:32:44.271323+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:32:44.271326+00:00", "trade", 15.95, 10.0]
["2026-09-24T14:32:44.271332+00:00", "trade", 15.95, 5.0]
["2026-09-24T14:32:44.271332+00:00", "trade", 15.95, 250.0]
["2026-09-24T14:32:44.271335+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:32:44.271347+00:00", "trade", 15.95, 10.0]
["2026-09-24T14:32:44.271348+00:00", "quote", 15.92, 15.95]
["2026-09-24T14:32:44.271348+00:00", "quote", 15.92, 15.96]
["2026-09-24T14:32:44.271350+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:32:44.271350+00:00", "trade", 15.95, 10.0]
["2026-09-24T14:32:44.271353+00:00", "trade", 15.95, 8.0]
["2026-09-24T14:32:44.271353+00:00", "trade", 15.95, 3.0]
["2026-09-24T14:32:44.271383+00:00", "quote", 15.92, 15.96]
["2026-09-24T14:32:44.271423+00:00", "quote", 15.93, 15.96]
["2026-09-24T14:32:44.271423+00:00", "quote", 15.93, 15.96]
["2026-09-24T14:32:44.271458+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:32:44.271584+00:00", "quote", 15.93, 15.96]
["2026-09-24T14:32:44.271584+00:00", "quote", 15.93, 15.94]
["2026-09-24T14:32:44.271604+00:00", "quote", 15.93, 15.96]
["2026-09-24T14:32:44.271717+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:32:44.271719+00:00", "quote", 15.93, 15.97]
["2026-09-24T14:32:44.271759+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:32:44.271759+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:32:44.271759+00:00", "quote", 15.93, 15.95]
["2026-09-24T14:32:44.271769+00:00", "quote", 15.94, 15.95]
["2026-09-24T14:32:44.271774+00:00", "quote", 15.94, 15.95]
["2026-09-24T14:32:44.271834+00:00", "quote", 15.94, 15.96]
["2026-09-24T14:32:44.271874+00:00", "quote", 15.94, 15.97]
["2026-09-24T14:32:44.271994+00:00", "trade", 15.96, 16.0]
["2026-09-24T14:32:44.271997+00:00", "trade", 15.96, 7.0]
["2026-09-24T14:32:44.272636+00:00", "quote", 15.94, 15.95]
["2026-09-24T14:32:44.272652+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:32:44.272716+00:00", "quote", 15.94, 15.97]
["2026-09-24T14:32:44.273058+00:00", "trade", 15.95, 50.0]
["2026-09-24T14:32:44.273348+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:32:44.273705+00:00", "trade", 15.97, 50.0]
["2026-09-24T14:32:44.273708+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:32:44.273709+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:32:44.273711+00:00", "trade", 15.97, 5.0]
["2026-09-24T14:32:44.273711+00:00", "trade", 15.97, 5.0]
["2026-09-24T14:32:44.273759+00:00", "trade", 15.98, 5.0]
["2026-09-24T14:32:44.273759+00:00", "trade", 15.98, 1.0]
["2026-09-24T14:32:44.273769+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:32:44.273774+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:32:44.273779+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:32:44.273834+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:32:44.273849+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:32:44.273859+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:32:44.273999+00:00", "quote", 15.96, 15.98]
["2026-09-24T14:32:44.274027+00:00", "trade", 15.97, 1.0]
["2026-09-24T14:32:44.274075+00:00", "trade", 15.98, 1.0]
["2026-09-24T14:32:44.274093+00:00", "trade", 15.98, 5.0]
["2026-09-24T14:32:44.274108+00:00", "trade", 15.98, 6.0]
["2026-09-24T14:32:44.274280+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:32:44.274577+00:00", "trade", 15.99, 1.0]
["2026-09-24T14:32:44.274581+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:32:44.274583+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:32:44.274589+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:32:44.274589+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:32:44.274589+00:00", "trade", 16.0, 235.0]
["2026-09-24T14:32:44.274591+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:32:44.274595+00:00", "trade", 15.99, 60.0]
["2026-09-24T14:32:44.274595+00:00", "trade", 16.0, 350.0]
["2026-09-24T14:32:44.274595+00:00", "trade", 16.0, 275.0]
["2026-09-24T14:32:44.274595+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:32:44.274598+00:00", "trade", 16.0, 80.0]
["2026-09-24T14:32:44.274598+00:00", "trade", 16.0, 15.0]
["2026-09-24T14:32:44.274598+00:00", "trade", 16.0, 21.0]
["2026-09-24T14:32:44.274601+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:32:44.274640+00:00", "trade", 15.99, 7.0]
["2026-09-24T14:32:44.274641+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:32:44.274646+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:32:44.274646+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:32:44.274661+00:00", "trade", 16.0, 13.0]
["2026-09-24T14:32:44.274670+00:00", "trade", 16.0, 6.0]
["2026-09-24T14:32:44.274681+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:32:44.274681+00:00", "quote", 15.97, 16.0]
["2026-09-24T14:32:44.274686+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.274696+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.274716+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.274897+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.274922+00:00", "quote", 15.98, 15.99]
["2026-09-24T14:32:44.274971+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:44.274977+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.275053+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.275057+00:00", "quote", 15.99, 16.0]
["2026-09-24T14:32:44.275062+00:00", "quote", 15.99, 16.0]
["2026-09-24T14:32:44.275145+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:32:44.275145+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:32:44.275368+00:00", "trade", 16.01, 50.0]
["2026-09-24T14:32:44.275428+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:32:44.275443+00:00", "trade", 16.0, 20.0]
["2026-09-24T14:32:44.275543+00:00", "quote", 15.99, 16.0]
["2026-09-24T14:32:44.275563+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:32:44.277117+00:00", "quote", 15.99, 16.04]
["2026-09-24T14:32:44.277536+00:00", "trade", 16.0, 37.0]
["2026-09-24T14:32:44.278640+00:00", "quote", 15.99, 16.04]
["2026-09-24T14:32:44.278651+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:44.278686+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:44.278731+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:44.278736+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:44.288734+00:00", "trade", 15.84, 300.0]
["2026-09-24T14:32:44.331355+00:00", "trade", 16.01, 600.0]
["2026-09-24T14:32:44.351000+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:44.351181+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:44.354275+00:00", "trade", 16.01, 15.0]
["2026-09-24T14:32:44.354290+00:00", "trade", 16.01, 1.0]
["2026-09-24T14:32:44.354293+00:00", "trade", 16.01, 31.0]
["2026-09-24T14:32:44.354672+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:44.355848+00:00", "trade", 16.0, 15.0]
["2026-09-24T14:32:44.357663+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:44.774870+00:00", "trade", 15.995, 100.0]
["2026-09-24T14:32:44.967668+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:44.968482+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:44.969122+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:44.975916+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:45.038194+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:45.175737+00:00", "trade", 15.99, 10.0]
["2026-09-24T14:32:45.525920+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:45.525926+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:32:45.525995+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:32:45.525995+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:32:45.525998+00:00", "trade", 15.98, 44.0]
["2026-09-24T14:32:45.526413+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:32:45.543346+00:00", "trade", 15.965, 100.0]
["2026-09-24T14:32:45.543887+00:00", "trade", 15.965, 100.0]
["2026-09-24T14:32:45.564814+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:32:45.571279+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:32:46.493129+00:00", "trade", 15.965, 300.0]
["2026-09-24T14:32:46.497697+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:46.497699+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:46.497764+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:46.497784+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:46.498148+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:32:46.498215+00:00", "quote", 15.98, 16.0]
["2026-09-24T14:32:46.498496+00:00", "quote", 15.98, 16.01]
["2026-09-24T14:32:46.498659+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:32:46.498722+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:46.499691+00:00", "trade", 15.99, 129.0]
["2026-09-24T14:32:46.513839+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.513888+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.513918+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.513945+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.514167+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.514372+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.532625+00:00", "trade", 15.99, 129.0]
["2026-09-24T14:32:46.598479+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:32:46.911929+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:46.912268+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:47.059754+00:00", "trade", 16.01, 200.0]
["2026-09-24T14:32:48.013206+00:00", "trade", 15.877, 11.0]
["2026-09-24T14:32:49.451632+00:00", "trade", 16.01, 25.0]
["2026-09-24T14:32:49.476225+00:00", "trade", 16.01, 200.0]
["2026-09-24T14:32:49.632795+00:00", "trade", 16.01, 7.0]
["2026-09-24T14:32:50.023898+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:50.024199+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:51.731095+00:00", "trade", 15.9896, 514.0]
["2026-09-24T14:32:51.731452+00:00", "trade", 15.9896, 1.0]
["2026-09-24T14:32:52.099768+00:00", "trade", 15.9956, 50.0]
["2026-09-24T14:32:57.237956+00:00", "trade", 16.01, 75.0]
["2026-09-24T14:32:57.411089+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:32:59.996475+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:33:05.000568+00:00", "trade", 16.01, 1.0]
["2026-09-24T14:33:05.385883+00:00", "trade", 16.0205, 78.0]
["2026-09-24T14:33:05.407411+00:00", "trade", 16.0205, 2.0]
["2026-09-24T14:33:05.575315+00:00", "trade", 16.0243, 2.0]
["2026-09-24T14:33:05.619328+00:00", "trade", 16.02, 8.0]
["2026-09-24T14:33:05.619343+00:00", "trade", 16.04, 1.0]
["2026-09-24T14:33:05.619343+00:00", "trade", 16.02, 8.0]
["2026-09-24T14:33:05.619352+00:00", "trade", 16.02, 25.0]
["2026-09-24T14:33:05.619353+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:33:05.619355+00:00", "trade", 16.02, 8.0]
["2026-09-24T14:33:05.619355+00:00", "trade", 16.04, 321.0]
["2026-09-24T14:33:05.619367+00:00", "trade", 16.04, 300.0]
["2026-09-24T14:33:05.619493+00:00", "trade", 16.02, 8.0]
["2026-09-24T14:33:05.619704+00:00", "trade", 16.02, 143.0]
["2026-09-24T14:33:05.619851+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:33:05.619894+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:33:05.625883+00:00", "trade", 16.04, 8.0]
["2026-09-24T14:33:05.625939+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:05.625992+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:33:05.625999+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:05.626279+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:05.626284+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:05.626368+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:33:05.626455+00:00", "trade", 16.04, 150.0]
["2026-09-24T14:33:05.626740+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:33:05.630254+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:06.651378+00:00", "trade", 16.018, 1.0]
["2026-09-24T14:33:07.301050+00:00", "trade", 16.03, 30.0]
["2026-09-24T14:33:07.435882+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:33:07.542245+00:00", "trade", 16.0155, 10.0]
["2026-09-24T14:33:08.061188+00:00", "trade", 16.03, 200.0]
["2026-09-24T14:33:08.135155+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:33:08.135323+00:00", "trade", 16.04, 50.0]
["2026-09-24T14:33:08.136177+00:00", "trade", 16.03, 50.0]
["2026-09-24T14:33:08.136349+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:33:08.137639+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:33:08.137639+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.137903+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:33:08.138138+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138139+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:08.138139+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:33:08.138141+00:00", "trade", 16.05, 1000.0]
["2026-09-24T14:33:08.138147+00:00", "trade", 16.05, 1.0]
["2026-09-24T14:33:08.138183+00:00", "trade", 16.05, 294.0]
["2026-09-24T14:33:08.138189+00:00", "trade", 16.05, 200.0]
["2026-09-24T14:33:08.138196+00:00", "trade", 16.05, 246.0]
["2026-09-24T14:33:08.138196+00:00", "trade", 16.05, 500.0]
["2026-09-24T14:33:08.138210+00:00", "trade", 16.05, 404.0]
["2026-09-24T14:33:08.138222+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:33:08.138270+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138273+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138472+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138637+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:08.138661+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:08.138664+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138667+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:08.138775+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138917+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.138935+00:00", "trade", 16.07, 6.0]
["2026-09-24T14:33:08.138983+00:00", "trade", 16.05, 2.0]
["2026-09-24T14:33:08.139100+00:00", "trade", 16.03, 50.0]
["2026-09-24T14:33:08.139199+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.139257+00:00", "quote", 16.02, 16.1]
["2026-09-24T14:33:08.140426+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:33:08.140426+00:00", "trade", 16.06, 10.0]
["2026-09-24T14:33:08.140560+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.140934+00:00", "trade", 16.05, 1.0]
["2026-09-24T14:33:08.140991+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.145671+00:00", "trade", 16.1, 100.0]
["2026-09-24T14:33:08.145980+00:00", "trade", 16.118, 90.0]
["2026-09-24T14:33:08.145993+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:33:08.146043+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.146185+00:00", "trade", 16.12, 200.0]
["2026-09-24T14:33:08.146311+00:00", "trade", 16.111, 400.0]
["2026-09-24T14:33:08.146365+00:00", "trade", 16.05, 25.0]
["2026-09-24T14:33:08.146371+00:00", "trade", 16.05, 25.0]
["2026-09-24T14:33:08.146374+00:00", "trade", 16.09, 25.0]
["2026-09-24T14:33:08.146378+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.146388+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.146444+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.146689+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.146786+00:00", "trade", 16.1, 1.0]
["2026-09-24T14:33:08.146975+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.147115+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.147120+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.147316+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.147636+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.147762+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:08.148083+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.151544+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:08.157194+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.195111+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:08.206051+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:08.239119+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:08.463625+00:00", "trade", 15.9095, 40.0]
["2026-09-24T14:33:08.463664+00:00", "trade", 15.9095, 158.0]
["2026-09-24T14:33:08.750519+00:00", "trade", 16.075, 50.0]
["2026-09-24T14:33:08.821786+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:33:08.822086+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:33:09.261403+00:00", "trade", 16.075, 62.0]
["2026-09-24T14:33:09.731290+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:10.244166+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:33:10.245155+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:33:12.246156+00:00", "trade", 16.075, 2.0]
["2026-09-24T14:33:13.746587+00:00", "trade", 15.873, 22.0]
["2026-09-24T14:33:14.321163+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:14.912082+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:33:15.269730+00:00", "trade", 16.0499, 62.0]
["2026-09-24T14:33:15.272632+00:00", "trade", 16.075, 1.0]
["2026-09-24T14:33:15.645946+00:00", "trade", 16.0468, 5.0]
["2026-09-24T14:33:16.189782+00:00", "trade", 16.075, 9.0]
["2026-09-24T14:33:16.336630+00:00", "trade", 16.11, 20.0]
["2026-09-24T14:33:17.840558+00:00", "trade", 16.075, 1.0]
["2026-09-24T14:33:20.846120+00:00", "trade", 16.0351, 600.0]
["2026-09-24T14:33:21.455067+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:33:21.600322+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:33:22.398358+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:33:22.471101+00:00", "trade", 16.1018, 620.0]
["2026-09-24T14:33:23.671888+00:00", "trade", 16.11, 180.0]
["2026-09-24T14:33:23.672402+00:00", "trade", 16.06, 25.0]
["2026-09-24T14:33:23.764553+00:00", "trade", 16.075, 200.0]
["2026-09-24T14:33:24.224550+00:00", "trade", 16.075, 1000.0]
["2026-09-24T14:33:24.937493+00:00", "trade", 15.8299, 6.0]
["2026-09-24T14:33:25.300912+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:27.119670+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:33:27.625371+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:33:27.729521+00:00", "trade", 16.075, 10.0]
["2026-09-24T14:33:28.436259+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:28.436799+00:00", "trade", 16.06, 29.0]
["2026-09-24T14:33:28.437858+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:28.437858+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:28.440870+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:28.457707+00:00", "trade", 16.04, 57.0]
["2026-09-24T14:33:29.996497+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:30.536837+00:00", "trade", 15.9228, 12.0]
["2026-09-24T14:33:30.537877+00:00", "trade", 16.06, 2.0]
["2026-09-24T14:33:30.540217+00:00", "trade", 15.9228, 14.0]
["2026-09-24T14:33:30.540653+00:00", "trade", 15.9228, 18.0]
["2026-09-24T14:33:33.228305+00:00", "trade", 16.0834, 111.0]
["2026-09-24T14:33:33.235095+00:00", "trade", 16.0834, 1.0]
["2026-09-24T14:33:34.923217+00:00", "trade", 16.06, 50.0]
["2026-09-24T14:33:34.923268+00:00", "trade", 16.06, 50.0]
["2026-09-24T14:33:34.931682+00:00", "trade", 16.0743, 3.0]
["2026-09-24T14:33:34.932076+00:00", "trade", 16.0743, 1.0]
["2026-09-24T14:33:35.526153+00:00", "trade", 16.05, 18.0]
["2026-09-24T14:33:35.528017+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:33:35.971190+00:00", "trade", 16.06, 5.0]
["2026-09-24T14:33:36.226914+00:00", "trade", 15.925, 1.0]
["2026-09-24T14:33:36.227299+00:00", "trade", 15.925, 2.0]
["2026-09-24T14:33:36.686851+00:00", "trade", 16.06, 200.0]
["2026-09-24T14:33:38.022801+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:38.023804+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:38.023949+00:00", "trade", 16.07, 30.0]
["2026-09-24T14:33:38.028312+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:38.127911+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:38.702422+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:39.437293+00:00", "trade", 16.0899, 1125.0]
["2026-09-24T14:33:40.581374+00:00", "trade", 16.08, 55.0]
["2026-09-24T14:33:41.262640+00:00", "trade", 16.063, 25.0]
["2026-09-24T14:33:42.263894+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:42.263954+00:00", "trade", 16.07, 1.0]
["2026-09-24T14:33:42.264056+00:00", "trade", 16.06, 175.0]
["2026-09-24T14:33:42.264056+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:42.264059+00:00", "trade", 16.06, 200.0]
["2026-09-24T14:33:42.264063+00:00", "trade", 16.07, 450.0]
["2026-09-24T14:33:42.264063+00:00", "trade", 16.08, 450.0]
["2026-09-24T14:33:42.264065+00:00", "trade", 16.09, 25.0]
["2026-09-24T14:33:42.264065+00:00", "trade", 16.09, 1500.0]
["2026-09-24T14:33:42.264077+00:00", "trade", 16.07, 25.0]
["2026-09-24T14:33:42.264336+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:33:42.264637+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:42.264925+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:33:42.265542+00:00", "trade", 16.09, 1300.0]
["2026-09-24T14:33:42.269920+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.269935+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:42.269959+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:33:42.269980+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.270106+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:33:42.270110+00:00", "trade", 16.09, 63.0]
["2026-09-24T14:33:42.270446+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:33:42.270446+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.270481+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.270482+00:00", "trade", 16.09, 37.0]
["2026-09-24T14:33:42.270482+00:00", "trade", 16.09, 63.0]
["2026-09-24T14:33:42.270516+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.270682+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:42.270687+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.270767+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.270846+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:33:42.271088+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:33:42.271158+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.271201+00:00", "trade", 16.09, 37.0]
["2026-09-24T14:33:42.271201+00:00", "trade", 16.09, 63.0]
["2026-09-24T14:33:42.271203+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.271203+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.271204+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:33:42.271248+00:00", "quote", 16.07, 16.09]
["2026-09-24T14:33:42.271288+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:42.271315+00:00", "trade", 16.09, 37.0]
["2026-09-24T14:33:42.271318+00:00", "trade", 16.09, 63.0]
["2026-09-24T14:33:42.271318+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.271387+00:00", "trade", 16.09, 37.0]
["2026-09-24T14:33:42.271449+00:00", "quote", 16.08, 16.12]
["2026-09-24T14:33:42.274175+00:00", "quote", 16.08, 16.12]
["2026-09-24T14:33:42.274852+00:00", "quote", 16.07, 16.12]
["2026-09-24T14:33:42.275448+00:00", "quote", 16.07, 16.12]
["2026-09-24T14:33:42.278169+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.279326+00:00", "trade", 16.07, 200.0]
["2026-09-24T14:33:42.280290+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.280771+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.321811+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:33:42.322866+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.323337+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.324788+00:00", "trade", 16.09, 19840.0]
["2026-09-24T14:33:42.326962+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:33:42.330285+00:00", "trade", 16.12, 3.0]
["2026-09-24T14:33:42.399008+00:00", "trade", 16.07, 1700.0]
["2026-09-24T14:33:42.400049+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.400530+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.817451+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:42.991004+00:00", "quote", 16.06, 16.12]
["2026-09-24T14:33:43.915837+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.916227+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.916516+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:33:43.916749+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.916824+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.916864+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.916964+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.917340+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.917460+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.917602+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:33:43.917801+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.917901+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.918302+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.918383+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.918769+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.918859+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.919265+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.919305+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.953446+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:43.969439+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:44.016822+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:44.717346+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:33:44.717352+00:00", "trade", 16.05, 250.0]
["2026-09-24T14:33:44.717356+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:33:44.717361+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:33:44.717361+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:33:44.717362+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:44.717364+00:00", "trade", 16.06, 16.0]
["2026-09-24T14:33:44.717442+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:33:44.717487+00:00", "quote", 16.06, 16.09]
["2026-09-24T14:33:44.717547+00:00", "quote", 16.06, 16.08]
["2026-09-24T14:33:44.717642+00:00", "quote", 16.05, 16.08]
["2026-09-24T14:33:44.717727+00:00", "quote", 16.05, 16.08]
["2026-09-24T14:33:44.717743+00:00", "trade", 16.05, 20.0]
["2026-09-24T14:33:44.717762+00:00", "quote", 16.05, 16.08]
["2026-09-24T14:33:44.718043+00:00", "quote", 16.05, 16.08]
["2026-09-24T14:33:44.718244+00:00", "quote", 16.04, 16.08]
["2026-09-24T14:33:44.718399+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:33:44.721797+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:33:44.721842+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:33:44.722200+00:00", "trade", 16.04, 110.0]
["2026-09-24T14:33:44.722524+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.723824+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:33:44.724028+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:33:44.724684+00:00", "trade", 16.07, 300.0]
["2026-09-24T14:33:44.727511+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.728448+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.728448+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.728964+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.729405+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.729445+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.729846+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.729966+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.730006+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.730448+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.730488+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.730969+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.731009+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.731445+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.731485+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.731926+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.732006+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.732487+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.732527+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.732928+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.732968+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.733450+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.733490+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.733926+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.733966+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.734487+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.734487+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.734968+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.735008+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.735449+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.735489+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.735971+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.736006+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.736447+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.736487+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.736968+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.737008+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.737434+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.737489+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.737930+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.737970+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.738341+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.738447+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.738487+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.738928+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.738968+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.739449+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.739489+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.739930+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.739970+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.740411+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.740451+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.740927+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.740968+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.741409+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.741449+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.741930+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.741970+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.742411+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.742451+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.742932+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.742972+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.743448+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.743478+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.743935+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.743970+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.744451+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.744491+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.744932+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.744972+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.745413+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.745493+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.745969+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.745974+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.746446+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.746491+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.746932+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.746972+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.747453+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.747493+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.784198+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:33:44.818206+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:33:44.819158+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:44.920264+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:45.379436+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:33:45.595054+00:00", "trade", 16.065, 31.0]
["2026-09-24T14:33:45.612509+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:45.612554+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:47.426425+00:00", "trade", 16.065, 1.0]
["2026-09-24T14:33:48.613386+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:48.644373+00:00", "trade", 16.06, 50.0]
["2026-09-24T14:33:50.837765+00:00", "trade", 16.065, 10.0]
["2026-09-24T14:33:51.886988+00:00", "trade", 16.0934, 2.0]
["2026-09-24T14:33:53.815772+00:00", "trade", 16.065, 62.0]
["2026-09-24T14:33:53.818184+00:00", "trade", 16.065, 1.0]
["2026-09-24T14:33:54.019401+00:00", "trade", 16.0784, 4.0]
["2026-09-24T14:33:56.306318+00:00", "trade", 16.0772, 14.0]
["2026-09-24T14:33:56.307392+00:00", "trade", 16.065, 3.0]
["2026-09-24T14:33:56.328676+00:00", "trade", 16.0772, 1.0]
["2026-09-24T14:33:57.286913+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:57.286969+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:33:57.528435+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:33:57.620868+00:00", "trade", 16.0816, 1.0]
["2026-09-24T14:33:58.778238+00:00", "trade", 16.065, 24.0]
["2026-09-24T14:33:59.996528+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:01.523444+00:00", "trade", 16.07, 1000.0]
["2026-09-24T14:34:02.175604+00:00", "trade", 16.065, 20.0]
["2026-09-24T14:34:02.219279+00:00", "trade", 16.1, 2000.0]
["2026-09-24T14:34:02.220239+00:00", "trade", 16.05, 10.0]
["2026-09-24T14:34:02.409045+00:00", "trade", 16.0816, 20.0]
["2026-09-24T14:34:03.335890+00:00", "trade", 16.0556, 20.0]
["2026-09-24T14:34:05.328425+00:00", "quote", 16.07, 16.1]
["2026-09-24T14:34:05.328480+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:34:05.328480+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.328505+00:00", "quote", 16.07, 16.1]
["2026-09-24T14:34:05.328560+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.328907+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:34:05.329116+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.330991+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.331041+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.332244+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:05.332294+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:06.507979+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:34:06.704887+00:00", "trade", 16.065, 100.0]
["2026-09-24T14:34:06.947581+00:00", "trade", 16.0366, 1.0]
["2026-09-24T14:34:08.160325+00:00", "trade", 16.065, 75.0]
["2026-09-24T14:34:08.458185+00:00", "trade", 16.065, 7.0]
["2026-09-24T14:34:08.458252+00:00", "trade", 16.065, 100.0]
["2026-09-24T14:34:08.559947+00:00", "trade", 16.065, 3.0]
["2026-09-24T14:34:10.356047+00:00", "trade", 16.086, 1.0]
["2026-09-24T14:34:11.321539+00:00", "trade", 16.1, 4000.0]
["2026-09-24T14:34:11.560692+00:00", "trade", 16.0725, 1.0]
["2026-09-24T14:34:12.561732+00:00", "trade", 16.065, 4.0]
["2026-09-24T14:34:12.614615+00:00", "trade", 16.065, 2.0]
["2026-09-24T14:34:13.480704+00:00", "trade", 16.065, 1.0]
["2026-09-24T14:34:13.567719+00:00", "trade", 16.065, 100.0]
["2026-09-24T14:34:14.457554+00:00", "trade", 16.0725, 2.0]
["2026-09-24T14:34:14.457915+00:00", "trade", 16.0725, 1.0]
["2026-09-24T14:34:16.609339+00:00", "trade", 16.0725, 10.0]
["2026-09-24T14:34:16.989641+00:00", "trade", 16.0635, 400.0]
["2026-09-24T14:34:17.165294+00:00", "trade", 16.0725, 24.0]
["2026-09-24T14:34:17.382690+00:00", "trade", 16.1, 980.0]
["2026-09-24T14:34:17.382699+00:00", "trade", 16.1, 400.0]
["2026-09-24T14:34:17.382702+00:00", "trade", 16.1, 620.0]
["2026-09-24T14:34:17.382741+00:00", "trade", 16.065, 220.0]
["2026-09-24T14:34:17.382750+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:34:17.382753+00:00", "trade", 16.065, 220.0]
["2026-09-24T14:34:17.382753+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382756+00:00", "trade", 16.065, 220.0]
["2026-09-24T14:34:17.382760+00:00", "trade", 16.065, 100.0]
["2026-09-24T14:34:17.382763+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382763+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382768+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382768+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382768+00:00", "trade", 16.065, 150.0]
["2026-09-24T14:34:17.382777+00:00", "trade", 16.07, 70.0]
["2026-09-24T14:34:17.382818+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:17.382901+00:00", "trade", 16.065, 220.0]
["2026-09-24T14:34:17.383198+00:00", "trade", 16.065, 200.0]
["2026-09-24T14:34:17.383279+00:00", "trade", 16.0675, 100.0]
["2026-09-24T14:34:17.383309+00:00", "trade", 16.065, 220.0]
["2026-09-24T14:34:17.383355+00:00", "trade", 16.065, 80.0]
["2026-09-24T14:34:17.383545+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:34:17.384792+00:00", "trade", 16.065, 200.0]
["2026-09-24T14:34:17.389080+00:00", "trade", 16.08, 53.0]
["2026-09-24T14:34:17.397275+00:00", "trade", 16.065, 97.0]
["2026-09-24T14:34:17.403214+00:00", "trade", 16.065, 200.0]
["2026-09-24T14:34:17.419909+00:00", "trade", 16.0809, 1000.0]
["2026-09-24T14:34:17.421815+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:18.189234+00:00", "trade", 16.065, 124.0]
["2026-09-24T14:34:18.440170+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:18.441483+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:20.517292+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:34:22.256998+00:00", "trade", 16.065, 1125.0]
["2026-09-24T14:34:22.275669+00:00", "trade", 16.065, 20.0]
["2026-09-24T14:34:22.548153+00:00", "trade", 16.065, 224.0]
["2026-09-24T14:34:22.550734+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:25.380602+00:00", "trade", 16.0725, 6.0]
["2026-09-24T14:34:25.759906+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:34:29.030021+00:00", "trade", 16.1, 1.0]
["2026-09-24T14:34:29.996545+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:33.016022+00:00", "trade", 16.065, 12.0]
["2026-09-24T14:34:34.164992+00:00", "trade", 16.065, 20.0]
["2026-09-24T14:34:35.002473+00:00", "trade", 16.065, 300.0]
["2026-09-24T14:34:36.712719+00:00", "trade", 16.065, 100.0]
["2026-09-24T14:34:37.047715+00:00", "trade", 16.0306, 1000.0]
["2026-09-24T14:34:37.200117+00:00", "trade", 16.0484, 1.0]
["2026-09-24T14:34:38.701997+00:00", "trade", 16.065, 50.0]
["2026-09-24T14:34:40.082001+00:00", "trade", 16.0725, 20.0]
["2026-09-24T14:34:40.496338+00:00", "trade", 16.0831, 1.0]
["2026-09-24T14:34:41.085868+00:00", "trade", 16.065, 8.0]
["2026-09-24T14:34:41.197899+00:00", "trade", 16.065, 3000.0]
["2026-09-24T14:34:41.373375+00:00", "trade", 16.0397, 400.0]
["2026-09-24T14:34:42.463216+00:00", "trade", 16.0484, 14.0]
["2026-09-24T14:34:42.485785+00:00", "trade", 16.0484, 1.0]
["2026-09-24T14:34:43.231157+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:34:43.231703+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:43.563901+00:00", "trade", 16.0528, 1.0]
["2026-09-24T14:34:44.111012+00:00", "trade", 16.065, 14.0]
["2026-09-24T14:34:44.111081+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:34:44.111083+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:44.111088+00:00", "trade", 16.03, 11.0]
["2026-09-24T14:34:44.111088+00:00", "trade", 16.03, 5.0]
["2026-09-24T14:34:44.111091+00:00", "trade", 16.03, 20.0]
["2026-09-24T14:34:44.111094+00:00", "trade", 16.03, 85.0]
["2026-09-24T14:34:44.111094+00:00", "trade", 16.03, 4.0]
["2026-09-24T14:34:44.111096+00:00", "trade", 16.03, 7.0]
["2026-09-24T14:34:44.111096+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:34:44.111108+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:34:44.111108+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:34:44.111115+00:00", "trade", 16.03, 19.0]
["2026-09-24T14:34:44.111119+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:34:44.111120+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:34:44.111123+00:00", "trade", 16.03, 1.0]
["2026-09-24T14:34:44.111159+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.111164+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.111164+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.111174+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.111224+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.111369+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.111490+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.111655+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.111720+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.111833+00:00", "trade", 16.04, 300.0]
["2026-09-24T14:34:44.112170+00:00", "trade", 16.035, 100.0]
["2026-09-24T14:34:44.113063+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.113113+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.113760+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.115379+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.115785+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.115785+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.116266+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.149735+00:00", "trade", 16.035, 1093.0]
["2026-09-24T14:34:44.213542+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:34:44.214539+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.214820+00:00", "quote", 16.01, 16.08]
["2026-09-24T14:34:44.215101+00:00", "quote", 16.01, 16.07]
["2026-09-24T14:34:44.215822+00:00", "quote", 16.01, 16.08]
["2026-09-24T14:34:44.311899+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:34:44.311926+00:00", "trade", 16.04, 90.0]
["2026-09-24T14:34:44.311926+00:00", "trade", 16.045, 220.0]
["2026-09-24T14:34:44.311929+00:00", "trade", 16.045, 187.0]
["2026-09-24T14:34:44.899868+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:44.899938+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:45.008231+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:45.038516+00:00", "trade", 16.045, 300.0]
["2026-09-24T14:34:45.400202+00:00", "quote", 16.01, 16.09]
["2026-09-24T14:34:45.500170+00:00", "quote", 16.01, 16.09]
["2026-09-24T14:34:45.501117+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:45.523451+00:00", "trade", 16.06, 1011.0]
["2026-09-24T14:34:45.901326+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:34:46.437617+00:00", "quote", 16.01, 16.09]
["2026-09-24T14:34:46.537600+00:00", "quote", 16.01, 16.09]
["2026-09-24T14:34:46.538567+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:47.161934+00:00", "quote", 16.0, 16.09]
["2026-09-24T14:34:47.224699+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:34:47.224832+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:47.224834+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:34:47.224837+00:00", "trade", 16.0, 600.0]
["2026-09-24T14:34:47.224889+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:34:47.224924+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.224934+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.224944+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:34:47.224979+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.224989+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:34:47.224994+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225081+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:34:47.225084+00:00", "trade", 16.0, 948.0]
["2026-09-24T14:34:47.225084+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225090+00:00", "trade", 16.0, 226.0]
["2026-09-24T14:34:47.225099+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225119+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225135+00:00", "trade", 16.0, 74.0]
["2026-09-24T14:34:47.225141+00:00", "trade", 16.0, 25.0]
["2026-09-24T14:34:47.225144+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:47.225189+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225252+00:00", "trade", 16.01, 60.0]
["2026-09-24T14:34:47.225269+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225350+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:34:47.225388+00:00", "trade", 16.0, 60.0]
["2026-09-24T14:34:47.225420+00:00", "quote", 15.99, 16.04]
["2026-09-24T14:34:47.232346+00:00", "quote", 15.99, 16.04]
["2026-09-24T14:34:47.248976+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:47.560588+00:00", "trade", 16.034, 1.0]
["2026-09-24T14:34:47.797885+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:48.394032+00:00", "quote", 16.0, 16.06]
["2026-09-24T14:34:48.394829+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:34:48.394834+00:00", "trade", 16.0, 500.0]
["2026-09-24T14:34:48.394889+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.394894+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.395153+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:48.398879+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.398939+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.399199+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.399660+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.402129+00:00", "trade", 16.03, 200.0]
["2026-09-24T14:34:48.495558+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:48.496591+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:34:48.613569+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:34:48.614571+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:34:49.316876+00:00", "trade", 16.02, 25.0]
["2026-09-24T14:34:49.362083+00:00", "trade", 16.034, 70.0]
["2026-09-24T14:34:49.810707+00:00", "trade", 16.0599, 1000.0]
["2026-09-24T14:34:50.433494+00:00", "trade", 15.98, 452.0]
["2026-09-24T14:34:50.433494+00:00", "trade", 15.98, 4.0]
["2026-09-24T14:34:50.433494+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:34:50.433497+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.433497+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.433530+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.433539+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:34:50.433547+00:00", "trade", 15.98, 1.0]
["2026-09-24T14:34:50.433549+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:50.433559+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:34:50.433562+00:00", "trade", 15.98, 2.0]
["2026-09-24T14:34:50.433568+00:00", "trade", 15.98, 139.0]
["2026-09-24T14:34:50.433568+00:00", "trade", 15.98, 4.0]
["2026-09-24T14:34:50.433569+00:00", "quote", 15.97, 16.03]
["2026-09-24T14:34:50.433589+00:00", "quote", 15.97, 16.01]
["2026-09-24T14:34:50.433646+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.434064+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:34:50.434080+00:00", "quote", 15.95, 16.01]
["2026-09-24T14:34:50.434106+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.434892+00:00", "quote", 15.95, 16.03]
["2026-09-24T14:34:50.442433+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.493371+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:34:50.494439+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:50.642556+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.435104+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.435483+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.436106+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.438929+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.449289+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.450784+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.453285+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:51.913650+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:34:52.094617+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.094632+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.094632+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.094638+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.094647+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.095125+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:34:52.095320+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.127169+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.128856+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.134891+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.135054+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:34:52.408897+00:00", "trade", 16.0348, 1.0]
["2026-09-24T14:34:53.732835+00:00", "trade", 16.0, 400.0]
["2026-09-24T14:34:55.014030+00:00", "quote", 15.97, 16.06]
["2026-09-24T14:34:55.014692+00:00", "quote", 15.97, 16.06]
["2026-09-24T14:34:55.015107+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:34:55.015453+00:00", "quote", 15.97, 16.06]
["2026-09-24T14:34:55.015734+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:34:55.303252+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.304225+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.439520+00:00", "trade", 16.005, 174.0]
["2026-09-24T14:34:55.547994+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.549713+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.550344+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.550826+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.551342+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.551858+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.552424+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.552976+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.553507+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.554023+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.554625+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.555146+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.555667+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.556188+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.556710+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.557226+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.557747+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.558268+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.558749+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.559266+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.559787+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.560017+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.560348+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.560388+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.560910+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.560990+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:55.570108+00:00", "trade", 16.005, 100.0]
["2026-09-24T14:34:56.001051+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:56.619155+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:56.619260+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:34:56.795338+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:34:56.993234+00:00", "trade", 16.0, 3.0]
["2026-09-24T14:34:57.016062+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:34:58.096533+00:00", "trade", 16.0229, 10.0]
["2026-09-24T14:34:58.618481+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:34:58.796464+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:34:59.996557+00:00", "quote", 15.95, 16.06]
["2026-09-24T14:35:00.035930+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:00.841260+00:00", "trade", 16.0588, 1.0]
["2026-09-24T14:35:00.928080+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:01.674183+00:00", "trade", 16.01, 6.0]
["2026-09-24T14:35:04.170150+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:04.691575+00:00", "trade", 15.9842, 73.0]
["2026-09-24T14:35:04.930742+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:04.930843+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:04.953070+00:00", "trade", 15.995, 5.0]
["2026-09-24T14:35:05.169675+00:00", "trade", 16.0108, 18.0]
["2026-09-24T14:35:05.173221+00:00", "trade", 15.995, 3.0]
["2026-09-24T14:35:05.174835+00:00", "trade", 16.0299, 1.0]
["2026-09-24T14:35:05.864607+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.864892+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.865098+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.865338+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.865594+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.865820+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.866130+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.866296+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.866617+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.866762+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.867057+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.867208+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.867579+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.867699+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.868055+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.868175+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.868576+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.868656+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.869057+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.869097+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.869538+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.869578+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.870060+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.870060+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.870536+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.870541+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.871017+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.871057+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.871513+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.871513+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.872019+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.872059+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.872500+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.872541+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.873062+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.873062+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.873538+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.873538+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.874019+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.874059+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.874500+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.874540+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.875022+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.875061+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.875528+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.875528+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.876019+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.876024+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.876500+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.876540+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.877021+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.877021+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.877542+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.877978+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.878019+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.878460+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.878540+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.878901+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.879021+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.879382+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.879502+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.879863+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.879983+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.880299+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.880499+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.880780+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.880981+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.881261+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.881462+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.881742+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.881983+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.882183+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.882464+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.882665+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.882940+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.883101+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.883462+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.883582+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.883943+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.884063+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.884464+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.884504+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:35:05.916810+00:00", "trade", 15.995, 100.0]
["2026-09-24T14:35:05.918692+00:00", "trade", 15.995, 100.0]
["2026-09-24T14:35:05.922202+00:00", "trade", 15.9775, 100.0]
["2026-09-24T14:35:05.925173+00:00", "trade", 16.01, 51.0]
["2026-09-24T14:35:05.927873+00:00", "trade", 15.995, 300.0]
["2026-09-24T14:35:06.006435+00:00", "trade", 16.03, 5.0]
["2026-09-24T14:35:06.006494+00:00", "quote", 15.99, 16.03]
["2026-09-24T14:35:06.006504+00:00", "quote", 15.99, 16.03]
["2026-09-24T14:35:06.006544+00:00", "quote", 15.99, 16.03]
["2026-09-24T14:35:06.006985+00:00", "quote", 15.99, 16.06]
["2026-09-24T14:35:06.007000+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:35:06.007917+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:35:06.010488+00:00", "quote", 15.99, 16.06]
["2026-09-24T14:35:06.011225+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:35:06.011506+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:06.011786+00:00", "quote", 15.98, 16.06]
["2026-09-24T14:35:06.011987+00:00", "quote", 15.96, 16.06]
["2026-09-24T14:35:06.067732+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:35:06.074102+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:35:06.075013+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:35:06.075058+00:00", "trade", 16.03, 90.0]
["2026-09-24T14:35:06.076131+00:00", "trade", 16.03, 10.0]
["2026-09-24T14:35:06.716449+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:35:06.716455+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:35:06.716516+00:00", "quote", 16.0, 16.06]
["2026-09-24T14:35:06.716518+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716521+00:00", "quote", 16.0, 16.06]
["2026-09-24T14:35:06.716536+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716584+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716593+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716606+00:00", "quote", 16.02, 16.06]
["2026-09-24T14:35:06.716621+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716622+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716652+00:00", "quote", 16.02, 16.06]
["2026-09-24T14:35:06.716667+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716672+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716672+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716693+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716702+00:00", "quote", 16.01, 16.06]
["2026-09-24T14:35:06.716742+00:00", "quote", 16.02, 16.06]
["2026-09-24T14:35:06.716802+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.716957+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:35:06.716977+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.716978+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.716988+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.717030+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.717053+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.718110+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.718112+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.718172+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.718426+00:00", "quote", 16.03, 16.06]
["2026-09-24T14:35:06.721020+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.721071+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.721110+00:00", "trade", 16.06, 25.0]
["2026-09-24T14:35:06.721125+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.721841+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:06.721910+00:00", "trade", 16.06, 25.0]
["2026-09-24T14:35:06.724836+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:35:06.760630+00:00", "trade", 16.065, 200.0]
["2026-09-24T14:35:06.817120+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:35:06.817135+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:35:06.817171+00:00", "quote", 16.03, 16.1]
["2026-09-24T14:35:06.818168+00:00", "quote", 15.98, 16.1]
["2026-09-24T14:35:06.818198+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:35:06.871188+00:00", "trade", 16.05, 500.0]
["2026-09-24T14:35:06.918852+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:35:06.919840+00:00", "quote", 15.98, 16.1]
["2026-09-24T14:35:09.126268+00:00", "trade", 15.9866, 7.0]
["2026-09-24T14:35:09.421498+00:00", "trade", 16.04, 7.0]
["2026-09-24T14:35:09.630089+00:00", "trade", 15.9866, 1.0]
["2026-09-24T14:35:13.626436+00:00", "trade", 16.1, 106.0]
["2026-09-24T14:35:13.626436+00:00", "trade", 16.1, 63.0]
["2026-09-24T14:35:13.626438+00:00", "quote", 15.98, 16.1]
["2026-09-24T14:35:13.626514+00:00", "trade", 16.1, 75.0]
["2026-09-24T14:35:13.626517+00:00", "trade", 16.1, 54.0]
["2026-09-24T14:35:13.626520+00:00", "trade", 16.1, 1.0]
["2026-09-24T14:35:13.626523+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:35:13.626568+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:13.626613+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:35:13.626623+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:13.626669+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:13.626704+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:13.626714+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:13.626954+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:35:13.627260+00:00", "quote", 16.01, 16.11]
["2026-09-24T14:35:13.627460+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.627641+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.628042+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.628543+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.628623+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.628899+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.629020+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.629430+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.629485+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.629656+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.629841+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.630387+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.630463+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.630713+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.630778+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.631420+00:00", "quote", 16.05, 16.12]
["2026-09-24T14:35:13.631660+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.639965+00:00", "quote", 16.01, 16.12]
["2026-09-24T14:35:13.645173+00:00", "quote", 16.02, 16.12]
["2026-09-24T14:35:13.646145+00:00", "quote", 16.02, 16.12]
["2026-09-24T14:35:13.680832+00:00", "quote", 16.02, 16.12]
["2026-09-24T14:35:16.111479+00:00", "trade", 16.07, 20.0]
["2026-09-24T14:35:17.351656+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:35:17.352448+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:35:17.352465+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:35:17.357570+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:35:17.373368+00:00", "quote", 16.03, 16.12]
["2026-09-24T14:35:18.614923+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:20.013708+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:20.020940+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:21.017754+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:21.037167+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:21.037194+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:21.037407+00:00", "trade", 16.07, 300.0]
["2026-09-24T14:35:21.037422+00:00", "trade", 16.07, 220.0]
["2026-09-24T14:35:21.037495+00:00", "trade", 16.07, 80.0]
["2026-09-24T14:35:21.037507+00:00", "trade", 16.07, 220.0]
["2026-09-24T14:35:21.037552+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:35:21.037883+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:21.037925+00:00", "trade", 16.07, 220.0]
["2026-09-24T14:35:21.037976+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:21.051048+00:00", "trade", 16.07, 4.0]
["2026-09-24T14:35:21.105219+00:00", "trade", 16.07, 300.0]
["2026-09-24T14:35:21.544169+00:00", "trade", 16.07, 300.0]
["2026-09-24T14:35:21.545167+00:00", "trade", 16.0888, 101.0]
["2026-09-24T14:35:21.618803+00:00", "trade", 16.07, 200.0]
["2026-09-24T14:35:23.815993+00:00", "trade", 16.07, 163.0]
["2026-09-24T14:35:23.815993+00:00", "trade", 16.07, 36.0]
["2026-09-24T14:35:23.815994+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:23.816002+00:00", "trade", 16.07, 165.0]
["2026-09-24T14:35:23.816002+00:00", "trade", 16.07, 38.0]
["2026-09-24T14:35:23.816059+00:00", "trade", 16.085, 100.0]
["2026-09-24T14:35:23.816059+00:00", "trade", 16.1, 50.0]
["2026-09-24T14:35:23.816080+00:00", "trade", 16.08, 23.0]
["2026-09-24T14:35:23.816083+00:00", "trade", 16.085, 179.0]
["2026-09-24T14:35:23.816086+00:00", "trade", 16.085, 52.0]
["2026-09-24T14:35:23.816098+00:00", "trade", 16.08, 106.0]
["2026-09-24T14:35:23.816110+00:00", "trade", 16.08, 106.0]
["2026-09-24T14:35:23.816113+00:00", "trade", 16.08, 6.0]
["2026-09-24T14:35:23.816249+00:00", "trade", 16.07, 74.0]
["2026-09-24T14:35:23.816252+00:00", "trade", 16.07, 226.0]
["2026-09-24T14:35:23.816252+00:00", "trade", 16.08, 103.0]
["2026-09-24T14:35:23.816294+00:00", "trade", 16.08, 6.0]
["2026-09-24T14:35:23.816667+00:00", "trade", 16.08, 75.0]
["2026-09-24T14:35:23.816706+00:00", "trade", 16.08, 106.0]
["2026-09-24T14:35:23.817663+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:23.818169+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:24.058786+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:24.060400+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:24.060435+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:24.972192+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:25.124357+00:00", "trade", 16.1034, 152.0]
["2026-09-24T14:35:26.641944+00:00", "trade", 16.0969, 5.0]
["2026-09-24T14:35:26.642305+00:00", "trade", 16.0969, 1.0]
["2026-09-24T14:35:26.749191+00:00", "trade", 16.097, 50.0]
["2026-09-24T14:35:28.266570+00:00", "trade", 16.11, 8.0]
["2026-09-24T14:35:28.267126+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:28.267189+00:00", "trade", 16.085, 92.0]
["2026-09-24T14:35:29.730635+00:00", "trade", 16.085, 100.0]
["2026-09-24T14:35:29.996573+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:31.019589+00:00", "trade", 16.11, 1.0]
["2026-09-24T14:35:32.852120+00:00", "trade", 16.085, 3.0]
["2026-09-24T14:35:32.868824+00:00", "trade", 16.085, 1.0]
["2026-09-24T14:35:33.229225+00:00", "trade", 16.085, 100.0]
["2026-09-24T14:35:33.230759+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:33.231456+00:00", "trade", 16.085, 200.0]
["2026-09-24T14:35:33.266300+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:33.381317+00:00", "trade", 16.1034, 1.0]
["2026-09-24T14:35:33.382186+00:00", "trade", 16.1034, 1.0]
["2026-09-24T14:35:33.447162+00:00", "trade", 16.0969, 32.0]
["2026-09-24T14:35:33.454574+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:33.470341+00:00", "trade", 16.0969, 1.0]
["2026-09-24T14:35:33.610537+00:00", "trade", 16.0937, 1.0]
["2026-09-24T14:35:33.953887+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:34.883044+00:00", "trade", 16.0835, 20.0]
["2026-09-24T14:35:34.948471+00:00", "trade", 16.1, 1.0]
["2026-09-24T14:35:35.568971+00:00", "trade", 16.0937, 2.0]
["2026-09-24T14:35:36.295201+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:37.254459+00:00", "trade", 16.085, 20.0]
["2026-09-24T14:35:37.540090+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:37.839214+00:00", "trade", 16.085, 100.0]
["2026-09-24T14:35:37.839271+00:00", "trade", 16.085, 100.0]
["2026-09-24T14:35:37.853125+00:00", "trade", 16.073, 100.0]
["2026-09-24T14:35:38.183517+00:00", "trade", 16.085, 6.0]
["2026-09-24T14:35:39.712203+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:41.512732+00:00", "trade", 16.085, 1.0]
["2026-09-24T14:35:42.003787+00:00", "trade", 16.085, 62.0]
["2026-09-24T14:35:42.726215+00:00", "trade", 16.085, 200.0]
["2026-09-24T14:35:43.129167+00:00", "trade", 16.085, 200.0]
["2026-09-24T14:35:43.172457+00:00", "trade", 16.085, 200.0]
["2026-09-24T14:35:43.570571+00:00", "trade", 16.1034, 31.0]
["2026-09-24T14:35:43.688415+00:00", "trade", 16.1034, 1.0]
["2026-09-24T14:35:43.720314+00:00", "trade", 16.0849, 200.0]
["2026-09-24T14:35:43.720354+00:00", "trade", 16.0849, 200.0]
["2026-09-24T14:35:44.332088+00:00", "trade", 16.0657, 322.0]
["2026-09-24T14:35:44.354068+00:00", "trade", 16.0657, 1.0]
["2026-09-24T14:35:46.547116+00:00", "trade", 16.085, 200.0]
["2026-09-24T14:35:46.783866+00:00", "trade", 16.085, 220.0]
["2026-09-24T14:35:47.192324+00:00", "trade", 16.085, 30.0]
["2026-09-24T14:35:47.467484+00:00", "trade", 16.0741, 25.0]
["2026-09-24T14:35:47.958406+00:00", "trade", 16.085, 300.0]
["2026-09-24T14:35:48.453882+00:00", "trade", 16.085, 220.0]
["2026-09-24T14:35:48.453885+00:00", "trade", 16.085, 80.0]
["2026-09-24T14:35:48.910890+00:00", "trade", 16.0735, 100.0]
["2026-09-24T14:35:50.124571+00:00", "trade", 16.07, 5.0]
["2026-09-24T14:35:50.124588+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:50.124589+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:50.124592+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:50.124598+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:50.124602+00:00", "trade", 16.06, 9.0]
["2026-09-24T14:35:50.124602+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:35:50.124653+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:50.124658+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:35:50.124665+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:35:50.124671+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:35:50.124686+00:00", "trade", 16.06, 5.0]
["2026-09-24T14:35:50.124693+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:35:50.124722+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:35:50.124723+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:50.124748+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.124758+00:00", "trade", 16.06, 99.0]
["2026-09-24T14:35:50.124793+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.124808+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.128652+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.128893+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.129239+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:50.129725+00:00", "quote", 16.05, 16.11]
["2026-09-24T14:35:50.129805+00:00", "quote", 16.05, 16.09]
["2026-09-24T14:35:50.129845+00:00", "quote", 16.05, 16.11]
["2026-09-24T14:35:50.129885+00:00", "quote", 16.05, 16.1]
["2026-09-24T14:35:50.129990+00:00", "quote", 16.05, 16.11]
["2026-09-24T14:35:50.222704+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:35:50.780054+00:00", "trade", 16.0657, 6.0]
["2026-09-24T14:35:50.780415+00:00", "trade", 16.0657, 1.0]
["2026-09-24T14:35:52.099010+00:00", "trade", 16.0619, 6.0]
["2026-09-24T14:35:52.568019+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:35:52.568019+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:52.568110+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:52.568125+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:35:52.568525+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:35:52.568531+00:00", "trade", 16.05, 60.0]
["2026-09-24T14:35:52.568588+00:00", "trade", 16.05, 90.0]
["2026-09-24T14:35:52.568780+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:35:52.569730+00:00", "trade", 16.0702, 158.0]
["2026-09-24T14:35:52.572119+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:35:52.572390+00:00", "quote", 16.03, 16.08]
["2026-09-24T14:35:52.572550+00:00", "quote", 16.04, 16.08]
["2026-09-24T14:35:52.572620+00:00", "trade", 16.07, 25.0]
["2026-09-24T14:35:52.572635+00:00", "quote", 16.04, 16.09]
["2026-09-24T14:35:52.572956+00:00", "quote", 16.04, 16.1]
["2026-09-24T14:35:52.573076+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:35:52.573157+00:00", "quote", 16.04, 16.1]
["2026-09-24T14:35:52.573162+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:35:52.573197+00:00", "quote", 16.04, 16.09]
["2026-09-24T14:35:52.573317+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:35:52.575059+00:00", "trade", 16.07, 292.0]
["2026-09-24T14:35:52.578224+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:35:52.608162+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:35:52.608363+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:35:52.669726+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:35:55.040516+00:00", "trade", 16.06, 11.0]
["2026-09-24T14:35:56.531505+00:00", "trade", 16.05, 20.0]
["2026-09-24T14:35:56.599290+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:56.959001+00:00", "trade", 16.0777, 14.0]
["2026-09-24T14:35:57.207045+00:00", "trade", 16.11, 1000.0]
["2026-09-24T14:35:57.207375+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:57.481393+00:00", "trade", 16.11, 1000.0]
["2026-09-24T14:35:59.375954+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:59.922999+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:35:59.996584+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:36:00.408384+00:00", "trade", 16.07, 3.0]
["2026-09-24T14:36:00.408739+00:00", "trade", 16.07, 1.0]
["2026-09-24T14:36:00.743302+00:00", "trade", 16.0887, 200.0]
["2026-09-24T14:36:01.048077+00:00", "trade", 16.1095, 10.0]
["2026-09-24T14:36:03.711173+00:00", "trade", 16.1034, 22.0]
["2026-09-24T14:36:03.725908+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:36:03.725947+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:36:03.726019+00:00", "trade", 16.07, 220.0]
["2026-09-24T14:36:03.726028+00:00", "trade", 16.075, 100.0]
["2026-09-24T14:36:03.726043+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:36:03.726117+00:00", "quote", 16.03, 16.11]
["2026-09-24T14:36:03.726127+00:00", "trade", 16.07, 5.0]
["2026-09-24T14:36:03.726162+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:36:03.726899+00:00", "quote", 16.03, 16.09]
["2026-09-24T14:36:03.730358+00:00", "trade", 16.055, 90.0]
["2026-09-24T14:36:03.730551+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:36:03.730758+00:00", "trade", 16.055, 100.0]
["2026-09-24T14:36:03.731979+00:00", "trade", 16.06, 70.0]
["2026-09-24T14:36:05.201644+00:00", "trade", 16.05, 3.0]
["2026-09-24T14:36:05.201752+00:00", "trade", 16.04, 7.0]
["2026-09-24T14:36:06.201811+00:00", "quote", 16.01, 16.11]
["2026-09-24T14:36:06.202566+00:00", "trade", 16.04, 4.0]
["2026-09-24T14:36:06.226073+00:00", "trade", 16.04, 1.0]
["2026-09-24T14:36:12.426638+00:00", "trade", 16.06, 20.0]
["2026-09-24T14:36:12.427236+00:00", "quote", 16.01, 16.11]
["2026-09-24T14:36:12.830928+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:36:13.213353+00:00", "trade", 16.06, 300.0]
["2026-09-24T14:36:13.362483+00:00", "trade", 16.06, 12.0]
["2026-09-24T14:36:15.010049+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:36:15.010884+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:36:15.011924+00:00", "trade", 16.085, 600.0]
["2026-09-24T14:36:15.018041+00:00", "trade", 16.08, 100.0]
["2026-09-24T14:36:15.266750+00:00", "trade", 16.085, 400.0]
["2026-09-24T14:36:15.359665+00:00", "trade", 16.11, 1.0]
["2026-09-24T14:36:15.359671+00:00", "trade", 16.11, 74.0]
["2026-09-24T14:36:15.359692+00:00", "trade", 16.11, 126.0]
["2026-09-24T14:36:15.359695+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:15.359695+00:00", "trade", 16.11, 75.0]
["2026-09-24T14:36:15.359810+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:15.359845+00:00", "trade", 16.085, 7.0]
["2026-09-24T14:36:15.359974+00:00", "trade", 16.11, 1.0]
["2026-09-24T14:36:15.359976+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.359976+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.359983+00:00", "trade", 16.11, 30.0]
["2026-09-24T14:36:15.359993+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:15.360000+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.360002+00:00", "trade", 16.11, 1.0]
["2026-09-24T14:36:15.360036+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.360068+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:15.360098+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:15.360101+00:00", "trade", 16.11, 30.0]
["2026-09-24T14:36:15.360106+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.360121+00:00", "quote", 16.08, 16.11]
["2026-09-24T14:36:15.360125+00:00", "trade", 16.11, 25.0]
["2026-09-24T14:36:15.360141+00:00", "quote", 16.09, 16.11]
["2026-09-24T14:36:15.360161+00:00", "quote", 16.09, 16.11]
["2026-09-24T14:36:15.360164+00:00", "trade", 16.11, 400.0]
["2026-09-24T14:36:15.360209+00:00", "trade", 16.11, 70.0]
["2026-09-24T14:36:15.360406+00:00", "quote", 16.09, 16.12]
["2026-09-24T14:36:15.360677+00:00", "quote", 16.09, 16.12]
["2026-09-24T14:36:15.360737+00:00", "quote", 16.09, 16.12]
["2026-09-24T14:36:15.360787+00:00", "quote", 16.08, 16.12]
["2026-09-24T14:36:15.360868+00:00", "quote", 16.08, 16.12]
["2026-09-24T14:36:15.360993+00:00", "quote", 16.09, 16.12]
["2026-09-24T14:36:15.361043+00:00", "quote", 16.08, 16.12]
["2026-09-24T14:36:15.370815+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:36:15.370816+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.370891+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.371132+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.371784+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.371829+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.386504+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:15.389580+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:36:15.389619+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:36:15.389835+00:00", "trade", 16.115, 6.0]
["2026-09-24T14:36:15.389835+00:00", "trade", 16.115, 94.0]
["2026-09-24T14:36:15.390960+00:00", "trade", 16.115, 100.0]
["2026-09-24T14:36:15.391150+00:00", "trade", 16.115, 300.0]
["2026-09-24T14:36:15.392560+00:00", "trade", 16.115, 300.0]
["2026-09-24T14:36:15.404435+00:00", "trade", 16.115, 100.0]
["2026-09-24T14:36:15.437781+00:00", "trade", 16.115, 100.0]
["2026-09-24T14:36:15.437781+00:00", "trade", 16.115, 100.0]
["2026-09-24T14:36:15.437836+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.003129+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.051950+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.094125+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.116814+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.329841+00:00", "quote", 16.08, 16.15]
["2026-09-24T14:36:16.329896+00:00", "quote", 16.08, 16.14]
["2026-09-24T14:36:16.330557+00:00", "quote", 16.08, 16.14]
["2026-09-24T14:36:16.330766+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:16.617205+00:00", "trade", 16.14, 29.0]
["2026-09-24T14:36:16.633979+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:16.934989+00:00", "trade", 16.11, 1.0]
["2026-09-24T14:36:17.015087+00:00", "trade", 16.1334, 284.0]
["2026-09-24T14:36:17.019396+00:00", "trade", 16.14, 100.0]
["2026-09-24T14:36:17.026120+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:17.026136+00:00", "trade", 16.14, 5.0]
["2026-09-24T14:36:17.026140+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:17.026141+00:00", "trade", 16.14, 1.0]
["2026-09-24T14:36:17.026141+00:00", "trade", 16.14, 1.0]
["2026-09-24T14:36:17.026141+00:00", "trade", 16.14, 93.0]
["2026-09-24T14:36:17.026170+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:17.026219+00:00", "trade", 16.14, 707.0]
["2026-09-24T14:36:17.026220+00:00", "quote", 16.11, 16.17]
["2026-09-24T14:36:17.026220+00:00", "quote", 16.11, 16.17]
["2026-09-24T14:36:17.026276+00:00", "quote", 16.11, 16.17]
["2026-09-24T14:36:17.028165+00:00", "trade", 16.16, 5.0]
["2026-09-24T14:36:17.028168+00:00", "trade", 16.15, 1.0]
["2026-09-24T14:36:17.028325+00:00", "quote", 16.12, 16.17]
["2026-09-24T14:36:17.028345+00:00", "trade", 16.17, 494.0]
["2026-09-24T14:36:17.028345+00:00", "quote", 16.12, 16.17]
["2026-09-24T14:36:17.028424+00:00", "trade", 16.17, 2000.0]
["2026-09-24T14:36:17.028426+00:00", "quote", 16.12, 16.17]
["2026-09-24T14:36:17.028436+00:00", "quote", 16.15, 16.17]
["2026-09-24T14:36:17.028538+00:00", "trade", 16.17, 3506.0]
["2026-09-24T14:36:17.028541+00:00", "quote", 16.15, 16.17]
["2026-09-24T14:36:17.028641+00:00", "quote", 16.15, 16.17]
["2026-09-24T14:36:17.028787+00:00", "quote", 16.15, 16.18]
["2026-09-24T14:36:17.029012+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.029022+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.029463+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.029508+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.029639+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.066947+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.071862+00:00", "trade", 16.18, 1.0]
["2026-09-24T14:36:17.074430+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.107865+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.126554+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.126673+00:00", "trade", 16.19, 1.0]
["2026-09-24T14:36:17.126742+00:00", "trade", 16.2, 5.0]
["2026-09-24T14:36:17.126745+00:00", "trade", 16.2, 400.0]
["2026-09-24T14:36:17.126748+00:00", "trade", 16.2, 1.0]
["2026-09-24T14:36:17.127052+00:00", "trade", 16.2, 6.0]
["2026-09-24T14:36:17.127055+00:00", "trade", 16.2, 1.0]
["2026-09-24T14:36:17.127055+00:00", "trade", 16.2, 1250.0]
["2026-09-24T14:36:17.127055+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:17.127115+00:00", "quote", 16.17, 16.2]
["2026-09-24T14:36:17.127336+00:00", "quote", 16.17, 16.21]
["2026-09-24T14:36:17.127657+00:00", "trade", 16.2, 5.0]
["2026-09-24T14:36:17.127667+00:00", "quote", 16.15, 16.21]
["2026-09-24T14:36:17.127857+00:00", "quote", 16.17, 16.21]
["2026-09-24T14:36:17.127876+00:00", "trade", 16.21, 14.0]
["2026-09-24T14:36:17.127906+00:00", "trade", 16.21, 300.0]
["2026-09-24T14:36:17.127907+00:00", "quote", 16.17, 16.23]
["2026-09-24T14:36:17.127909+00:00", "trade", 16.21, 1.0]
["2026-09-24T14:36:17.127918+00:00", "trade", 16.21, 1.0]
["2026-09-24T14:36:17.127937+00:00", "quote", 16.16, 16.23]
["2026-09-24T14:36:17.127962+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128133+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128193+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128298+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128366+00:00", "trade", 16.23, 229.0]
["2026-09-24T14:36:17.128629+00:00", "quote", 16.18, 16.25]
["2026-09-24T14:36:17.128649+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128779+00:00", "quote", 16.18, 16.25]
["2026-09-24T14:36:17.128859+00:00", "quote", 16.18, 16.23]
["2026-09-24T14:36:17.128899+00:00", "quote", 16.18, 16.25]
["2026-09-24T14:36:17.128928+00:00", "trade", 16.22, 100.0]
["2026-09-24T14:36:17.128965+00:00", "trade", 16.22, 90.0]
["2026-09-24T14:36:17.128967+00:00", "trade", 16.22, 10.0]
["2026-09-24T14:36:17.129127+00:00", "trade", 16.22, 2.0]
["2026-09-24T14:36:17.129235+00:00", "trade", 16.23, 71.0]
["2026-09-24T14:36:17.129331+00:00", "quote", 16.2, 16.25]
["2026-09-24T14:36:17.130065+00:00", "trade", 16.225, 100.0]
["2026-09-24T14:36:17.136230+00:00", "trade", 16.21, 8.0]
["2026-09-24T14:36:17.140226+00:00", "quote", 16.18, 16.25]
["2026-09-24T14:36:17.140276+00:00", "quote", 16.17, 16.25]
["2026-09-24T14:36:17.140327+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.140733+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.141184+00:00", "quote", 16.18, 16.25]
["2026-09-24T14:36:17.141264+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.141304+00:00", "quote", 16.17, 16.25]
["2026-09-24T14:36:17.141344+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.146206+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.149019+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.150306+00:00", "trade", 16.2, 1.0]
["2026-09-24T14:36:17.159328+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.168941+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.168981+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.169326+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.169441+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.340973+00:00", "quote", 16.15, 16.25]
["2026-09-24T14:36:17.683861+00:00", "trade", 16.2, 300.0]
["2026-09-24T14:36:17.684267+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:17.684893+00:00", "trade", 16.2, 5.0]
["2026-09-24T14:36:17.693280+00:00", "trade", 16.1334, 1.0]
["2026-09-24T14:36:17.715208+00:00", "trade", 16.17, 28.0]
["2026-09-24T14:36:18.290758+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:18.298907+00:00", "trade", 16.2, 900.0]
["2026-09-24T14:36:19.618987+00:00", "trade", 16.2374, 150.0]
["2026-09-24T14:36:20.045713+00:00", "trade", 16.0847, 100.0]
["2026-09-24T14:36:20.671576+00:00", "trade", 16.15, 200.0]
["2026-09-24T14:36:20.799082+00:00", "trade", 16.2, 300.0]
["2026-09-24T14:36:20.871825+00:00", "trade", 16.2, 50.0]
["2026-09-24T14:36:20.890863+00:00", "trade", 16.2, 481.0]
["2026-09-24T14:36:21.687074+00:00", "trade", 16.2, 50.0]
["2026-09-24T14:36:23.122265+00:00", "trade", 16.0859, 500.0]
["2026-09-24T14:36:23.345503+00:00", "trade", 16.2, 75.0]
["2026-09-24T14:36:26.077445+00:00", "trade", 16.2, 100.0]
["2026-09-24T14:36:26.887721+00:00", "trade", 16.1603, 5.0]
["2026-09-24T14:36:26.901635+00:00", "trade", 16.16, 5.0]
["2026-09-24T14:36:27.417123+00:00", "trade", 16.2, 500.0]
["2026-09-24T14:36:27.803457+00:00", "trade", 16.23, 6.0]
["2026-09-24T14:36:27.847087+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:27.848832+00:00", "trade", 16.175, 100.0]
["2026-09-24T14:36:27.952793+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:28.265000+00:00", "trade", 16.175, 300.0]
["2026-09-24T14:36:28.686445+00:00", "trade", 16.175, 800.0]
["2026-09-24T14:36:28.690147+00:00", "trade", 16.175, 237.0]
["2026-09-24T14:36:28.692502+00:00", "trade", 16.1608, 300.0]
["2026-09-24T14:36:28.692667+00:00", "trade", 16.1505, 2100.0]
["2026-09-24T14:36:28.692842+00:00", "trade", 16.1607, 300.0]
["2026-09-24T14:36:28.692935+00:00", "trade", 16.1505, 1400.0]
["2026-09-24T14:36:28.696793+00:00", "trade", 16.15, 100.0]
["2026-09-24T14:36:28.696811+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:28.696817+00:00", "trade", 16.15, 32.0]
["2026-09-24T14:36:28.696826+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:28.696841+00:00", "quote", 16.15, 16.2]
["2026-09-24T14:36:28.696846+00:00", "quote", 16.15, 16.19]
["2026-09-24T14:36:28.696856+00:00", "quote", 16.15, 16.18]
["2026-09-24T14:36:28.696886+00:00", "trade", 16.15, 1.0]
["2026-09-24T14:36:28.696901+00:00", "quote", 16.15, 16.17]
["2026-09-24T14:36:28.696906+00:00", "quote", 16.15, 16.17]
["2026-09-24T14:36:28.696910+00:00", "trade", 16.15, 100.0]
["2026-09-24T14:36:28.696916+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.696920+00:00", "trade", 16.15, 100.0]
["2026-09-24T14:36:28.696921+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.697006+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.697032+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.697052+00:00", "trade", 16.15, 6.0]
["2026-09-24T14:36:28.697057+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.700846+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.700971+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701187+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701187+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701191+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701217+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701292+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.701703+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.701778+00:00", "quote", 16.14, 16.17]
["2026-09-24T14:36:28.701938+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.702018+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.702099+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.704073+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.704088+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.704108+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.704113+00:00", "quote", 16.14, 16.2]
["2026-09-24T14:36:28.705469+00:00", "trade", 16.155, 47.0]
["2026-09-24T14:36:28.705526+00:00", "trade", 16.17, 200.0]
["2026-09-24T14:36:28.707062+00:00", "trade", 16.158, 500.0]
["2026-09-24T14:36:28.708915+00:00", "quote", 16.14, 16.18]
["2026-09-24T14:36:28.708921+00:00", "trade", 16.14, 300.0]
["2026-09-24T14:36:28.708940+00:00", "quote", 16.12, 16.18]
["2026-09-24T14:36:28.708942+00:00", "trade", 16.14, 300.0]
["2026-09-24T14:36:28.708942+00:00", "trade", 16.14, 10.0]
["2026-09-24T14:36:28.708985+00:00", "quote", 16.12, 16.17]
["2026-09-24T14:36:28.715392+00:00", "trade", 16.14, 3.0]
["2026-09-24T14:36:28.718583+00:00", "trade", 16.1001, 100.0]
["2026-09-24T14:36:28.719010+00:00", "trade", 16.124, 110.0]
["2026-09-24T14:36:28.719371+00:00", "trade", 16.124, 100.0]
["2026-09-24T14:36:28.722107+00:00", "trade", 16.1, 900.0]
["2026-09-24T14:36:28.738986+00:00", "trade", 16.14, 3.0]
["2026-09-24T14:36:29.430329+00:00", "trade", 16.15, 100.0]
["2026-09-24T14:36:30.139802+00:00", "trade", 16.1933, 1.0]
["2026-09-24T14:36:30.551306+00:00", "trade", 16.15, 300.0]
["2026-09-24T14:36:31.435747+00:00", "trade", 16.1, 1.0]
["2026-09-24T14:36:31.612423+00:00", "trade", 16.13, 20.0]
["2026-09-24T14:36:31.616846+00:00", "quote", 16.09, 16.16]
["2026-09-24T14:36:31.784618+00:00", "trade", 16.12, 4.0]
["2026-09-24T14:36:32.079845+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:32.334276+00:00", "quote", 16.09, 16.16]
["2026-09-24T14:36:36.161755+00:00", "trade", 16.125, 1.0]
["2026-09-24T14:36:36.410503+00:00", "trade", 16.15, 95.0]
["2026-09-24T14:36:36.411611+00:00", "quote", 16.09, 16.16]
["2026-09-24T14:36:36.431947+00:00", "trade", 16.15, 1.0]
["2026-09-24T14:36:38.598710+00:00", "trade", 16.125, 150.0]
["2026-09-24T14:36:39.188430+00:00", "quote", 16.09, 16.16]
["2026-09-24T14:36:40.565661+00:00", "trade", 16.125, 300.0]
["2026-09-24T14:36:42.958174+00:00", "trade", 16.0901, 62.0]
["2026-09-24T14:36:42.959755+00:00", "trade", 16.125, 1.0]
["2026-09-24T14:36:44.484679+00:00", "trade", 16.0982, 185.0]
["2026-09-24T14:36:44.485750+00:00", "trade", 16.125, 3.0]
["2026-09-24T14:36:45.301093+00:00", "trade", 16.104, 1.0]
["2026-09-24T14:36:46.353808+00:00", "trade", 16.1425, 240.0]
["2026-09-24T14:36:46.354355+00:00", "quote", 16.09, 16.16]
["2026-09-24T14:36:46.961149+00:00", "trade", 16.125, 2.0]
["2026-09-24T14:36:47.918829+00:00", "trade", 16.125, 100.0]
["2026-09-24T14:36:48.033885+00:00", "trade", 16.12, 11.0]
["2026-09-24T14:36:48.790568+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:36:48.790619+00:00", "trade", 16.12, 100.0]
["2026-09-24T14:36:48.884084+00:00", "trade", 16.12, 200.0]
["2026-09-24T14:36:49.886206+00:00", "trade", 16.1, 600.0]
["2026-09-24T14:36:50.134428+00:00", "quote", 16.11, 16.16]
["2026-09-24T14:36:50.186699+00:00", "trade", 16.135, 99.0]
["2026-09-24T14:36:50.561942+00:00", "trade", 16.135, 50.0]
["2026-09-24T14:36:51.591952+00:00", "quote", 16.11, 16.16]
["2026-09-24T14:36:51.591953+00:00", "trade", 16.11, 1500.0]
["2026-09-24T14:36:51.592098+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:51.592128+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:51.592148+00:00", "quote", 16.11, 16.14]
["2026-09-24T14:36:51.592178+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.592179+00:00", "trade", 16.11, 100.0]
["2026-09-24T14:36:51.592198+00:00", "quote", 16.09, 16.13]
["2026-09-24T14:36:51.592869+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.592970+00:00", "quote", 16.09, 16.13]
["2026-09-24T14:36:51.593140+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.594032+00:00", "quote", 16.09, 16.13]
["2026-09-24T14:36:51.594102+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.594839+00:00", "quote", 16.09, 16.13]
["2026-09-24T14:36:51.594964+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.596047+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.596378+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.596689+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.613303+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.618434+00:00", "trade", 16.09, 120.0]
["2026-09-24T14:36:51.618434+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:36:51.618435+00:00", "quote", 16.09, 16.14]
["2026-09-24T14:36:51.618437+00:00", "trade", 16.09, 4.0]
["2026-09-24T14:36:51.618440+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:36:51.618440+00:00", "trade", 16.09, 1.0]
["2026-09-24T14:36:51.618500+00:00", "quote", 16.07, 16.14]
["2026-09-24T14:36:51.618506+00:00", "trade", 16.09, 100.0]
["2026-09-24T14:36:51.618510+00:00", "quote", 16.07, 16.13]
["2026-09-24T14:36:51.618545+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.618601+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.618693+00:00", "trade", 16.09, 49.0]
["2026-09-24T14:36:51.618711+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.622407+00:00", "trade", 16.09, 9.0]
["2026-09-24T14:36:51.622540+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.622590+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.622760+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.622871+00:00", "quote", 16.07, 16.12]
["2026-09-24T14:36:51.623377+00:00", "quote", 16.07, 16.13]
["2026-09-24T14:36:51.623392+00:00", "quote", 16.07, 16.11]
["2026-09-24T14:36:51.623748+00:00", "quote", 16.07, 16.13]
["2026-09-24T14:36:51.623793+00:00", "quote", 16.07, 16.12]
["2026-09-24T14:36:51.623833+00:00", "quote", 16.07, 16.13]
["2026-09-24T14:36:54.242504+00:00", "trade", 16.1, 300.0]
["2026-09-24T14:36:54.755080+00:00", "trade", 16.1187, 50.0]
["2026-09-24T14:36:54.767364+00:00", "quote", 16.07, 16.13]
["2026-09-24T14:36:54.769905+00:00", "quote", 16.06, 16.13]
["2026-09-24T14:36:54.769906+00:00", "trade", 16.07, 100.0]
["2026-09-24T14:36:54.769960+00:00", "quote", 16.06, 16.11]
["2026-09-24T14:36:54.769996+00:00", "trade", 16.06, 15.0]
["2026-09-24T14:36:54.769996+00:00", "trade", 16.06, 1.0]
["2026-09-24T14:36:54.769999+00:00", "trade", 16.07, 1.0]
["2026-09-24T14:36:54.769999+00:00", "trade", 16.06, 9.0]
["2026-09-24T14:36:54.770015+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770104+00:00", "trade", 16.06, 100.0]
["2026-09-24T14:36:54.770105+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770145+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770160+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770195+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770210+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770231+00:00", "quote", 16.06, 16.1]
["2026-09-24T14:36:54.770266+00:00", "quote", 16.04, 16.1]
["2026-09-24T14:36:54.770291+00:00", "trade", 16.06, 400.0]
["2026-09-24T14:36:54.770386+00:00", "quote", 16.04, 16.1]
["2026-09-24T14:36:54.770396+00:00", "quote", 16.04, 16.11]
["2026-09-24T14:36:54.772270+00:00", "quote", 16.02, 16.1]
["2026-09-24T14:36:54.772706+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:54.772711+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:54.772932+00:00", "quote", 16.02, 16.1]
["2026-09-24T14:36:54.773333+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:54.773378+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:54.774857+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:55.372451+00:00", "trade", 16.0787, 50.0]
["2026-09-24T14:36:55.391705+00:00", "trade", 16.0901, 124.0]
["2026-09-24T14:36:55.392063+00:00", "trade", 16.0901, 1.0]
["2026-09-24T14:36:55.677918+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:56.525541+00:00", "trade", 16.08, 1.0]
["2026-09-24T14:36:57.563776+00:00", "trade", 16.0675, 2.0]
["2026-09-24T14:36:58.140165+00:00", "trade", 16.09, 15.0]
["2026-09-24T14:36:58.236909+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:36:58.336937+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:36:58.337894+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:58.743417+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:36:59.061050+00:00", "trade", 16.05, 99.0]
["2026-09-24T14:36:59.334638+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:36:59.434626+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:36:59.435573+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:36:59.527771+00:00", "trade", 16.05, 300.0]
["2026-09-24T14:36:59.745227+00:00", "trade", 16.05, 300.0]
["2026-09-24T14:36:59.962869+00:00", "trade", 16.09, 200.0]
["2026-09-24T14:36:59.996631+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:37:00.434632+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:00.534620+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:00.535607+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:37:01.534646+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:01.634619+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:01.635646+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:37:02.634636+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:02.734623+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:02.740192+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:37:03.734655+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:03.834617+00:00", "quote", 16.01, 16.1]
["2026-09-24T14:37:03.836201+00:00", "quote", 16.0, 16.1]
["2026-09-24T14:37:04.397030+00:00", "trade", 16.05, 62.0]
["2026-09-24T14:37:05.749458+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:05.750652+00:00", "trade", 16.03, 5.0]
["2026-09-24T14:37:05.750682+00:00", "trade", 16.03, 48.0]
["2026-09-24T14:37:05.750696+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:05.750706+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:05.751508+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:05.755277+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:05.755703+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:05.817645+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:06.292479+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:07.260524+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:07.610716+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:08.472799+00:00", "trade", 16.0005, 95.0]
["2026-09-24T14:37:09.538658+00:00", "trade", 16.01, 250.0]
["2026-09-24T14:37:09.608815+00:00", "trade", 16.0799, 300.0]
["2026-09-24T14:37:09.626756+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:10.024887+00:00", "trade", 16.04, 300.0]
["2026-09-24T14:37:11.051873+00:00", "trade", 16.0, 101.0]
["2026-09-24T14:37:11.057685+00:00", "trade", 16.04, 492.0]
["2026-09-24T14:37:11.058593+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:37:11.105340+00:00", "trade", 16.0734, 3.0]
["2026-09-24T14:37:11.113336+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:11.113391+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:11.118974+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:37:11.118974+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:37:11.118980+00:00", "trade", 16.01, 9.0]
["2026-09-24T14:37:11.118992+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:11.118992+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:11.118995+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:37:11.118999+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:11.119029+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:11.119031+00:00", "trade", 16.0, 500.0]
["2026-09-24T14:37:11.119065+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:37:11.119070+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:11.119073+00:00", "trade", 16.0, 24.0]
["2026-09-24T14:37:11.119073+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:37:11.119084+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:11.119110+00:00", "trade", 16.0, 96.0]
["2026-09-24T14:37:11.119114+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:11.119115+00:00", "trade", 16.0, 4.0]
["2026-09-24T14:37:11.119145+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:11.119220+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:11.119225+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:11.119236+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:37:11.119265+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:11.119290+00:00", "trade", 16.0, 3.0]
["2026-09-24T14:37:11.119560+00:00", "quote", 15.98, 16.02]
["2026-09-24T14:37:11.123350+00:00", "quote", 15.98, 16.02]
["2026-09-24T14:37:11.130316+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.570793+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.571775+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.614527+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.615128+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.615188+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.679556+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:11.679596+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:12.119984+00:00", "trade", 16.015, 3.0]
["2026-09-24T14:37:12.376473+00:00", "trade", 15.98, 99.0]
["2026-09-24T14:37:12.425795+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:12.526013+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:13.288507+00:00", "trade", 15.9885, 30.0]
["2026-09-24T14:37:14.236262+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:14.336902+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:14.463670+00:00", "trade", 16.1362, 1.0]
["2026-09-24T14:37:15.329220+00:00", "trade", 16.015, 3.0]
["2026-09-24T14:37:16.425650+00:00", "trade", 15.9866, 3.0]
["2026-09-24T14:37:17.539377+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:18.102776+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:18.168129+00:00", "trade", 16.0, 101.0]
["2026-09-24T14:37:18.180990+00:00", "trade", 15.99, 100.0]
["2026-09-24T14:37:18.180992+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:18.181047+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.181067+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:18.181117+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:18.181308+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:18.181348+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.181378+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.181559+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.182300+00:00", "quote", 15.98, 16.03]
["2026-09-24T14:37:18.182421+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.192329+00:00", "quote", 15.98, 16.04]
["2026-09-24T14:37:18.193387+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:18.866862+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:19.144081+00:00", "quote", 15.98, 16.05]
["2026-09-24T14:37:19.145397+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:19.292672+00:00", "trade", 16.015, 100.0]
["2026-09-24T14:37:19.750574+00:00", "trade", 16.015, 100.0]
["2026-09-24T14:37:20.049905+00:00", "trade", 15.98, 2792.0]
["2026-09-24T14:37:20.050278+00:00", "trade", 15.98, 1.0]
["2026-09-24T14:37:20.931128+00:00", "trade", 16.0318, 400.0]
["2026-09-24T14:37:21.790631+00:00", "trade", 15.98, 6.0]
["2026-09-24T14:37:21.790646+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:21.790696+00:00", "quote", 15.98, 16.01]
["2026-09-24T14:37:21.790706+00:00", "trade", 15.98, 160.0]
["2026-09-24T14:37:21.790706+00:00", "quote", 15.98, 16.01]
["2026-09-24T14:37:21.790706+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.790709+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:21.790715+00:00", "trade", 15.98, 1.0]
["2026-09-24T14:37:21.790726+00:00", "quote", 15.96, 16.02]
["2026-09-24T14:37:21.790736+00:00", "quote", 15.96, 16.02]
["2026-09-24T14:37:21.790741+00:00", "quote", 15.96, 16.02]
["2026-09-24T14:37:21.790756+00:00", "quote", 15.96, 16.02]
["2026-09-24T14:37:21.790791+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.790811+00:00", "quote", 15.96, 16.02]
["2026-09-24T14:37:21.790861+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.791222+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.794730+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.795016+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.810964+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.818642+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.840975+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:21.841371+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:22.115773+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:22.890850+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:37:22.890906+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:37:23.116672+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:37:23.117629+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:37:23.889282+00:00", "trade", 15.99, 5.0]
["2026-09-24T14:37:23.889839+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:23.926742+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:23.930321+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:23.930321+00:00", "trade", 15.98, 300.0]
["2026-09-24T14:37:23.930510+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:37:23.941020+00:00", "trade", 15.98, 300.0]
["2026-09-24T14:37:23.942244+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:37:23.947111+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:23.947116+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:23.947173+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:37:23.947197+00:00", "trade", 15.985, 100.0]
["2026-09-24T14:37:23.947211+00:00", "quote", 15.96, 16.01]
["2026-09-24T14:37:23.947301+00:00", "quote", 15.98, 16.01]
["2026-09-24T14:37:23.947666+00:00", "trade", 16.01, 100.0]
["2026-09-24T14:37:23.948479+00:00", "quote", 16.0, 16.03]
["2026-09-24T14:37:23.948496+00:00", "trade", 16.03, 100.0]
["2026-09-24T14:37:23.949521+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:23.949892+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:23.949968+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:23.952403+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:23.952433+00:00", "quote", 15.99, 16.05]
["2026-09-24T14:37:23.955097+00:00", "trade", 16.05, 5.0]
["2026-09-24T14:37:23.955103+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.955196+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.955200+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:23.955200+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:23.955245+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:23.955275+00:00", "quote", 16.03, 16.05]
["2026-09-24T14:37:23.955409+00:00", "trade", 16.04, 1.0]
["2026-09-24T14:37:23.955653+00:00", "trade", 16.05, 1.0]
["2026-09-24T14:37:23.957651+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.959465+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.963225+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.963274+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.963297+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.963324+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.963350+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.963399+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.967844+00:00", "trade", 16.05, 94.0]
["2026-09-24T14:37:23.967908+00:00", "trade", 16.05, 6.0]
["2026-09-24T14:37:23.967910+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.967955+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.974180+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.978195+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.979107+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.979428+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.979588+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.980069+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.980184+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.980540+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.980656+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.981026+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.981147+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.981507+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.981588+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982029+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982069+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982510+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982550+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982991+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.982991+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.983457+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.983467+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.983467+00:00", "quote", 16.01, 16.05]
["2026-09-24T14:37:23.983523+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.983830+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.983887+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.983928+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.993391+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.993666+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.993977+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.994017+00:00", "quote", 16.02, 16.05]
["2026-09-24T14:37:23.994117+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:23.994117+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.001247+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:24.005045+00:00", "trade", 16.05, 200.0]
["2026-09-24T14:37:24.014125+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.014127+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:24.015303+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:24.016298+00:00", "trade", 16.05, 100.0]
["2026-09-24T14:37:24.084026+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.084663+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.117300+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.120428+00:00", "quote", 16.02, 16.08]
["2026-09-24T14:37:24.121235+00:00", "quote", 16.01, 16.08]
["2026-09-24T14:37:24.121475+00:00", "quote", 16.01, 16.08]
["2026-09-24T14:37:24.121996+00:00", "quote", 16.01, 16.08]
["2026-09-24T14:37:24.128720+00:00", "trade", 16.04, 200.0]
["2026-09-24T14:37:24.346444+00:00", "trade", 16.04, 200.0]
["2026-09-24T14:37:24.536555+00:00", "trade", 16.04, 100.0]
["2026-09-24T14:37:24.593980+00:00", "trade", 16.0216, 274.0]
["2026-09-24T14:37:24.949002+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:24.949057+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:24.949067+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:24.954034+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:24.983899+00:00", "trade", 16.04, 50.0]
["2026-09-24T14:37:25.052974+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:25.754495+00:00", "trade", 16.04, 150.0]
["2026-09-24T14:37:25.798778+00:00", "trade", 16.03, 15.0]
["2026-09-24T14:37:26.523215+00:00", "trade", 16.04, 6154.0]
["2026-09-24T14:37:26.595560+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:26.600060+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:27.011780+00:00", "trade", 16.0, 25.0]
["2026-09-24T14:37:27.012816+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:28.822518+00:00", "trade", 16.04, 24.0]
["2026-09-24T14:37:29.151942+00:00", "trade", 16.04, 25.0]
["2026-09-24T14:37:29.996658+00:00", "quote", 16.0, 16.08]
["2026-09-24T14:37:30.740960+00:00", "trade", 16.0592, 400.0]
["2026-09-24T14:37:31.679001+00:00", "trade", 16.05, 500.0]
["2026-09-24T14:37:31.767384+00:00", "trade", 16.04, 300.0]
["2026-09-24T14:37:31.799506+00:00", "trade", 16.04, 300.0]
["2026-09-24T14:37:32.035087+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:32.460005+00:00", "trade", 16.035, 100.0]
["2026-09-24T14:37:32.767982+00:00", "trade", 16.01, 38.0]
["2026-09-24T14:37:32.771055+00:00", "trade", 16.0103, 37.0]
["2026-09-24T14:37:32.794762+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:33.837212+00:00", "trade", 16.07, 2364.0]
["2026-09-24T14:37:34.215640+00:00", "trade", 16.0508, 10.0]
["2026-09-24T14:37:35.199158+00:00", "trade", 16.035, 150.0]
["2026-09-24T14:37:36.097645+00:00", "trade", 16.0586, 245.0]
["2026-09-24T14:37:36.134452+00:00", "trade", 16.0, 50.0]
["2026-09-24T14:37:36.768001+00:00", "trade", 16.01, 125.0]
["2026-09-24T14:37:36.894827+00:00", "trade", 16.0438, 100.0]
["2026-09-24T14:37:37.902784+00:00", "trade", 16.0066, 1.0]
["2026-09-24T14:37:38.127439+00:00", "trade", 16.0408, 6.0]
["2026-09-24T14:37:38.127809+00:00", "trade", 16.0408, 1.0]
["2026-09-24T14:37:38.311627+00:00", "trade", 16.01, 50.0]
["2026-09-24T14:37:38.315780+00:00", "trade", 16.0103, 50.0]
["2026-09-24T14:37:39.521609+00:00", "trade", 16.035, 300.0]
["2026-09-24T14:37:39.611252+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:40.518641+00:00", "trade", 16.035, 2.0]
["2026-09-24T14:37:41.637762+00:00", "trade", 16.0182, 25.0]
["2026-09-24T14:37:41.661254+00:00", "trade", 16.0182, 1.0]
["2026-09-24T14:37:41.781364+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:41.900978+00:00", "trade", 16.035, 75.0]
["2026-09-24T14:37:43.495577+00:00", "trade", 16.056, 1.0]
["2026-09-24T14:37:43.801452+00:00", "trade", 16.0066, 153.0]
["2026-09-24T14:37:44.211483+00:00", "trade", 16.035, 156.0]
["2026-09-24T14:37:45.522713+00:00", "trade", 16.035, 1.0]
["2026-09-24T14:37:45.522719+00:00", "trade", 16.035, 1.0]
["2026-09-24T14:37:45.522726+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:49.706733+00:00", "trade", 16.035, 1000.0]
["2026-09-24T14:37:49.707130+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:49.707652+00:00", "quote", 16.0, 16.06]
["2026-09-24T14:37:49.813077+00:00", "quote", 16.0, 16.06]
["2026-09-24T14:37:49.814065+00:00", "quote", 16.0, 16.07]
["2026-09-24T14:37:50.254085+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:37:50.283913+00:00", "trade", 16.035, 15.0]
["2026-09-24T14:37:50.680306+00:00", "trade", 16.0809, 20.0]
["2026-09-24T14:37:52.470921+00:00", "trade", 16.02, 45.0]
["2026-09-24T14:37:52.622436+00:00", "trade", 16.0472, 46.0]
["2026-09-24T14:37:54.011323+00:00", "trade", 16.035, 300.0]
["2026-09-24T14:37:54.783822+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.511329+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:55.512232+00:00", "trade", 16.02, 145.0]
["2026-09-24T14:37:55.653628+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.653628+00:00", "trade", 16.0, 142.0]
["2026-09-24T14:37:55.653631+00:00", "trade", 16.0, 900.0]
["2026-09-24T14:37:55.653631+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.653633+00:00", "quote", 16.0, 16.05]
["2026-09-24T14:37:55.653640+00:00", "trade", 16.0, 38.0]
["2026-09-24T14:37:55.653733+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:37:55.653923+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:37:55.653925+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.653928+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:37:55.653931+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.653933+00:00", "quote", 16.0, 16.04]
["2026-09-24T14:37:55.653934+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:37:55.653937+00:00", "trade", 16.0, 100.0]
["2026-09-24T14:37:55.653938+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:37:55.653958+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:37:55.654059+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:37:55.654525+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:37:55.658058+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:37:55.658173+00:00", "quote", 15.96, 16.03]
["2026-09-24T14:37:55.658324+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:37:56.109711+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:37:56.110228+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:37:57.269425+00:00", "trade", 16.0, 8.0]
["2026-09-24T14:37:57.654634+00:00", "trade", 16.0, 5.0]
["2026-09-24T14:37:57.857048+00:00", "trade", 16.0785, 5.0]
["2026-09-24T14:37:58.510182+00:00", "trade", 16.0, 56.0]
["2026-09-24T14:37:59.996679+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:02.236419+00:00", "trade", 15.9602, 5.0]
["2026-09-24T14:38:03.818244+00:00", "trade", 16.0, 200.0]
["2026-09-24T14:38:04.201803+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:04.204798+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:04.247238+00:00", "trade", 15.9604, 4.0]
["2026-09-24T14:38:04.294478+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:04.297511+00:00", "trade", 15.9605, 35.0]
["2026-09-24T14:38:04.300702+00:00", "trade", 15.96, 1.0]
["2026-09-24T14:38:04.302554+00:00", "trade", 16.0, 1.0]
["2026-09-24T14:38:06.908764+00:00", "trade", 16.0, 3.0]
["2026-09-24T14:38:08.121613+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:08.124262+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:08.306750+00:00", "trade", 16.0, 39.0]
["2026-09-24T14:38:08.689289+00:00", "trade", 16.0, 10.0]
["2026-09-24T14:38:08.864645+00:00", "trade", 15.99, 11.0]
["2026-09-24T14:38:09.594633+00:00", "trade", 16.0, 300.0]
["2026-09-24T14:38:13.333314+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:13.335269+00:00", "quote", 15.96, 16.04]
["2026-09-24T14:38:13.335866+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:13.519801+00:00", "trade", 16.0, 115.0]
["2026-09-24T14:38:14.349509+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:14.349544+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:14.417150+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:15.038855+00:00", "trade", 16.5, 1.0]
["2026-09-24T14:38:15.660595+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:38:15.757100+00:00", "trade", 15.98, 44.0]
["2026-09-24T14:38:15.761792+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:15.761792+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:15.761822+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:15.761870+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:15.762351+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:16.623312+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:38:16.625149+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:38:16.626479+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:38:16.750352+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:38:16.750830+00:00", "trade", 15.98, 25.0]
["2026-09-24T14:38:16.759085+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:38:16.916376+00:00", "trade", 15.9897, 300.0]
["2026-09-24T14:38:18.388281+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:18.665892+00:00", "trade", 15.98, 115.0]
["2026-09-24T14:38:18.824703+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.825415+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826011+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826098+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826188+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826206+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826278+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826360+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.826471+00:00", "trade", 15.98, 13.0]
["2026-09-24T14:38:18.871301+00:00", "trade", 15.98, 200.0]
["2026-09-24T14:38:21.493052+00:00", "trade", 15.96, 1.0]
["2026-09-24T14:38:22.759034+00:00", "trade", 15.9725, 60.0]
["2026-09-24T14:38:23.851431+00:00", "trade", 15.98, 100.0]
["2026-09-24T14:38:23.983126+00:00", "trade", 15.98, 3.0]
["2026-09-24T14:38:24.269542+00:00", "trade", 15.98, 99.0]
["2026-09-24T14:38:24.607403+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:24.608450+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:24.664470+00:00", "trade", 15.96, 1400.0]
["2026-09-24T14:38:24.672328+00:00", "trade", 15.96, 200.0]
["2026-09-24T14:38:24.672761+00:00", "trade", 15.96, 99.0]
["2026-09-24T14:38:24.672768+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:24.672768+00:00", "trade", 15.96, 2.0]
["2026-09-24T14:38:24.672768+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:24.672770+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:24.672823+00:00", "quote", 15.96, 16.0]
["2026-09-24T14:38:24.672824+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:24.672827+00:00", "trade", 15.96, 100.0]
["2026-09-24T14:38:24.672828+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:38:24.672830+00:00", "trade", 15.96, 1.0]
["2026-09-24T14:38:24.672888+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.672938+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.672953+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.673425+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.676913+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.676953+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.677088+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.677234+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:38:24.677715+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:38:24.677755+00:00", "quote", 15.95, 15.98]
["2026-09-24T14:38:24.677955+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:38:24.678035+00:00", "quote", 15.95, 16.0]
["2026-09-24T14:38:24.678035+00:00", "quote", 15.95, 15.99]
["2026-09-24T14:38:24.958680+00:00", "trade", 16.0229, 18.0]
["2026-09-24T14:38:25.300046+00:00", "trade", 15.975, 900.0]
["2026-09-24T14:38:25.418555+00:00", "trade", 15.95, 2.0]
["2026-09-24T14:38:25.418557+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:38:25.418560+00:00", "quote", 15.94, 16.0]
["2026-09-24T14:38:25.418616+00:00", "quote", 15.94, 15.99]
["2026-09-24T14:38:25.418641+00:00", "quote", 15.93, 15.99]
["2026-09-24T14:38:25.418642+00:00", "trade", 15.94, 150.0]
["2026-09-24T14:38:25.418644+00:00", "trade", 15.94, 2.0]
["2026-09-24T14:38:25.418706+00:00", "quote", 15.93, 15.98]
["2026-09-24T14:38:25.418726+00:00", "quote", 15.93, 15.98]
["2026-09-24T14:38:25.418726+00:00", "quote", 15.93, 15.98]
["2026-09-24T14:38:25.418771+00:00", "quote", 15.93, 15.98]
["2026-09-24T14:38:25.419035+00:00", "trade", 15.93, 60.0]
["2026-09-24T14:38:25.419052+00:00", "quote", 15.93, 15.98]
["2026-09-24T14:38:25.419127+00:00", "quote", 15.93, 15.96]
["2026-09-24T14:38:25.419192+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.419195+00:00", "trade", 15.93, 140.0]
["2026-09-24T14:38:25.419212+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.419222+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.419252+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.419292+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:38:25.419894+00:00", "quote", 15.9, 15.97]
["2026-09-24T14:38:25.419914+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.420039+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:38:25.420039+00:00", "quote", 15.9, 15.97]
["2026-09-24T14:38:25.420154+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.420515+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:38:25.420560+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:25.420756+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:38:25.420796+00:00", "quote", 15.9, 15.97]
["2026-09-24T14:38:25.420876+00:00", "quote", 15.9, 15.98]
["2026-09-24T14:38:25.423318+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:38:25.423318+00:00", "trade", 15.91, 9.0]
["2026-09-24T14:38:25.423372+00:00", "trade", 15.9, 20.0]
["2026-09-24T14:38:25.423390+00:00", "trade", 15.9, 150.0]
["2026-09-24T14:38:25.423422+00:00", "quote", 15.9, 15.95]
["2026-09-24T14:38:25.423585+00:00", "trade", 15.92, 20.0]
["2026-09-24T14:38:25.423588+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:38:25.423678+00:00", "trade", 15.91, 8.0]
["2026-09-24T14:38:25.423687+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:38:25.423943+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:38:25.425071+00:00", "trade", 15.891, 29.0]
["2026-09-24T14:38:25.428459+00:00", "quote", 15.89, 15.95]
["2026-09-24T14:38:25.429374+00:00", "trade", 15.891, 2.0]
["2026-09-24T14:38:25.429407+00:00", "trade", 15.891, 9.0]
["2026-09-24T14:38:25.430695+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:38:25.430699+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:38:25.430960+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:38:25.538103+00:00", "trade", 15.8905, 45.0]
["2026-09-24T14:38:25.623073+00:00", "trade", 15.8901, 13.0]
["2026-09-24T14:38:25.664196+00:00", "trade", 15.93, 13.0]
["2026-09-24T14:38:25.793741+00:00", "trade", 15.89, 50.0]
["2026-09-24T14:38:25.849093+00:00", "trade", 15.89, 100.0]
["2026-09-24T14:38:25.849102+00:00", "trade", 15.89, 3.0]
["2026-09-24T14:38:25.849102+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:38:25.849105+00:00", "trade", 15.89, 8.0]
["2026-09-24T14:38:25.849184+00:00", "quote", 15.89, 15.97]
["2026-09-24T14:38:25.849425+00:00", "quote", 15.89, 15.96]
["2026-09-24T14:38:25.849429+00:00", "quote", 15.89, 15.9]
["2026-09-24T14:38:25.849430+00:00", "trade", 15.88, 140.0]
["2026-09-24T14:38:25.849765+00:00", "quote", 15.89, 15.93]
["2026-09-24T14:38:25.849875+00:00", "quote", 15.88, 15.93]
["2026-09-24T14:38:25.850051+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:38:25.850061+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:38:25.850236+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:38:25.850336+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:38:25.850377+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:38:25.850768+00:00", "quote", 15.86, 15.93]
["2026-09-24T14:38:25.850858+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:38:25.851704+00:00", "trade", 15.8808, 70.0]
["2026-09-24T14:38:25.852119+00:00", "trade", 15.881, 20.0]
["2026-09-24T14:38:25.853243+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:38:25.853444+00:00", "quote", 15.86, 15.94]
["2026-09-24T14:38:25.853499+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:38:25.853820+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:38:25.854376+00:00", "quote", 15.85, 15.94]
["2026-09-24T14:38:25.854537+00:00", "quote", 15.85, 15.95]
["2026-09-24T14:38:25.856022+00:00", "trade", 15.86, 2.0]
["2026-09-24T14:38:26.268957+00:00", "trade", 15.9692, 2476.0]
["2026-09-24T14:38:26.345206+00:00", "trade", 15.8506, 100.0]
["2026-09-24T14:38:26.352006+00:00", "trade", 15.85, 1000.0]
["2026-09-24T14:38:26.375660+00:00", "trade", 15.8656, 200.0]
["2026-09-24T14:38:26.378694+00:00", "trade", 15.8501, 2476.0]
["2026-09-24T14:38:26.428626+00:00", "quote", 15.85, 15.97]
["2026-09-24T14:38:26.428856+00:00", "quote", 15.85, 15.97]
["2026-09-24T14:38:26.523707+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:38:26.524293+00:00", "quote", 15.86, 15.97]
["2026-09-24T14:38:27.538854+00:00", "quote", 15.86, 15.96]
["2026-09-24T14:38:27.623606+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:28.263279+00:00", "trade", 15.905, 300.0]
["2026-09-24T14:38:28.684649+00:00", "trade", 15.9262, 100.0]
["2026-09-24T14:38:29.497198+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:29.498359+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:29.659434+00:00", "trade", 15.905, 150.0]
["2026-09-24T14:38:29.697706+00:00", "trade", 15.9, 94.0]
["2026-09-24T14:38:29.712669+00:00", "trade", 15.9, 1.0]
["2026-09-24T14:38:29.996696+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:30.417957+00:00", "trade", 15.905, 474.0]
["2026-09-24T14:38:32.024486+00:00", "trade", 15.905, 300.0]
["2026-09-24T14:38:32.534338+00:00", "trade", 15.905, 20.0]
["2026-09-24T14:38:34.465486+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:34.466764+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:34.468738+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:34.469452+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:35.818711+00:00", "trade", 15.9534, 45.0]
["2026-09-24T14:38:35.850758+00:00", "trade", 15.9053, 100.0]
["2026-09-24T14:38:36.038774+00:00", "trade", 15.95, 100.0]
["2026-09-24T14:38:36.039812+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:36.041251+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:36.210262+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:36.295524+00:00", "trade", 15.905, 300.0]
["2026-09-24T14:38:36.584031+00:00", "quote", 15.85, 15.96]
["2026-09-24T14:38:37.659905+00:00", "trade", 15.905, 16.0]
["2026-09-24T14:38:37.674484+00:00", "trade", 15.905, 16.0]
["2026-09-24T14:38:37.752652+00:00", "trade", 15.905, 300.0]
["2026-09-24T14:38:37.798956+00:00", "trade", 15.905, 300.0]
["2026-09-24T14:38:38.011378+00:00", "trade", 15.905, 200.0]
["2026-09-24T14:38:39.470916+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:39.471057+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:40.145690+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:41.893950+00:00", "trade", 15.86, 300.0]
["2026-09-24T14:38:42.764584+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:42.765679+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:43.142863+00:00", "trade", 16.0549, 5.0]
["2026-09-24T14:38:44.192068+00:00", "trade", 15.87, 12.0]
["2026-09-24T14:38:44.198663+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:45.554441+00:00", "trade", 15.88, 1000.0]
["2026-09-24T14:38:46.612333+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:46.612337+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.115189+00:00", "trade", 15.88, 24.0]
["2026-09-24T14:38:47.683892+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.683895+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:38:47.683895+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:38:47.683895+00:00", "quote", 15.85, 15.88]
["2026-09-24T14:38:47.683899+00:00", "trade", 15.85, 83.0]
["2026-09-24T14:38:47.683925+00:00", "trade", 15.85, 817.0]
["2026-09-24T14:38:47.683925+00:00", "quote", 15.84, 15.88]
["2026-09-24T14:38:47.684343+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:38:47.684461+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:38:47.684479+00:00", "trade", 15.84, 35.0]
["2026-09-24T14:38:47.684479+00:00", "trade", 15.84, 20.0]
["2026-09-24T14:38:47.684507+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.684912+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:38:47.685118+00:00", "quote", 15.8, 15.88]
["2026-09-24T14:38:47.685183+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:47.685185+00:00", "trade", 15.81, 4.0]
["2026-09-24T14:38:47.685203+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:38:47.685206+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:38:47.685218+00:00", "trade", 15.82, 4.0]
["2026-09-24T14:38:47.685218+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:47.685221+00:00", "trade", 15.81, 220.0]
["2026-09-24T14:38:47.685224+00:00", "trade", 15.8, 3680.0]
["2026-09-24T14:38:47.685227+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:38:47.685227+00:00", "trade", 15.81, 450.0]
["2026-09-24T14:38:47.685233+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:47.685234+00:00", "trade", 15.8, 450.0]
["2026-09-24T14:38:47.685238+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:38:47.685238+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:38:47.685297+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:38:47.685298+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:38:47.685323+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:38:47.685392+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:38:47.685479+00:00", "quote", 15.82, 15.83]
["2026-09-24T14:38:47.685549+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:38:47.685552+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:38:47.685561+00:00", "trade", 15.82, 48.0]
["2026-09-24T14:38:47.685582+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:38:47.685648+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.685654+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:47.685664+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:38:47.685679+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:38:47.685694+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:38:47.685709+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:38:47.685723+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.685724+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:38:47.685744+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:38:47.685745+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685745+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:38:47.685749+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.685754+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.685756+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.685759+00:00", "trade", 15.82, 2.0]
["2026-09-24T14:38:47.685768+00:00", "trade", 15.82, 10.0]
["2026-09-24T14:38:47.685769+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685769+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685802+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:38:47.685805+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685826+00:00", "trade", 15.84, 148.0]
["2026-09-24T14:38:47.685835+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.685835+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685838+00:00", "trade", 15.83, 1062.0]
["2026-09-24T14:38:47.685840+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.685840+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685840+00:00", "quote", 15.83, 15.84]
["2026-09-24T14:38:47.685841+00:00", "trade", 15.83, 328.0]
["2026-09-24T14:38:47.685841+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.685845+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.685860+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.685870+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.685885+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.685890+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.685925+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.685931+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:47.685940+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:47.686005+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:38:47.686018+00:00", "trade", 15.83, 450.0]
["2026-09-24T14:38:47.686042+00:00", "trade", 15.83, 150.0]
["2026-09-24T14:38:47.686045+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686105+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686130+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686170+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686170+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686180+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686180+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.686195+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:38:47.686231+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:38:47.686276+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686283+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.686313+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.686351+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.686476+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686551+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:38:47.686583+00:00", "trade", 15.84, 475.0]
["2026-09-24T14:38:47.686607+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:47.686643+00:00", "trade", 15.82, 159.0]
["2026-09-24T14:38:47.686646+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:38:47.686716+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.686797+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.686965+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:38:47.687007+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:47.687350+00:00", "trade", 15.83, 2.0]
["2026-09-24T14:38:47.687350+00:00", "trade", 15.83, 30.0]
["2026-09-24T14:38:47.687356+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:47.687401+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:47.687819+00:00", "trade", 15.8122, 70.0]
["2026-09-24T14:38:47.688003+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:38:47.688072+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:47.689395+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:38:47.689448+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:38:47.689497+00:00", "trade", 15.835, 48.0]
["2026-09-24T14:38:47.689504+00:00", "trade", 15.835, 49.0]
["2026-09-24T14:38:47.689504+00:00", "trade", 15.835, 48.0]
["2026-09-24T14:38:47.689518+00:00", "trade", 15.835, 97.0]
["2026-09-24T14:38:47.689669+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:38:47.689779+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:38:47.689869+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:38:47.689905+00:00", "quote", 15.82, 15.84]
["2026-09-24T14:38:47.689906+00:00", "trade", 15.84, 29.0]
["2026-09-24T14:38:47.689906+00:00", "trade", 15.84, 128.0]
["2026-09-24T14:38:47.689912+00:00", "trade", 15.84, 134.0]
["2026-09-24T14:38:47.689912+00:00", "trade", 15.84, 28.0]
["2026-09-24T14:38:47.689914+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.689934+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.689934+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.689969+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.689974+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.689989+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.690153+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:38:47.690165+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:38:47.690168+00:00", "trade", 15.83, 1.0]
["2026-09-24T14:38:47.690171+00:00", "trade", 15.84, 29.0]
["2026-09-24T14:38:47.690225+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.690230+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.690601+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:38:47.691518+00:00", "trade", 15.865, 100.0]
["2026-09-24T14:38:47.692537+00:00", "trade", 15.81, 620.0]
["2026-09-24T14:38:47.693076+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:38:47.693223+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:47.694200+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.695969+00:00", "trade", 15.825, 200.0]
["2026-09-24T14:38:47.705762+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.705827+00:00", "quote", 15.82, 15.86]
["2026-09-24T14:38:47.705847+00:00", "quote", 15.82, 15.88]
["2026-09-24T14:38:47.707170+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.708794+00:00", "trade", 15.84, 328.0]
["2026-09-24T14:38:47.719217+00:00", "trade", 15.84, 687.0]
["2026-09-24T14:38:47.737446+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.737488+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.737639+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.737675+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.737771+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.738063+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.745842+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754094+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754127+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754172+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754205+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754271+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754292+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.754669+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:47.761939+00:00", "trade", 15.8357, 1.0]
["2026-09-24T14:38:47.793232+00:00", "trade", 15.8357, 15.0]
["2026-09-24T14:38:48.118785+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:48.249190+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:48.253707+00:00", "trade", 15.85, 450.0]
["2026-09-24T14:38:48.257800+00:00", "trade", 15.85, 450.0]
["2026-09-24T14:38:48.319621+00:00", "trade", 15.85, 19.0]
["2026-09-24T14:38:48.322165+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:38:48.325587+00:00", "trade", 15.8547, 1.0]
["2026-09-24T14:38:48.699159+00:00", "trade", 15.85, 326.0]
["2026-09-24T14:38:48.718732+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:48.722855+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:38:48.732466+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:38:48.736014+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:48.926273+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:38:48.926283+00:00", "quote", 15.83, 15.88]
["2026-09-24T14:38:48.926285+00:00", "trade", 15.88, 934.0]
["2026-09-24T14:38:48.926304+00:00", "trade", 15.88, 806.0]
["2026-09-24T14:38:48.926308+00:00", "quote", 15.83, 15.91]
["2026-09-24T14:38:48.926308+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926310+00:00", "trade", 15.88, 1.0]
["2026-09-24T14:38:48.926310+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.926343+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.926388+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926388+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926393+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926418+00:00", "trade", 15.91, 35.0]
["2026-09-24T14:38:48.926421+00:00", "trade", 15.91, 800.0]
["2026-09-24T14:38:48.926448+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926478+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926481+00:00", "trade", 15.91, 900.0]
["2026-09-24T14:38:48.926503+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926503+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926513+00:00", "quote", 15.85, 15.91]
["2026-09-24T14:38:48.926518+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:38:48.926538+00:00", "trade", 15.91, 500.0]
["2026-09-24T14:38:48.926538+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.926538+00:00", "quote", 15.88, 15.91]
["2026-09-24T14:38:48.926791+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:38:48.926797+00:00", "trade", 15.91, 1.0]
["2026-09-24T14:38:48.926869+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:38:48.926923+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.927001+00:00", "trade", 15.89, 25.0]
["2026-09-24T14:38:48.927073+00:00", "trade", 15.89, 75.0]
["2026-09-24T14:38:48.927524+00:00", "trade", 15.91, 2.0]
["2026-09-24T14:38:48.927916+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.930628+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.931214+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.931555+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.932757+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.933346+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.933641+00:00", "trade", 15.88, 200.0]
["2026-09-24T14:38:48.934245+00:00", "trade", 15.93, 220.0]
["2026-09-24T14:38:48.936552+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.936570+00:00", "trade", 15.88, 100.0]
["2026-09-24T14:38:48.936711+00:00", "trade", 15.895, 100.0]
["2026-09-24T14:38:48.939406+00:00", "trade", 15.925, 198.0]
["2026-09-24T14:38:48.943020+00:00", "trade", 15.93, 200.0]
["2026-09-24T14:38:48.956898+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:38:48.960338+00:00", "trade", 15.93, 2700.0]
["2026-09-24T14:38:48.964854+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:38:48.965581+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:38:48.966007+00:00", "quote", 15.91, 15.96]
["2026-09-24T14:38:48.969651+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:48.969862+00:00", "trade", 15.935, 100.0]
["2026-09-24T14:38:48.972541+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:38:48.975058+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:38:48.978505+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:38:48.978784+00:00", "trade", 15.93, 10980.0]
["2026-09-24T14:38:49.048448+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.048448+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:49.048451+00:00", "trade", 15.9, 86.0]
["2026-09-24T14:38:49.048451+00:00", "trade", 15.9, 257.0]
["2026-09-24T14:38:49.048457+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.048457+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.048458+00:00", "quote", 15.9, 15.96]
["2026-09-24T14:38:49.048460+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.048508+00:00", "quote", 15.9, 15.92]
["2026-09-24T14:38:49.048513+00:00", "quote", 15.86, 15.92]
["2026-09-24T14:38:49.048514+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.048588+00:00", "quote", 15.85, 15.92]
["2026-09-24T14:38:49.048719+00:00", "quote", 15.84, 15.92]
["2026-09-24T14:38:49.048770+00:00", "trade", 15.89, 64.0]
["2026-09-24T14:38:49.048773+00:00", "trade", 15.89, 2.0]
["2026-09-24T14:38:49.048774+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:38:49.048776+00:00", "trade", 15.89, 1.0]
["2026-09-24T14:38:49.048789+00:00", "quote", 15.84, 15.9]
["2026-09-24T14:38:49.048806+00:00", "trade", 15.86, 17.0]
["2026-09-24T14:38:49.048812+00:00", "trade", 15.86, 17.0]
["2026-09-24T14:38:49.049025+00:00", "trade", 15.9, 100.0]
["2026-09-24T14:38:49.049052+00:00", "trade", 15.9, 200.0]
["2026-09-24T14:38:49.049058+00:00", "trade", 15.86, 1.0]
["2026-09-24T14:38:49.049058+00:00", "trade", 15.86, 36.0]
["2026-09-24T14:38:49.049235+00:00", "quote", 15.89, 15.89]
["2026-09-24T14:38:49.053734+00:00", "trade", 15.84, 190.0]
["2026-09-24T14:38:49.054363+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:49.055379+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:38:49.057382+00:00", "trade", 15.84, 120.0]
["2026-09-24T14:38:49.059583+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:49.060991+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:49.064584+00:00", "trade", 15.93, 300.0]
["2026-09-24T14:38:49.066800+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:49.071994+00:00", "trade", 15.9, 5.0]
["2026-09-24T14:38:49.231595+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:38:49.456740+00:00", "trade", 15.85, 123.0]
["2026-09-24T14:38:50.851356+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:50.852444+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:38:50.855041+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:38:50.855114+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:38:50.855117+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:38:50.855123+00:00", "trade", 15.84, 450.0]
["2026-09-24T14:38:50.855123+00:00", "trade", 15.85, 294.0]
["2026-09-24T14:38:50.855553+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:50.856029+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:38:50.856104+00:00", "trade", 15.835, 300.0]
["2026-09-24T14:38:50.856344+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:38:50.856531+00:00", "trade", 15.83, 1580.0]
["2026-09-24T14:38:50.856585+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:50.856675+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:38:50.856901+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:38:50.856904+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:38:50.857006+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:38:50.857054+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:38:50.857373+00:00", "trade", 15.83, 1680.0]
["2026-09-24T14:38:50.857520+00:00", "trade", 15.84, 1420.0]
["2026-09-24T14:38:50.857598+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:50.857758+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:50.858023+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:38:50.858227+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:38:50.858516+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:38:50.858546+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:38:50.858567+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:38:50.862434+00:00", "trade", 15.83, 1400.0]
["2026-09-24T14:38:50.876183+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:38:50.876186+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:50.876189+00:00", "trade", 15.84, 263.0]
["2026-09-24T14:38:50.905307+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.906266+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.909709+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.911950+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.914830+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.917549+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:50.921070+00:00", "trade", 15.82, 3000.0]
["2026-09-24T14:38:51.356818+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:38:51.557431+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:38:51.557441+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:38:51.557443+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:38:51.557446+00:00", "trade", 15.79, 1251.0]
["2026-09-24T14:38:51.558426+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:38:51.561280+00:00", "trade", 15.79, 161.0]
["2026-09-24T14:38:53.311800+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:38:53.311800+00:00", "trade", 15.79, 8549.0]
["2026-09-24T14:38:53.311800+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:38:53.311875+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:38:53.311878+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:38:53.311880+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:38:53.311947+00:00", "trade", 15.78, 20.0]
["2026-09-24T14:38:53.312335+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:38:53.313449+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:38:53.315408+00:00", "trade", 15.79, 9700.0]
["2026-09-24T14:38:53.321269+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:38:53.326736+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:38:53.343956+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:38:53.344673+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:38:53.453271+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:38:53.454253+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:38:54.944971+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:38:57.060641+00:00", "trade", 15.8, 400.0]
["2026-09-24T14:38:57.060704+00:00", "trade", 15.81, 120.0]
["2026-09-24T14:38:57.060770+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:38:57.060825+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:38:57.060885+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:57.062124+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:38:57.062190+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:57.062482+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:57.063345+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:38:57.067218+00:00", "trade", 15.81, 120.0]
["2026-09-24T14:38:57.076323+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:38:57.076387+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:38:57.076474+00:00", "trade", 15.84, 70.0]
["2026-09-24T14:38:57.076853+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:38:57.077565+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:38:57.077821+00:00", "trade", 15.84, 80.0]
["2026-09-24T14:38:57.085098+00:00", "trade", 15.82, 14.0]
["2026-09-24T14:38:57.085158+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:38:57.090610+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:38:57.091608+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:38:57.098540+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:38:57.101589+00:00", "trade", 15.82, 200.0]
["2026-09-24T14:38:57.126131+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:57.130383+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:57.693438+00:00", "trade", 15.8435, 1.0]
["2026-09-24T14:38:59.081802+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:38:59.996722+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:39:01.668579+00:00", "trade", 15.85, 350.0]
["2026-09-24T14:39:02.082182+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:39:02.110545+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:39:02.114786+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:02.127716+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:02.133039+00:00", "trade", 15.8, 900.0]
["2026-09-24T14:39:02.273641+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:39:03.371412+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:39:03.556463+00:00", "trade", 15.7741, 1.0]
["2026-09-24T14:39:05.276433+00:00", "trade", 15.82, 5.0]
["2026-09-24T14:39:06.228888+00:00", "quote", 15.75, 15.85]
["2026-09-24T14:39:07.096795+00:00", "trade", 15.84, 10.0]
["2026-09-24T14:39:07.098292+00:00", "trade", 15.83, 20.0]
["2026-09-24T14:39:07.393468+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:39:07.433060+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.433968+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.437008+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.445428+00:00", "trade", 15.84, 170.0]
["2026-09-24T14:39:07.447942+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.463215+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.464911+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:39:07.480088+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:07.484882+00:00", "trade", 15.84, 70.0]
["2026-09-24T14:39:07.487916+00:00", "trade", 15.84, 200.0]
["2026-09-24T14:39:08.046584+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:39:08.342752+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:39:08.779780+00:00", "trade", 15.9599, 28.0]
["2026-09-24T14:39:09.953485+00:00", "trade", 15.8486, 4.0]
["2026-09-24T14:39:11.118137+00:00", "trade", 15.8, 21.0]
["2026-09-24T14:39:11.753984+00:00", "trade", 15.85, 31.0]
["2026-09-24T14:39:11.760653+00:00", "trade", 15.8499, 1.0]
["2026-09-24T14:39:12.603929+00:00", "quote", 15.76, 15.85]
["2026-09-24T14:39:14.382861+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:14.394177+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:14.394595+00:00", "trade", 15.835, 100.0]
["2026-09-24T14:39:14.395299+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:14.395545+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:14.395735+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:14.415910+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:14.415976+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.399187+00:00", "trade", 15.83, 10.0]
["2026-09-24T14:39:15.419349+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.420128+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.423313+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.423996+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.424074+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.424152+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.424359+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.458160+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.463909+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.464920+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.465735+00:00", "trade", 15.83, 60.0]
["2026-09-24T14:39:15.465780+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.465822+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:15.465936+00:00", "trade", 15.83, 60.0]
["2026-09-24T14:39:15.465942+00:00", "trade", 15.83, 90.0]
["2026-09-24T14:39:15.465946+00:00", "trade", 15.83, 110.0]
["2026-09-24T14:39:15.465948+00:00", "trade", 15.83, 60.0]
["2026-09-24T14:39:15.466505+00:00", "trade", 15.83, 190.0]
["2026-09-24T14:39:15.497202+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:39:15.642811+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:15.648220+00:00", "trade", 15.83, 300.0]
["2026-09-24T14:39:15.785422+00:00", "trade", 15.83, 200.0]
["2026-09-24T14:39:18.098483+00:00", "trade", 15.8445, 50.0]
["2026-09-24T14:39:20.767433+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:20.768465+00:00", "trade", 15.83, 3.0]
["2026-09-24T14:39:20.769265+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:20.775312+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:39:20.775790+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:39:20.775790+00:00", "trade", 15.85, 99.0]
["2026-09-24T14:39:20.775794+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:20.776058+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:39:20.776608+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:39:20.776611+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:20.776747+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:20.777053+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:39:20.777083+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.777189+00:00", "trade", 15.85, 1000.0]
["2026-09-24T14:39:20.777201+00:00", "trade", 15.85, 46.0]
["2026-09-24T14:39:20.777201+00:00", "trade", 15.85, 54.0]
["2026-09-24T14:39:20.777243+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.777354+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.777408+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:39:20.777453+00:00", "trade", 15.85, 200.0]
["2026-09-24T14:39:20.777619+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.777736+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.777760+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:39:20.778449+00:00", "trade", 15.83, 69.0]
["2026-09-24T14:39:20.778482+00:00", "trade", 15.83, 69.0]
["2026-09-24T14:39:20.778536+00:00", "trade", 15.83, 71.0]
["2026-09-24T14:39:20.778542+00:00", "trade", 15.83, 71.0]
["2026-09-24T14:39:20.778542+00:00", "trade", 15.83, 52.0]
["2026-09-24T14:39:20.778545+00:00", "trade", 15.83, 52.0]
["2026-09-24T14:39:20.778557+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:20.778560+00:00", "trade", 15.83, 52.0]
["2026-09-24T14:39:20.908938+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:39:21.343078+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:21.364259+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:39:21.421605+00:00", "trade", 15.8445, 13.0]
["2026-09-24T14:39:21.444339+00:00", "trade", 15.8445, 1.0]
["2026-09-24T14:39:21.593391+00:00", "trade", 15.8445, 1.0]
["2026-09-24T14:39:21.768861+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:39:21.791827+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:39:22.247011+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:23.552162+00:00", "trade", 15.8445, 1.0]
["2026-09-24T14:39:24.256707+00:00", "trade", 15.82, 6.0]
["2026-09-24T14:39:24.257158+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:39:24.257161+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:39:24.257167+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:39:24.257170+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:24.257178+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:39:24.257230+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:39:24.257239+00:00", "trade", 15.8, 12.0]
["2026-09-24T14:39:24.257283+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:39:24.257343+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:39:24.257363+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:39:24.257414+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:24.257624+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:39:24.257865+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:24.261258+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:24.261834+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:24.302028+00:00", "trade", 15.81, 23.0]
["2026-09-24T14:39:24.302616+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:25.755081+00:00", "trade", 15.8075, 50.0]
["2026-09-24T14:39:26.367838+00:00", "trade", 15.82, 135.0]
["2026-09-24T14:39:26.368031+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:26.368040+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:26.368106+00:00", "trade", 15.82, 65.0]
["2026-09-24T14:39:26.368127+00:00", "trade", 15.8187, 65.0]
["2026-09-24T14:39:26.368208+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:26.368578+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:39:27.171200+00:00", "trade", 15.8071, 25.0]
["2026-09-24T14:39:28.836591+00:00", "trade", 15.77, 3360.0]
["2026-09-24T14:39:29.334971+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:29.455468+00:00", "trade", 15.9019, 600.0]
["2026-09-24T14:39:29.996748+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:30.891375+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:32.958896+00:00", "trade", 15.8386, 24.0]
["2026-09-24T14:39:33.477136+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:39:33.485354+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:39:33.618535+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:34.535071+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:39:34.577811+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:39:34.580682+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:34.580683+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:39:34.580686+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:39:34.580756+00:00", "trade", 15.8, 26.0]
["2026-09-24T14:39:34.581161+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:39:34.585368+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:36.472759+00:00", "trade", 15.9031, 100.0]
["2026-09-24T14:39:36.532941+00:00", "trade", 15.795, 10.0]
["2026-09-24T14:39:42.736480+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:39:43.151063+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:39:43.165588+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:39:43.193681+00:00", "trade", 15.7831, 7.0]
["2026-09-24T14:39:43.298056+00:00", "trade", 15.795, 1.0]
["2026-09-24T14:39:43.560417+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:39:43.793829+00:00", "trade", 15.8053, 50.0]
["2026-09-24T14:39:44.857084+00:00", "trade", 15.7701, 5000.0]
["2026-09-24T14:39:45.452445+00:00", "trade", 15.795, 300.0]
["2026-09-24T14:39:45.459887+00:00", "trade", 15.795, 100.0]
["2026-09-24T14:39:46.184499+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:48.877179+00:00", "trade", 15.795, 300.0]
["2026-09-24T14:39:49.151473+00:00", "trade", 15.795, 77.0]
["2026-09-24T14:39:49.374897+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:49.374898+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:39:49.375273+00:00", "trade", 15.8, 15.0]
["2026-09-24T14:39:49.375499+00:00", "trade", 15.795, 25.0]
["2026-09-24T14:39:49.375553+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:39:49.375679+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:39:49.375685+00:00", "trade", 15.81, 75.0]
["2026-09-24T14:39:49.375697+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:49.375769+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:49.375769+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:49.375770+00:00", "trade", 15.82, 192.0]
["2026-09-24T14:39:49.375773+00:00", "trade", 15.82, 8.0]
["2026-09-24T14:39:49.375884+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:49.375971+00:00", "trade", 15.81, 13.0]
["2026-09-24T14:39:49.452256+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:49.848914+00:00", "trade", 15.7949, 300.0]
["2026-09-24T14:39:49.848977+00:00", "trade", 15.7949, 77.0]
["2026-09-24T14:39:50.049337+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:39:50.293876+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:50.937570+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:39:51.311870+00:00", "trade", 15.8199, 667.0]
["2026-09-24T14:39:51.517228+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:51.517444+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:51.517637+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:52.127937+00:00", "trade", 15.818, 151.0]
["2026-09-24T14:39:52.128304+00:00", "trade", 15.818, 1.0]
["2026-09-24T14:39:53.596735+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:39:53.597307+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:39:53.597316+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:39:53.597361+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:39:53.597364+00:00", "trade", 15.81, 11.0]
["2026-09-24T14:39:53.597407+00:00", "trade", 15.81, 16.0]
["2026-09-24T14:39:53.597410+00:00", "trade", 15.81, 82.0]
["2026-09-24T14:39:53.597416+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:39:53.597416+00:00", "trade", 15.81, 368.0]
["2026-09-24T14:39:53.597416+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:39:53.597437+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:39:53.597695+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:39:53.597710+00:00", "trade", 15.81, 60.0]
["2026-09-24T14:39:53.597722+00:00", "trade", 15.81, 30.0]
["2026-09-24T14:39:53.597728+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:39:53.597734+00:00", "trade", 15.81, 20.0]
["2026-09-24T14:39:53.597743+00:00", "trade", 15.81, 15.0]
["2026-09-24T14:39:53.597888+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:39:55.233000+00:00", "trade", 15.8, 984.0]
["2026-09-24T14:39:55.233003+00:00", "trade", 15.8, 5.0]
["2026-09-24T14:39:55.233033+00:00", "trade", 15.82, 150.0]
["2026-09-24T14:39:55.233059+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:39:55.233074+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:39:55.233078+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:55.233078+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:55.233079+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:39:55.233079+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:39:55.233082+00:00", "trade", 15.8, 20.0]
["2026-09-24T14:39:55.233084+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:39:55.233129+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:39:55.233174+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:39:55.233184+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:39:55.233229+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:39:55.233231+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:39:55.233234+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:39:55.233433+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:39:55.233697+00:00", "trade", 15.85, 4.0]
["2026-09-24T14:39:55.233936+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:39:55.588904+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:39:55.589013+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:39:55.997149+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:39:58.582483+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:39:58.720231+00:00", "trade", 15.8443, 3.0]
["2026-09-24T14:39:58.720679+00:00", "trade", 15.81, 77.0]
["2026-09-24T14:39:58.725283+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:39:59.996770+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:00.374337+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:00.380798+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:00.381780+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:01.143315+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:01.953729+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:40:01.953858+00:00", "trade", 15.82, 50.0]
["2026-09-24T14:40:01.953861+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:40:01.953945+00:00", "trade", 15.82, 30.0]
["2026-09-24T14:40:01.954357+00:00", "trade", 15.82, 7.0]
["2026-09-24T14:40:02.304028+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:40:03.453227+00:00", "trade", 15.82, 300.0]
["2026-09-24T14:40:04.755247+00:00", "trade", 15.8021, 101.0]
["2026-09-24T14:40:05.522319+00:00", "trade", 15.82, 12.0]
["2026-09-24T14:40:05.692516+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:05.794268+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:06.789636+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:07.956075+00:00", "trade", 15.8052, 674.0]
["2026-09-24T14:40:07.977299+00:00", "trade", 15.8052, 1.0]
["2026-09-24T14:40:07.995808+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:07.995810+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:07.995880+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:07.995880+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996235+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:40:07.996376+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996432+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996437+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996452+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996697+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996717+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:07.996897+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:08.000541+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:08.000541+00:00", "quote", 15.78, 15.84]
["2026-09-24T14:40:08.381096+00:00", "trade", 15.81, 126.0]
["2026-09-24T14:40:08.381228+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:40:09.070374+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:09.078086+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:09.549189+00:00", "trade", 15.813, 1.0]
["2026-09-24T14:40:10.032001+00:00", "trade", 15.813, 1.0]
["2026-09-24T14:40:10.053490+00:00", "trade", 15.813, 1.0]
["2026-09-24T14:40:10.272952+00:00", "trade", 15.82, 63.0]
["2026-09-24T14:40:10.766728+00:00", "trade", 15.82, 650.0]
["2026-09-24T14:40:11.453994+00:00", "trade", 15.82, 220.0]
["2026-09-24T14:40:12.229886+00:00", "trade", 15.8292, 14.0]
["2026-09-24T14:40:12.252421+00:00", "trade", 15.8292, 1.0]
["2026-09-24T14:40:12.440151+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:12.440177+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:13.576823+00:00", "trade", 15.827, 1.0]
["2026-09-24T14:40:13.914236+00:00", "quote", 15.8, 15.84]
["2026-09-24T14:40:14.258059+00:00", "trade", 15.82, 3.0]
["2026-09-24T14:40:16.084889+00:00", "quote", 15.8, 15.83]
["2026-09-24T14:40:16.084899+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:40:16.084948+00:00", "trade", 15.8, 165.0]
["2026-09-24T14:40:16.084949+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:40:16.084974+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:40:16.084975+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:16.085009+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:40:16.085025+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:40:16.085045+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:16.085050+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.085105+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.085117+00:00", "trade", 15.8, 35.0]
["2026-09-24T14:40:16.085330+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.085335+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.085431+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.085551+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.086122+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.089325+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.089766+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.089806+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.089886+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.089926+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.090127+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.090367+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.090568+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.090728+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.090888+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.090888+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:40:16.090929+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.091004+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.091410+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.091485+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.091966+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.091966+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:40:16.092487+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:16.092806+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:16.815997+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:40:16.816724+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:40:17.065441+00:00", "trade", 15.785, 32.0]
["2026-09-24T14:40:17.170640+00:00", "trade", 15.7958, 23.0]
["2026-09-24T14:40:17.816881+00:00", "trade", 15.79, 16.0]
["2026-09-24T14:40:17.885968+00:00", "trade", 15.785, 31.0]
["2026-09-24T14:40:17.888307+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:40:21.099666+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:40:21.637341+00:00", "trade", 15.785, 250.0]
["2026-09-24T14:40:21.640953+00:00", "trade", 15.785, 250.0]
["2026-09-24T14:40:21.645518+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645541+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645560+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645563+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645566+00:00", "trade", 15.8, 52.0]
["2026-09-24T14:40:21.645572+00:00", "trade", 15.8, 636.0]
["2026-09-24T14:40:21.645575+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:40:21.645578+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645580+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:40:21.645587+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645596+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:40:21.645602+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:40:21.645605+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:40:21.645608+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645617+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:40:21.645617+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645626+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:40:21.645641+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.645653+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645758+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645761+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645815+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645815+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645839+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.645839+00:00", "trade", 15.8, 48.0]
["2026-09-24T14:40:21.646143+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.646182+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.646209+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.646260+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.646263+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:40:21.646462+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:21.647262+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:40:21.760818+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:21.760899+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:21.764570+00:00", "trade", 15.83, 126.0]
["2026-09-24T14:40:22.020833+00:00", "trade", 15.81, 500.0]
["2026-09-24T14:40:22.765571+00:00", "trade", 15.81, 3.0]
["2026-09-24T14:40:23.176143+00:00", "trade", 15.83, 7.0]
["2026-09-24T14:40:23.176157+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:23.176157+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:40:23.176237+00:00", "quote", 15.78, 15.85]
["2026-09-24T14:40:23.176423+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:40:23.179696+00:00", "quote", 15.8, 15.85]
["2026-09-24T14:40:23.180753+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:40:23.181309+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:40:23.529877+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:40:23.529877+00:00", "trade", 15.84, 6.0]
["2026-09-24T14:40:23.529955+00:00", "trade", 15.85, 319.0]
["2026-09-24T14:40:23.529961+00:00", "trade", 15.85, 516.0]
["2026-09-24T14:40:23.529993+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:40:23.530049+00:00", "trade", 15.85, 972.0]
["2026-09-24T14:40:23.530051+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:40:23.530053+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:40:23.530098+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:40:23.530117+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:40:23.530436+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:40:23.530439+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:40:23.530448+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:40:23.530448+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:40:23.530466+00:00", "trade", 15.84, 25.0]
["2026-09-24T14:40:23.530478+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:40:23.530529+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:40:23.530534+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:40:23.530604+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:40:23.530622+00:00", "trade", 15.84, 50.0]
["2026-09-24T14:40:23.530785+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:40:23.530875+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:40:23.530986+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:40:23.531747+00:00", "trade", 15.85, 300.0]
["2026-09-24T14:40:23.538817+00:00", "trade", 15.85, 50.0]
["2026-09-24T14:40:23.584354+00:00", "trade", 15.855, 200.0]
["2026-09-24T14:40:24.712669+00:00", "trade", 15.855, 1.0]
["2026-09-24T14:40:24.857249+00:00", "trade", 15.8006, 1.0]
["2026-09-24T14:40:25.384522+00:00", "trade", 15.85, 5.0]
["2026-09-24T14:40:31.553251+00:00", "trade", 15.855, 23.0]
["2026-09-24T14:40:33.913390+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:40:34.956006+00:00", "trade", 15.85, 7.0]
["2026-09-24T14:40:35.831191+00:00", "trade", 15.89, 149.0]
["2026-09-24T14:40:35.832066+00:00", "trade", 15.85, 7.0]
["2026-09-24T14:40:36.028207+00:00", "trade", 15.834, 1.0]
["2026-09-24T14:40:36.978588+00:00", "trade", 15.85, 35.0]
["2026-09-24T14:40:36.978736+00:00", "trade", 15.855, 100.0]
["2026-09-24T14:40:36.978769+00:00", "trade", 15.855, 165.0]
["2026-09-24T14:40:37.741441+00:00", "trade", 15.89, 300.0]
["2026-09-24T14:40:37.742311+00:00", "trade", 15.85, 7.0]
["2026-09-24T14:40:38.018345+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:40:38.360324+00:00", "trade", 15.85, 220.0]
["2026-09-24T14:40:38.871124+00:00", "trade", 15.85, 7.0]
["2026-09-24T14:40:41.608147+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:40:41.608197+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:40:44.587728+00:00", "trade", 15.855, 1000.0]
["2026-09-24T14:40:44.871164+00:00", "trade", 15.84, 7.0]
["2026-09-24T14:40:44.884500+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:40:44.884509+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:40:44.884513+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:44.884513+00:00", "quote", 15.82, 15.89]
["2026-09-24T14:40:44.884516+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:44.884518+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:44.884568+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:40:44.884649+00:00", "quote", 15.82, 15.85]
["2026-09-24T14:40:44.884807+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:40:44.884822+00:00", "trade", 15.82, 1.0]
["2026-09-24T14:40:44.884825+00:00", "trade", 15.855, 300.0]
["2026-09-24T14:40:44.884831+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:44.885942+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.886287+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:44.886328+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.886804+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:44.886844+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.887245+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:44.887285+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.887766+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.887766+00:00", "quote", 15.77, 15.84]
["2026-09-24T14:40:44.888287+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:40:44.888287+00:00", "trade", 15.81, 170.0]
["2026-09-24T14:40:44.888287+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.888290+00:00", "trade", 15.81, 220.0]
["2026-09-24T14:40:44.888290+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:44.888295+00:00", "trade", 15.81, 220.0]
["2026-09-24T14:40:44.888298+00:00", "trade", 15.81, 220.0]
["2026-09-24T14:40:44.888301+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:40:44.888449+00:00", "trade", 15.81, 220.0]
["2026-09-24T14:40:44.888644+00:00", "trade", 15.81, 300.0]
["2026-09-24T14:40:44.888737+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:40:44.888858+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:40:44.888897+00:00", "trade", 15.81, 170.0]
["2026-09-24T14:40:44.895449+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:40:44.896251+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.897208+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:44.897933+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:40:44.904827+00:00", "quote", 15.77, 15.85]
["2026-09-24T14:40:45.265196+00:00", "trade", 15.81, 8.0]
["2026-09-24T14:40:46.282634+00:00", "trade", 15.836, 1.0]
["2026-09-24T14:40:46.384669+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:40:46.386172+00:00", "quote", 15.79, 15.85]
["2026-09-24T14:40:46.387054+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.472851+00:00", "trade", 15.825, 13.0]
["2026-09-24T14:40:46.614886+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.614931+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.614941+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.615487+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.615567+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:46.616530+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:47.765494+00:00", "trade", 15.8418, 58.0]
["2026-09-24T14:40:49.960660+00:00", "trade", 15.81, 180.0]
["2026-09-24T14:40:51.044443+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:52.321646+00:00", "trade", 15.8497, 700.0]
["2026-09-24T14:40:52.322702+00:00", "trade", 15.825, 3.0]
["2026-09-24T14:40:53.458393+00:00", "trade", 15.8222, 26.0]
["2026-09-24T14:40:53.867342+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:40:53.867903+00:00", "quote", 15.81, 15.86]
["2026-09-24T14:40:56.807257+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:40:56.807259+00:00", "trade", 15.82, 100.0]
["2026-09-24T14:40:56.807262+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:40:56.807280+00:00", "trade", 15.81, 90.0]
["2026-09-24T14:40:56.807280+00:00", "trade", 15.81, 10.0]
["2026-09-24T14:40:56.807369+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:40:56.807509+00:00", "trade", 15.81, 200.0]
["2026-09-24T14:40:56.807510+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:40:56.807518+00:00", "trade", 15.81, 1.0]
["2026-09-24T14:40:56.809359+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:40:56.811353+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:40:56.812321+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.812626+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.812722+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:56.812842+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.813203+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.813503+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.813604+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:56.814125+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:40:56.814441+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:40:56.816464+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:40:57.985147+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:40:58.000164+00:00", "trade", 15.8, 28.0]
["2026-09-24T14:40:58.495595+00:00", "trade", 15.825, 18.0]
["2026-09-24T14:40:58.498163+00:00", "trade", 15.825, 1.0]
["2026-09-24T14:40:58.501194+00:00", "trade", 15.8084, 1.0]
["2026-09-24T14:40:59.996794+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:41:01.006668+00:00", "trade", 15.825, 20.0]
["2026-09-24T14:41:01.571181+00:00", "trade", 15.82, 36.0]
["2026-09-24T14:41:02.557041+00:00", "trade", 15.825, 50.0]
["2026-09-24T14:41:03.578365+00:00", "quote", 15.79, 15.86]
["2026-09-24T14:41:04.183748+00:00", "trade", 15.825, 4.0]
["2026-09-24T14:41:05.954828+00:00", "trade", 15.825, 220.0]
["2026-09-24T14:41:05.954828+00:00", "trade", 15.825, 80.0]
["2026-09-24T14:41:08.182486+00:00", "trade", 15.86, 4.0]
["2026-09-24T14:41:11.454178+00:00", "trade", 15.825, 300.0]
["2026-09-24T14:41:11.872821+00:00", "trade", 15.81, 5.0]
["2026-09-24T14:41:11.872918+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:11.874276+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:11.874376+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:11.877819+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:11.958545+00:00", "trade", 15.81, 70.0]
["2026-09-24T14:41:11.971512+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:14.560677+00:00", "trade", 15.815, 200.0]
["2026-09-24T14:41:15.573488+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:41:15.573491+00:00", "trade", 15.79, 4.0]
["2026-09-24T14:41:15.573492+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:41:15.573494+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:15.573494+00:00", "trade", 15.79, 120.0]
["2026-09-24T14:41:15.573496+00:00", "trade", 15.79, 901.0]
["2026-09-24T14:41:15.573506+00:00", "trade", 15.79, 99.0]
["2026-09-24T14:41:15.573508+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:41:15.573548+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:41:15.573551+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:41:15.573554+00:00", "trade", 15.79, 96.0]
["2026-09-24T14:41:15.573557+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:41:15.573560+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:41:15.573560+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:41:15.573573+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:41:15.573648+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:41:15.573686+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:15.573686+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:41:15.573689+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:41:15.573716+00:00", "trade", 15.79, 98.0]
["2026-09-24T14:41:15.573718+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.573749+00:00", "trade", 15.79, 2.0]
["2026-09-24T14:41:15.574154+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.574248+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:15.577662+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.577823+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.578103+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:15.578499+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:15.578625+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.578700+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:15.579101+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:15.580617+00:00", "trade", 15.79, 300.0]
["2026-09-24T14:41:17.094392+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:17.094442+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:17.095380+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:17.097221+00:00", "trade", 15.7857, 1.0]
["2026-09-24T14:41:17.097428+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.097431+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:17.097446+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.097446+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:17.097449+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:41:17.097452+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.097484+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:17.097750+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:17.097753+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:41:17.097753+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:41:17.097759+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:41:17.097774+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:41:17.097780+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:41:17.097780+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:41:17.097783+00:00", "trade", 15.8, 170.0]
["2026-09-24T14:41:17.097783+00:00", "trade", 15.8, 25.0]
["2026-09-24T14:41:17.097786+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:17.097789+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:41:17.097795+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:41:17.097798+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.097807+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:41:17.097954+00:00", "trade", 15.8, 140.0]
["2026-09-24T14:41:17.097957+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:41:17.097994+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.098009+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.098015+00:00", "trade", 15.8, 140.0]
["2026-09-24T14:41:17.098225+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:41:17.098306+00:00", "trade", 15.805, 100.0]
["2026-09-24T14:41:17.098315+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.098324+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.098324+00:00", "trade", 15.8, 50.0]
["2026-09-24T14:41:17.098394+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.098408+00:00", "trade", 15.8, 13.0]
["2026-09-24T14:41:17.099473+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:41:17.099533+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.099545+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:17.099578+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:41:17.099596+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:41:17.101157+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:41:17.106278+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:41:17.107538+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:41:17.123263+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:17.180714+00:00", "trade", 15.8, 350.0]
["2026-09-24T14:41:18.183531+00:00", "trade", 15.8, 8.0]
["2026-09-24T14:41:19.100480+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:41:19.299219+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:41:20.240320+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:41:20.257440+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:20.273564+00:00", "trade", 15.83, 600.0]
["2026-09-24T14:41:22.249383+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:22.250716+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:22.478994+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:24.458214+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:25.442152+00:00", "trade", 15.8151, 1.0]
["2026-09-24T14:41:25.803337+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:26.336062+00:00", "trade", 15.7857, 2.0]
["2026-09-24T14:41:27.543693+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:41:29.996805+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:30.274676+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:41:31.462132+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:31.816828+00:00", "trade", 15.7902, 100.0]
["2026-09-24T14:41:32.022664+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:41:36.627489+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:36.628331+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:36.628952+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:36.629029+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:41:37.119248+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:41:37.812410+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:41:40.816246+00:00", "trade", 15.8184, 21.0]
["2026-09-24T14:41:42.950616+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:41:42.950620+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:41:42.950626+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:41:42.950626+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:42.950661+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:42.950666+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.950686+00:00", "trade", 15.79, 1.0]
["2026-09-24T14:41:42.950686+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.950696+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.950726+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.950937+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.954670+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.954946+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.954951+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.955001+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.955052+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:41:42.955081+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.955297+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.955522+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:41:42.955524+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:41:42.955528+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:41:42.955531+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:42.955531+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:42.955533+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:41:42.955533+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.955558+00:00", "quote", 15.77, 15.83]
["2026-09-24T14:41:42.955588+00:00", "quote", 15.77, 15.82]
["2026-09-24T14:41:42.955598+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.955638+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:41:42.955648+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:41:42.955804+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:41:42.955861+00:00", "trade", 15.79, 15.0]
["2026-09-24T14:41:42.955863+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:41:42.955894+00:00", "trade", 15.77, 2.0]
["2026-09-24T14:41:42.955898+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:41:42.955900+00:00", "trade", 15.77, 6.0]
["2026-09-24T14:41:42.955912+00:00", "trade", 15.77, 5.0]
["2026-09-24T14:41:42.955921+00:00", "trade", 15.77, 120.0]
["2026-09-24T14:41:42.956014+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:41:42.956078+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:42.956079+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:41:42.956081+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:41:42.956084+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:41:42.956090+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:41:42.956284+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:41:42.956440+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:41:42.957001+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:41:42.959587+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:41:42.960113+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:41:42.967180+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:41:43.065469+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:41:43.076788+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:41:43.190172+00:00", "trade", 15.7741, 200.0]
["2026-09-24T14:41:45.494380+00:00", "trade", 15.78, 200.0]
["2026-09-24T14:41:46.456984+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:46.457034+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:46.462826+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:41:46.465619+00:00", "trade", 15.78, 600.0]
["2026-09-24T14:41:46.982993+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:41:46.984018+00:00", "trade", 15.78, 3.0]
["2026-09-24T14:41:49.330122+00:00", "trade", 15.78, 63.0]
["2026-09-24T14:41:49.472009+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:49.635122+00:00", "trade", 15.802, 632.0]
["2026-09-24T14:41:49.635486+00:00", "trade", 15.802, 1.0]
["2026-09-24T14:41:50.811272+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.777576+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:41:51.778220+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.778746+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.778757+00:00", "trade", 15.75, 99.0]
["2026-09-24T14:41:51.779115+00:00", "trade", 15.78, 300.0]
["2026-09-24T14:41:51.781628+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.782340+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.782646+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.782891+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.787643+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.792314+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:51.792795+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:54.917481+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:55.848711+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:41:55.849268+00:00", "trade", 15.78, 6.0]
["2026-09-24T14:41:56.145937+00:00", "trade", 15.7685, 10.0]
["2026-09-24T14:41:59.898794+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:59.898796+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:41:59.898841+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:41:59.898844+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:41:59.898847+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:41:59.898847+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:41:59.898851+00:00", "trade", 15.75, 30.0]
["2026-09-24T14:41:59.898854+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:41:59.898855+00:00", "quote", 15.75, 15.78]
["2026-09-24T14:41:59.898860+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:41:59.898869+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:41:59.898874+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:41:59.899401+00:00", "quote", 15.74, 15.78]
["2026-09-24T14:41:59.899416+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.899586+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:41:59.899666+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.900067+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:41:59.900188+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.900614+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:41:59.900664+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.901110+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:41:59.901145+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.901626+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.901626+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:41:59.902107+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:41:59.902748+00:00", "trade", 15.7501, 30.0]
["2026-09-24T14:41:59.902844+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:41:59.903270+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:41:59.903696+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:41:59.903826+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:41:59.904267+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:41:59.904508+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:41:59.928260+00:00", "trade", 15.71, 500.0]
["2026-09-24T14:41:59.993985+00:00", "trade", 15.7105, 150.0]
["2026-09-24T14:42:00.010172+00:00", "trade", 15.7105, 50.0]
["2026-09-24T14:42:00.451672+00:00", "trade", 15.7105, 129.0]
["2026-09-24T14:42:00.453377+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.714693+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:42:00.714759+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:42:00.714768+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.714771+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715074+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715080+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715086+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715086+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715252+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715580+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:42:00.715582+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715600+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.715682+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.717513+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.717624+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:00.721230+00:00", "trade", 15.75, 800.0]
["2026-09-24T14:42:00.721239+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:42:00.724033+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:42:00.748998+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:42:02.243802+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:42:03.574500+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:03.574545+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:03.575131+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:03.575978+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:04.455447+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:42:04.653922+00:00", "trade", 15.8009, 100.0]
["2026-09-24T14:42:05.267984+00:00", "trade", 15.9403, 36.0]
["2026-09-24T14:42:07.960325+00:00", "trade", 15.7839, 2.0]
["2026-09-24T14:42:07.961370+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:08.350355+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:08.350358+00:00", "trade", 15.73, 48.0]
["2026-09-24T14:42:08.350405+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:08.350480+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:42:08.350525+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:42:08.350529+00:00", "trade", 15.71, 52.0]
["2026-09-24T14:42:08.354460+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:42:08.355417+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:08.355938+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:08.473128+00:00", "trade", 15.745, 300.0]
["2026-09-24T14:42:09.212308+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:09.502375+00:00", "trade", 15.7101, 1000.0]
["2026-09-24T14:42:09.757058+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:42:10.250532+00:00", "trade", 15.745, 100.0]
["2026-09-24T14:42:10.955220+00:00", "trade", 15.745, 300.0]
["2026-09-24T14:42:11.550651+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:42:11.550867+00:00", "trade", 15.7395, 100.0]
["2026-09-24T14:42:13.028087+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:42:13.028089+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:13.894220+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:42:13.894270+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:42:13.894616+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:13.894619+00:00", "trade", 15.71, 398.0]
["2026-09-24T14:42:13.894637+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:42:13.894681+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:42:13.894890+00:00", "trade", 15.71, 15.0]
["2026-09-24T14:42:13.895168+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:42:13.895964+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:42:13.899177+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.899413+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.899618+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:13.899763+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.899894+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:13.900255+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.900350+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.900375+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:13.900731+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:42:13.900856+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:13.907628+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:42:14.008858+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:15.143767+00:00", "trade", 15.7975, 700.0]
["2026-09-24T14:42:15.856844+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:15.856890+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:16.294815+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:16.294876+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:16.418896+00:00", "trade", 15.8363, 17.0]
["2026-09-24T14:42:17.221765+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:42:17.222770+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:42:17.821222+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:42:18.860597+00:00", "trade", 15.73, 3.0]
["2026-09-24T14:42:18.920650+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:18.920653+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:42:21.133325+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:21.887636+00:00", "trade", 15.7304, 1.0]
["2026-09-24T14:42:22.434822+00:00", "trade", 15.7, 49.0]
["2026-09-24T14:42:23.094572+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:24.534466+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:42:24.816056+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:42:27.279637+00:00", "trade", 15.725, 26.0]
["2026-09-24T14:42:27.283368+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:42:27.303607+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:42:27.441385+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:28.577765+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:42:29.266540+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:42:29.996830+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:31.381087+00:00", "trade", 15.7304, 1.0]
["2026-09-24T14:42:32.538108+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:42:33.003394+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:42:38.137706+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:38.138741+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:42:40.500611+00:00", "trade", 15.7369, 200.0]
["2026-09-24T14:42:41.702691+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:42.452009+00:00", "trade", 15.7235, 9.0]
["2026-09-24T14:42:44.030571+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:42:44.355469+00:00", "trade", 15.7131, 1.0]
["2026-09-24T14:42:46.426810+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:42:46.602755+00:00", "trade", 15.725, 90.0]
["2026-09-24T14:42:46.607816+00:00", "trade", 15.75, 90.0]
["2026-09-24T14:42:46.840755+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:47.804008+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:42:48.099704+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:42:49.705409+00:00", "trade", 15.7305, 100.0]
["2026-09-24T14:42:50.607408+00:00", "trade", 15.7487, 99.0]
["2026-09-24T14:42:51.381887+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:42:51.421984+00:00", "trade", 15.7095, 100.0]
["2026-09-24T14:42:52.653219+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:42:53.419373+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:42:53.419770+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:56.206622+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:42:56.206624+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:42:57.948870+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:42:59.953759+00:00", "trade", 15.7131, 35.0]
["2026-09-24T14:42:59.996841+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:00.331807+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:00.572269+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:00.572269+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:00.877151+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:00.877153+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:00.877154+00:00", "trade", 15.7, 395.0]
["2026-09-24T14:43:00.877459+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:00.878721+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:00.878925+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:43:01.716963+00:00", "trade", 15.7065, 1.0]
["2026-09-24T14:43:02.829090+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:43:04.710957+00:00", "trade", 15.725, 99.0]
["2026-09-24T14:43:05.126824+00:00", "trade", 15.705, 4.0]
["2026-09-24T14:43:06.217831+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:06.217832+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:43:07.237504+00:00", "trade", 15.7188, 2.0]
["2026-09-24T14:43:08.599435+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:43:08.601173+00:00", "trade", 15.7066, 450.0]
["2026-09-24T14:43:08.803833+00:00", "trade", 15.725, 1000.0]
["2026-09-24T14:43:09.532408+00:00", "trade", 15.7, 104.0]
["2026-09-24T14:43:09.597702+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:43:09.737769+00:00", "trade", 15.7181, 1.0]
["2026-09-24T14:43:09.835808+00:00", "trade", 15.7499, 7.0]
["2026-09-24T14:43:12.042819+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:43:12.043914+00:00", "trade", 15.725, 4.0]
["2026-09-24T14:43:12.528846+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.528928+00:00", "trade", 15.7, 14.0]
["2026-09-24T14:43:12.528928+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:43:12.528929+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:43:12.528933+00:00", "trade", 15.7, 105.0]
["2026-09-24T14:43:12.528933+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.528933+00:00", "trade", 15.7, 125.0]
["2026-09-24T14:43:12.528936+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:43:12.529021+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529024+00:00", "trade", 15.7, 105.0]
["2026-09-24T14:43:12.529160+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:43:12.529213+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529216+00:00", "trade", 15.7, 105.0]
["2026-09-24T14:43:12.529235+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529236+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:43:12.529237+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529240+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529240+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529282+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529318+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529411+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529478+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529505+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529523+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529551+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:43:12.529576+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:12.529577+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:12.529610+00:00", "trade", 15.7, 30.0]
["2026-09-24T14:43:12.536999+00:00", "trade", 15.7, 22.0]
["2026-09-24T14:43:12.715815+00:00", "trade", 15.7, 380.0]
["2026-09-24T14:43:12.719442+00:00", "trade", 15.69, 370.0]
["2026-09-24T14:43:13.877700+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:43:13.877760+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:43:14.201635+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:43:14.831503+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:43:14.831503+00:00", "trade", 15.69, 5.0]
["2026-09-24T14:43:14.831652+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:43:14.831677+00:00", "trade", 15.68, 7.0]
["2026-09-24T14:43:14.831677+00:00", "trade", 15.67, 3.0]
["2026-09-24T14:43:14.831697+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:43:14.831701+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:43:14.831714+00:00", "trade", 15.68, 4.0]
["2026-09-24T14:43:14.831717+00:00", "trade", 15.67, 80.0]
["2026-09-24T14:43:14.831717+00:00", "trade", 15.67, 2000.0]
["2026-09-24T14:43:14.831717+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:43:14.831720+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:43:14.832018+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:43:14.832018+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:43:14.832050+00:00", "trade", 15.67, 120.0]
["2026-09-24T14:43:14.832228+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:43:14.832228+00:00", "quote", 15.66, 15.7]
["2026-09-24T14:43:14.832230+00:00", "trade", 15.68, 80.0]
["2026-09-24T14:43:14.832249+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.832272+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:43:14.832272+00:00", "trade", 15.67, 9.0]
["2026-09-24T14:43:14.833469+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:43:14.833572+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.835249+00:00", "trade", 15.71, 600.0]
["2026-09-24T14:43:14.835887+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.836383+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.836824+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.837020+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.837982+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.838423+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.838503+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.838904+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.838984+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839375+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839450+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839456+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839781+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839826+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.839942+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.840302+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.840463+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.840784+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.840939+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.841265+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.841420+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.841731+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.841891+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.841891+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.842142+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.842182+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.842382+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.842623+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.842859+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.843079+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.843625+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.843976+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.845209+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.845400+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.845735+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.845735+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.846783+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.847860+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.848582+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.848622+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.849184+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.849214+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.849825+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.849885+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850266+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850296+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850427+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850667+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850822+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850868+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.850868+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851098+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851309+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851349+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851389+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851544+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.851890+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.852065+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.852386+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.852502+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.852892+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.852988+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853338+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853374+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853424+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853429+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853815+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.853905+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.854311+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.854386+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.854817+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.854857+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.855333+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.855779+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.855779+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.855829+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.856205+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.856271+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.856301+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.856686+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.856787+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.857148+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.857298+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.857664+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.857779+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858100+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858230+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858265+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858551+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858571+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.858741+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.859032+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.859227+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.859508+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.859709+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.859949+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860190+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860430+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860671+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860701+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860871+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.860912+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.861152+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.861348+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.955331+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:14.955358+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:43:14.955367+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:14.955367+00:00", "trade", 15.66, 9.0]
["2026-09-24T14:43:14.955379+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:14.955424+00:00", "trade", 15.66, 15.0]
["2026-09-24T14:43:14.955427+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:14.955430+00:00", "trade", 15.66, 10.0]
["2026-09-24T14:43:14.955436+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:43:14.955446+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.955448+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:14.955682+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.955742+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.955914+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:14.959416+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.959776+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.961160+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:14.962966+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:15.333535+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:15.333585+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:15.340411+00:00", "trade", 15.675, 300.0]
["2026-09-24T14:43:16.215133+00:00", "trade", 15.6837, 20.0]
["2026-09-24T14:43:16.237765+00:00", "trade", 15.6837, 1.0]
["2026-09-24T14:43:17.255774+00:00", "trade", 15.675, 149.0]
["2026-09-24T14:43:17.256595+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:17.287030+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:43:17.306189+00:00", "trade", 15.6501, 2.0]
["2026-09-24T14:43:17.540623+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:17.550330+00:00", "trade", 15.6837, 1.0]
["2026-09-24T14:43:18.177867+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:18.491480+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:43:20.043609+00:00", "trade", 15.66, 3.0]
["2026-09-24T14:43:20.572014+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:20.959950+00:00", "trade", 15.6997, 3.0]
["2026-09-24T14:43:21.315852+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:21.315997+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:22.296272+00:00", "trade", 15.6869, 10.0]
["2026-09-24T14:43:22.947247+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:22.996182+00:00", "trade", 15.67, 94.0]
["2026-09-24T14:43:23.370936+00:00", "trade", 15.6628, 70.0]
["2026-09-24T14:43:24.450442+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:27.368436+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:27.640922+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:29.426247+00:00", "trade", 15.65, 14.0]
["2026-09-24T14:43:29.426247+00:00", "trade", 15.65, 143.0]
["2026-09-24T14:43:29.426613+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:43:29.426620+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:43:29.426623+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:29.426623+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:29.426683+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:29.426703+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:29.426799+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:29.426800+00:00", "trade", 15.65, 140.0]
["2026-09-24T14:43:29.426803+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:29.426803+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:43:29.426828+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:43:29.426848+00:00", "trade", 15.62, 300.0]
["2026-09-24T14:43:29.426848+00:00", "trade", 15.62, 600.0]
["2026-09-24T14:43:29.426879+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:43:29.426882+00:00", "trade", 15.62, 1000.0]
["2026-09-24T14:43:29.426885+00:00", "trade", 15.62, 160.0]
["2026-09-24T14:43:29.426894+00:00", "trade", 15.64, 1.0]
["2026-09-24T14:43:29.426894+00:00", "trade", 15.63, 9.0]
["2026-09-24T14:43:29.426896+00:00", "trade", 15.63, 260.0]
["2026-09-24T14:43:29.426899+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:43:29.426903+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:43:29.426914+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:43:29.427459+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:29.427522+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:29.427540+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:43:29.427564+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:43:29.427565+00:00", "quote", 15.62, 15.65]
["2026-09-24T14:43:29.427588+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:29.427655+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:43:29.430938+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:43:30.012821+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:30.012866+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:30.013793+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:32.333401+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:43:32.333403+00:00", "trade", 15.63, 98.0]
["2026-09-24T14:43:32.333403+00:00", "trade", 15.63, 2.0]
["2026-09-24T14:43:32.333431+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:32.807107+00:00", "trade", 15.6356, 284.0]
["2026-09-24T14:43:32.815106+00:00", "trade", 15.6356, 1.0]
["2026-09-24T14:43:34.554782+00:00", "trade", 15.6372, 100.0]
["2026-09-24T14:43:34.554948+00:00", "trade", 15.6307, 30.0]
["2026-09-24T14:43:34.580608+00:00", "trade", 15.631, 120.0]
["2026-09-24T14:43:34.582370+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:34.592633+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:34.597928+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:34.598010+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:34.599091+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:34.599291+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:43:34.599772+00:00", "trade", 15.65, 25.0]
["2026-09-24T14:43:36.859799+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:43:38.089461+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:38.573701+00:00", "trade", 15.63, 17.0]
["2026-09-24T14:43:38.617982+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:38.902205+00:00", "trade", 15.65, 207.0]
["2026-09-24T14:43:38.919135+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:43:39.935337+00:00", "trade", 15.6505, 10.0]
["2026-09-24T14:43:40.719776+00:00", "trade", 15.65, 3000.0]
["2026-09-24T14:43:40.909500+00:00", "trade", 15.6672, 1.0]
["2026-09-24T14:43:42.325150+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:42.325152+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:42.331717+00:00", "trade", 15.65, 50.0]
["2026-09-24T14:43:43.039242+00:00", "trade", 15.65, 49.0]
["2026-09-24T14:43:43.502622+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:43.516028+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:43:43.604790+00:00", "trade", 15.65, 1.0]
["2026-09-24T14:43:44.275757+00:00", "trade", 15.65, 29.0]
["2026-09-24T14:43:45.016904+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:43:45.016907+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:43:45.017015+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017135+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:45.017343+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:43:45.017346+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017349+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:43:45.017490+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017501+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:45.017511+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:45.017566+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017578+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:43:45.017629+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017656+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:43:45.017656+00:00", "quote", 15.65, 15.67]
["2026-09-24T14:43:45.017662+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.017671+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:45.017676+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:45.017676+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:45.017917+00:00", "quote", 15.65, 15.68]
["2026-09-24T14:43:45.017947+00:00", "quote", 15.63, 15.68]
["2026-09-24T14:43:45.017982+00:00", "quote", 15.63, 15.69]
["2026-09-24T14:43:45.018157+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.020934+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:43:45.020944+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.020989+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.021540+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.021559+00:00", "trade", 15.68, 6.0]
["2026-09-24T14:43:45.021640+00:00", "trade", 15.68, 50.0]
["2026-09-24T14:43:45.021679+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:43:45.021719+00:00", "trade", 15.68, 190.0]
["2026-09-24T14:43:45.021796+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.022155+00:00", "trade", 15.68, 25.0]
["2026-09-24T14:43:45.022192+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.023857+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.024317+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.024317+00:00", "trade", 15.67, 190.0]
["2026-09-24T14:43:45.024713+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.024798+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.025108+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.025144+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.025285+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.026596+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.026716+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.027041+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.027402+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.027721+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.028151+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.028154+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.028719+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.028882+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.029363+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:43:45.029600+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.030283+00:00", "trade", 15.67, 25.0]
["2026-09-24T14:43:45.030920+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:43:45.062616+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:43:45.062683+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.063224+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.063365+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.063445+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.063886+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.063926+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.064367+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.064447+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.064487+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.064793+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.064923+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:43:45.064928+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:43:45.064973+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:43:45.064973+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:43:45.065044+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:43:45.065580+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:43:45.070933+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:43:45.071900+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:43:45.071902+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:43:45.071915+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.071923+00:00", "trade", 15.71, 30.0]
["2026-09-24T14:43:45.071947+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:45.072145+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.072166+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:43:45.072256+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.073048+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.076526+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.076972+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.078596+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:43:45.079095+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:43:45.080089+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.097776+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:45.126497+00:00", "trade", 15.695, 3.0]
["2026-09-24T14:43:45.173807+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:43:46.234232+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:43:46.234989+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:43:46.531294+00:00", "trade", 15.7334, 5.0]
["2026-09-24T14:43:47.000812+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:43:48.666618+00:00", "trade", 15.72, 6.0]
["2026-09-24T14:43:50.346236+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:43:50.347267+00:00", "trade", 15.72, 3.0]
["2026-09-24T14:43:50.394798+00:00", "trade", 15.75, 108.0]
["2026-09-24T14:43:50.395201+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:43:50.397980+00:00", "trade", 15.75, 292.0]
["2026-09-24T14:43:50.403272+00:00", "trade", 15.7256, 1.0]
["2026-09-24T14:43:50.408279+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:43:50.411671+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:43:50.427756+00:00", "trade", 15.75, 1309.0]
["2026-09-24T14:43:51.106427+00:00", "trade", 15.6905, 16.0]
["2026-09-24T14:43:51.108343+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:43:51.110709+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:43:55.571333+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:43:58.095643+00:00", "trade", 15.6965, 49.0]
["2026-09-24T14:43:59.794755+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:43:59.996865+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:44:03.756450+00:00", "trade", 15.7515, 5.0]
["2026-09-24T14:44:05.267598+00:00", "trade", 15.74, 4800.0]
["2026-09-24T14:44:05.273718+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:44:05.839112+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:44:05.842132+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:44:05.842144+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:44:07.843165+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:44:10.442161+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:44:12.071252+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:44:17.104395+00:00", "trade", 15.74, 1000.0]
["2026-09-24T14:44:18.019380+00:00", "trade", 15.6891, 1.0]
["2026-09-24T14:44:21.705552+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:44:21.705729+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:44:21.706048+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706048+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706058+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706102+00:00", "trade", 15.74, 33.0]
["2026-09-24T14:44:21.706199+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706234+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706254+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:44:21.706539+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.706539+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:21.711426+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:27.700867+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:44:27.701914+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:44:28.734956+00:00", "trade", 15.7359, 3001.0]
["2026-09-24T14:44:28.921664+00:00", "trade", 15.725, 100.0]
["2026-09-24T14:44:29.996882+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:33.981615+00:00", "trade", 15.725, 3.0]
["2026-09-24T14:44:33.987190+00:00", "trade", 15.7499, 1.0]
["2026-09-24T14:44:35.037445+00:00", "trade", 15.6992, 100.0]
["2026-09-24T14:44:36.183485+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:36.728385+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:44:36.728391+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:44:36.763541+00:00", "trade", 15.7435, 100.0]
["2026-09-24T14:44:37.486140+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:44:37.486667+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:44:37.941654+00:00", "trade", 15.735, 400.0]
["2026-09-24T14:44:38.061302+00:00", "trade", 15.698, 600.0]
["2026-09-24T14:44:39.068194+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.068255+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.068261+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.068264+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:44:39.068271+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:44:39.068276+00:00", "trade", 15.75, 498.0]
["2026-09-24T14:44:39.068316+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:44:39.068324+00:00", "trade", 15.75, 46.0]
["2026-09-24T14:44:39.068327+00:00", "trade", 15.75, 54.0]
["2026-09-24T14:44:39.068333+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:44:39.068333+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:44:39.068348+00:00", "trade", 15.75, 359.0]
["2026-09-24T14:44:39.068351+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.068401+00:00", "quote", 15.73, 15.75]
["2026-09-24T14:44:39.068516+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.068516+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:44:39.068536+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.068601+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.068916+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:44:39.069228+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.069233+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.069759+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.069761+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:44:39.070717+00:00", "trade", 15.7383, 100.0]
["2026-09-24T14:44:39.070862+00:00", "trade", 15.7383, 300.0]
["2026-09-24T14:44:39.072440+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:44:39.075126+00:00", "trade", 15.75, 220.0]
["2026-09-24T14:44:39.076127+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:44:39.077123+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.077150+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:44:39.077550+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:44:39.077727+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:44:39.077892+00:00", "trade", 15.765, 6.0]
["2026-09-24T14:44:39.078520+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:44:39.078605+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:44:39.078721+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:44:39.149439+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:44:39.149494+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:44:39.150185+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.150666+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.150747+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.151263+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.151824+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.152265+00:00", "quote", 15.74, 15.8]
["2026-09-24T14:44:39.269171+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:44:39.269208+00:00", "quote", 15.75, 15.84]
["2026-09-24T14:44:39.269218+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.269254+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.269263+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.269283+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.389890+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:44:39.440074+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.983451+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:39.983466+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:40.009172+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:42.779392+00:00", "trade", 15.7812, 1000.0]
["2026-09-24T14:44:42.793637+00:00", "trade", 15.79, 11.0]
["2026-09-24T14:44:44.817672+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:44:45.709598+00:00", "trade", 15.8, 1000.0]
["2026-09-24T14:44:47.850780+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:44:50.433822+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:44:50.441013+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:44:50.845660+00:00", "trade", 15.84, 30.0]
["2026-09-24T14:44:53.619185+00:00", "trade", 15.8, 77.0]
["2026-09-24T14:44:54.668174+00:00", "trade", 15.84, 4.0]
["2026-09-24T14:44:54.986961+00:00", "trade", 15.8, 1700.0]
["2026-09-24T14:44:54.998728+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:44:56.066572+00:00", "trade", 15.8197, 100.0]
["2026-09-24T14:44:56.093483+00:00", "trade", 15.8, 16.0]
["2026-09-24T14:44:57.712759+00:00", "trade", 15.8, 11.0]
["2026-09-24T14:44:59.996889+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:45:01.049026+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:45:01.049841+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:45:01.049866+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:45:02.271800+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:45:06.807162+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:45:07.911434+00:00", "trade", 15.79, 10.0]
["2026-09-24T14:45:12.699061+00:00", "trade", 15.77, 325.0]
["2026-09-24T14:45:12.842162+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:45:14.800909+00:00", "trade", 15.77, 50.0]
["2026-09-24T14:45:14.800913+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:45:14.809080+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:45:16.008177+00:00", "trade", 15.8298, 175.0]
["2026-09-24T14:45:16.030002+00:00", "trade", 15.8298, 1.0]
["2026-09-24T14:45:17.544362+00:00", "trade", 15.819, 2.0]
["2026-09-24T14:45:17.857731+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:45:19.297941+00:00", "trade", 15.77, 200.0]
["2026-09-24T14:45:19.796778+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:45:20.145803+00:00", "trade", 15.8, 200.0]
["2026-09-24T14:45:20.355049+00:00", "trade", 15.8, 500.0]
["2026-09-24T14:45:20.560834+00:00", "trade", 15.8, 2.0]
["2026-09-24T14:45:21.927829+00:00", "trade", 15.8086, 20.0]
["2026-09-24T14:45:22.048127+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:45:23.380359+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380362+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380368+00:00", "trade", 15.76, 50.0]
["2026-09-24T14:45:23.380425+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380426+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:45:23.380431+00:00", "trade", 15.77, 30.0]
["2026-09-24T14:45:23.380435+00:00", "trade", 15.76, 70.0]
["2026-09-24T14:45:23.380435+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:45:23.380455+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380459+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380532+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:45:23.380548+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:45:23.380622+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:45:23.380622+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:45:23.380624+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380624+00:00", "trade", 15.76, 98.0]
["2026-09-24T14:45:23.380630+00:00", "trade", 15.76, 30.0]
["2026-09-24T14:45:23.380630+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:45:23.380720+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:45:23.380882+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:45:25.276067+00:00", "trade", 15.745, 8.0]
["2026-09-24T14:45:25.298389+00:00", "trade", 15.745, 1.0]
["2026-09-24T14:45:25.588645+00:00", "trade", 15.7753, 2.0]
["2026-09-24T14:45:26.611500+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:45:26.611562+00:00", "trade", 15.76, 157.0]
["2026-09-24T14:45:26.611595+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:45:26.611645+00:00", "quote", 15.72, 15.8]
["2026-09-24T14:45:27.709799+00:00", "trade", 15.736, 1.0]
["2026-09-24T14:45:31.377249+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:45:32.379970+00:00", "trade", 15.745, 600.0]
["2026-09-24T14:45:34.275032+00:00", "trade", 15.7441, 32.0]
["2026-09-24T14:45:34.275810+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:45:34.276898+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:45:35.703754+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:45:36.077489+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:45:37.911935+00:00", "trade", 15.7462, 199.0]
["2026-09-24T14:45:37.911946+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:45:41.801530+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:45:42.635516+00:00", "trade", 15.75, 400.0]
["2026-09-24T14:45:42.680248+00:00", "trade", 15.776, 1.0]
["2026-09-24T14:45:43.542827+00:00", "trade", 15.74, 38.0]
["2026-09-24T14:45:43.604290+00:00", "trade", 15.761, 1.0]
["2026-09-24T14:45:45.972138+00:00", "trade", 15.75, 142.0]
["2026-09-24T14:45:45.973187+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:45:46.806432+00:00", "trade", 15.7984, 15.0]
["2026-09-24T14:45:50.973879+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:45:52.111234+00:00", "trade", 15.719, 13.0]
["2026-09-24T14:45:52.449120+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:45:54.491733+00:00", "trade", 15.785, 300.0]
["2026-09-24T14:45:54.991021+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:45:55.087897+00:00", "trade", 15.7958, 1.0]
["2026-09-24T14:45:58.091766+00:00", "trade", 15.7742, 750.0]
["2026-09-24T14:45:58.177425+00:00", "trade", 15.7741, 31.0]
["2026-09-24T14:45:58.177788+00:00", "trade", 15.7741, 1.0]
["2026-09-24T14:45:59.136133+00:00", "trade", 15.785, 1.0]
["2026-09-24T14:45:59.402040+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:45:59.402430+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:45:59.402864+00:00", "trade", 15.785, 300.0]
["2026-09-24T14:45:59.409952+00:00", "trade", 15.785, 162.0]
["2026-09-24T14:45:59.996913+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:46:00.034987+00:00", "trade", 15.7849, 1.0]
["2026-09-24T14:46:02.846505+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:46:03.732572+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:06.118611+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:46:06.118616+00:00", "quote", 15.77, 15.8]
["2026-09-24T14:46:06.118619+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:06.118619+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:06.118926+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:06.118927+00:00", "quote", 15.73, 15.8]
["2026-09-24T14:46:06.118937+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:46:06.119101+00:00", "trade", 15.77, 40.0]
["2026-09-24T14:46:06.119104+00:00", "trade", 15.77, 48.0]
["2026-09-24T14:46:06.119128+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:46:06.119138+00:00", "quote", 15.68, 15.8]
["2026-09-24T14:46:07.079427+00:00", "trade", 15.7677, 2.0]
["2026-09-24T14:46:07.825801+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:46:08.274879+00:00", "trade", 15.74, 600.0]
["2026-09-24T14:46:12.206916+00:00", "trade", 15.7744, 50.0]
["2026-09-24T14:46:14.491003+00:00", "trade", 15.74, 4.0]
["2026-09-24T14:46:15.719579+00:00", "trade", 15.74, 3.0]
["2026-09-24T14:46:16.088342+00:00", "trade", 15.73, 1000.0]
["2026-09-24T14:46:16.212017+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:46:17.249651+00:00", "trade", 15.75, 70.0]
["2026-09-24T14:46:17.249654+00:00", "trade", 15.74, 230.0]
["2026-09-24T14:46:17.264272+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:46:17.268025+00:00", "trade", 15.73, 190.0]
["2026-09-24T14:46:17.281358+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:46:17.297477+00:00", "trade", 15.68, 5.0]
["2026-09-24T14:46:18.100983+00:00", "trade", 15.73, 50.0]
["2026-09-24T14:46:18.251037+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:46:21.636221+00:00", "trade", 15.725, 28.0]
["2026-09-24T14:46:22.739257+00:00", "trade", 15.725, 159.0]
["2026-09-24T14:46:22.740313+00:00", "trade", 15.725, 2.0]
["2026-09-24T14:46:23.521792+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:46:24.569503+00:00", "trade", 15.725, 1.0]
["2026-09-24T14:46:26.135670+00:00", "trade", 15.7635, 1.0]
["2026-09-24T14:46:27.067778+00:00", "quote", 15.68, 15.77]
["2026-09-24T14:46:27.082961+00:00", "trade", 15.752, 1.0]
["2026-09-24T14:46:27.571014+00:00", "trade", 15.7355, 1.0]
["2026-09-24T14:46:27.601997+00:00", "trade", 15.77, 8.0]
["2026-09-24T14:46:27.801061+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:46:29.228108+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:46:29.229561+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:46:29.586870+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:46:29.996925+00:00", "quote", 15.68, 15.76]
["2026-09-24T14:46:30.385220+00:00", "trade", 15.7008, 5.0]
["2026-09-24T14:46:31.167523+00:00", "trade", 15.72, 1300.0]
["2026-09-24T14:46:32.700936+00:00", "trade", 15.72, 300.0]
["2026-09-24T14:46:32.700948+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:46:35.793543+00:00", "trade", 15.7027, 3.0]
["2026-09-24T14:46:35.793910+00:00", "trade", 15.7027, 1.0]
["2026-09-24T14:46:37.611832+00:00", "trade", 15.74, 36.0]
["2026-09-24T14:46:37.611893+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:46:37.613251+00:00", "trade", 15.76, 69.0]
["2026-09-24T14:46:37.613272+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:37.613321+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:46:37.613341+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:46:37.613651+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.613661+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:46:37.613675+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.613701+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.613853+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.614007+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.614574+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.614689+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.614954+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615145+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.615210+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615250+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.615611+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615691+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615691+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615701+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.615771+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.616067+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.616223+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.616368+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.616408+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.616769+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.616884+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.617220+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.617330+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.617531+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.617531+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.617891+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.617972+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.618012+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.618052+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.618337+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.618418+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.618458+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.618503+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.618533+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.618608+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.618974+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619049+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619054+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619054+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.619169+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.619169+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619420+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619510+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.619651+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.619731+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.620092+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620132+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620132+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620182+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.620538+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620623+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.620653+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.620653+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620773+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.620808+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.621169+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.621174+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.621224+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.621259+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.621290+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.621695+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.621741+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.621811+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.621891+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.621931+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622011+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.622252+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622332+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622342+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.622372+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622412+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622457+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.622703+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622783+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.622818+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.622858+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.622969+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623014+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.623174+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.623174+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623369+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623450+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623450+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623465+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623485+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.623485+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623485+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623821+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.623941+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.624161+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.624161+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.624482+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.624607+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.624627+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.624632+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.624693+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.624693+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.624943+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625063+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.625154+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625159+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.625169+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625254+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.625610+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625655+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625695+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.625710+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626061+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626146+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626171+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626211+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626331+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626366+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626552+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626627+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626662+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626692+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626712+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626712+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626813+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:37.626818+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626850+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.626878+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626888+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626913+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:46:37.626913+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:46:37.626934+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.627120+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.627178+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:46:37.627193+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:46:37.627193+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:46:37.627205+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:37.627209+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627274+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627284+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627319+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627334+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627504+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.627534+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:46:37.627655+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.627695+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.627770+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.627775+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.627785+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.628014+00:00", "trade", 15.78, 66.0]
["2026-09-24T14:46:37.628014+00:00", "trade", 15.78, 14.0]
["2026-09-24T14:46:37.628077+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:46:37.628101+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:46:37.628141+00:00", "quote", 15.74, 15.79]
["2026-09-24T14:46:37.628158+00:00", "trade", 15.79, 18.0]
["2026-09-24T14:46:37.628166+00:00", "quote", 15.76, 15.79]
["2026-09-24T14:46:37.628964+00:00", "trade", 15.765, 100.0]
["2026-09-24T14:46:37.629063+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:46:37.629063+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:37.630326+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:37.630396+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:37.632115+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:37.655147+00:00", "trade", 15.8, 100.0]
["2026-09-24T14:46:37.655586+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:37.655706+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:37.665294+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:37.714156+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:46:37.766610+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:38.114416+00:00", "trade", 15.8, 54.0]
["2026-09-24T14:46:38.130435+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:46:38.132522+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:46:38.254029+00:00", "trade", 15.8, 220.0]
["2026-09-24T14:46:38.254032+00:00", "trade", 15.8, 80.0]
["2026-09-24T14:46:40.223773+00:00", "trade", 15.8, 6.0]
["2026-09-24T14:46:40.939034+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:44.084844+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:44.085467+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:46:44.085662+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:44.105750+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:46.455661+00:00", "trade", 15.8, 300.0]
["2026-09-24T14:46:47.542762+00:00", "trade", 15.84, 3.0]
["2026-09-24T14:46:47.545096+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:46:47.547481+00:00", "trade", 15.84, 1.0]
["2026-09-24T14:46:48.200864+00:00", "trade", 15.8, 142.0]
["2026-09-24T14:46:48.204708+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:46:48.258364+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:46:50.396701+00:00", "quote", 15.76, 15.84]
["2026-09-24T14:46:51.128771+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:53.426557+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:53.426594+00:00", "trade", 15.76, 140.0]
["2026-09-24T14:46:53.426617+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:53.426639+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:46:53.426639+00:00", "trade", 15.76, 12.0]
["2026-09-24T14:46:53.426645+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:53.426647+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:53.426651+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:53.426662+00:00", "quote", 15.76, 15.8]
["2026-09-24T14:46:53.426672+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:46:53.426672+00:00", "quote", 15.76, 15.78]
["2026-09-24T14:46:53.426707+00:00", "quote", 15.76, 15.77]
["2026-09-24T14:46:53.426711+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:53.426711+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:53.426714+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:46:53.426762+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:46:53.426765+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:46:53.426831+00:00", "trade", 15.76, 20.0]
["2026-09-24T14:46:53.427354+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:46:57.225224+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:46:57.587414+00:00", "trade", 15.75, 11.0]
["2026-09-24T14:47:03.187308+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:47:03.190613+00:00", "trade", 15.75, 31.0]
["2026-09-24T14:47:03.192270+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:03.192401+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:03.260685+00:00", "trade", 15.735, 69.0]
["2026-09-24T14:47:05.881266+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:05.881271+00:00", "quote", 15.74, 15.76]
["2026-09-24T14:47:07.662143+00:00", "trade", 15.726, 9.0]
["2026-09-24T14:47:09.683641+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:47:10.072122+00:00", "trade", 15.7471, 25.0]
["2026-09-24T14:47:10.093548+00:00", "trade", 15.7471, 1.0]
["2026-09-24T14:47:11.057865+00:00", "trade", 15.7165, 4.0]
["2026-09-24T14:47:11.058890+00:00", "trade", 15.735, 2.0]
["2026-09-24T14:47:11.314967+00:00", "trade", 15.735, 10.0]
["2026-09-24T14:47:11.563300+00:00", "trade", 15.7437, 1.0]
["2026-09-24T14:47:13.436217+00:00", "trade", 15.7515, 1.0]
["2026-09-24T14:47:15.583112+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:16.441385+00:00", "trade", 15.7513, 100.0]
["2026-09-24T14:47:17.057459+00:00", "trade", 15.7677, 500.0]
["2026-09-24T14:47:17.587722+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:20.863087+00:00", "trade", 15.735, 200.0]
["2026-09-24T14:47:27.329355+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:32.395546+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:35.921681+00:00", "trade", 15.7469, 9.0]
["2026-09-24T14:47:35.943489+00:00", "trade", 15.7469, 1.0]
["2026-09-24T14:47:36.004857+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:37.553999+00:00", "trade", 15.7437, 1.0]
["2026-09-24T14:47:38.671341+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:38.681824+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:40.456581+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:47:42.261922+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:42.262857+00:00", "trade", 15.735, 56.0]
["2026-09-24T14:47:42.262959+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:47:43.516573+00:00", "trade", 15.7662, 100.0]
["2026-09-24T14:47:45.067349+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:46.545566+00:00", "trade", 15.735, 200.0]
["2026-09-24T14:47:47.009891+00:00", "trade", 15.735, 400.0]
["2026-09-24T14:47:47.040783+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:47:47.040936+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:47.041361+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:47:47.041386+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:47:47.041415+00:00", "trade", 15.735, 220.0]
["2026-09-24T14:47:47.041427+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:47:47.042478+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:47:47.047092+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:47:47.198733+00:00", "trade", 15.7443, 1.0]
["2026-09-24T14:47:48.097952+00:00", "trade", 15.7349, 400.0]
["2026-09-24T14:47:48.866578+00:00", "trade", 15.73, 20.0]
["2026-09-24T14:47:50.138042+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:47:50.138055+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:47:50.138057+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:47:50.138125+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:47:50.138126+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:47:50.138130+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:47:50.138141+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:47:50.138180+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:47:50.138180+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:47:50.138236+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:47:50.138256+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:47:50.138301+00:00", "trade", 15.7, 48.0]
["2026-09-24T14:47:50.138310+00:00", "trade", 15.71, 20.0]
["2026-09-24T14:47:50.138316+00:00", "quote", 15.71, 15.72]
["2026-09-24T14:47:50.138461+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:47:50.138647+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:47:50.138742+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:47:50.145446+00:00", "trade", 15.71, 200.0]
["2026-09-24T14:47:53.225906+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:47:53.226036+00:00", "trade", 15.7, 95.0]
["2026-09-24T14:47:54.189059+00:00", "trade", 15.7096, 197.0]
["2026-09-24T14:47:54.189099+00:00", "trade", 15.71, 84.0]
["2026-09-24T14:47:54.189102+00:00", "trade", 15.71, 16.0]
["2026-09-24T14:47:54.189143+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:47:54.190366+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:47:54.261923+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:47:54.289236+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:47:54.290213+00:00", "quote", 15.69, 15.76]
["2026-09-24T14:47:56.066135+00:00", "trade", 15.725, 50.0]
["2026-09-24T14:47:56.349589+00:00", "trade", 15.7322, 100.0]
["2026-09-24T14:47:58.826544+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:47:58.882707+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:47:59.996955+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:00.587356+00:00", "trade", 15.72, 200.0]
["2026-09-24T14:48:00.587358+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:01.230021+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:01.611197+00:00", "trade", 15.7599, 100.0]
["2026-09-24T14:48:04.789363+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:04.789365+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:05.694777+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:05.701069+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:48:05.790669+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:48:06.174175+00:00", "trade", 15.728, 80.0]
["2026-09-24T14:48:06.196936+00:00", "trade", 15.7283, 70.0]
["2026-09-24T14:48:07.085998+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:07.086048+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:07.087421+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:07.087547+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:11.006885+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:11.006886+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:11.006933+00:00", "trade", 15.72, 400.0]
["2026-09-24T14:48:11.006936+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:11.007252+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:48:11.007255+00:00", "trade", 15.72, 60.0]
["2026-09-24T14:48:11.007257+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:11.007258+00:00", "trade", 15.72, 60.0]
["2026-09-24T14:48:11.007267+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:48:11.007279+00:00", "trade", 15.72, 40.0]
["2026-09-24T14:48:11.007307+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:48:11.007362+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:11.007916+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:48:11.007944+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:11.008325+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:11.008325+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:48:11.008846+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:11.008846+00:00", "quote", 15.69, 15.74]
["2026-09-24T14:48:11.009803+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:12.808584+00:00", "trade", 15.7057, 56.0]
["2026-09-24T14:48:12.808945+00:00", "trade", 15.7057, 1.0]
["2026-09-24T14:48:16.387470+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:48:18.645191+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.651765+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.652946+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.652979+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.653247+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.653364+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.659174+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.660326+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.660663+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.660732+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663026+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663480+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663483+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663486+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663535+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663691+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663772+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.663953+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.664037+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.664343+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.664437+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667504+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667522+00:00", "trade", 15.72, 300.0]
["2026-09-24T14:48:18.667585+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667624+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667645+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667648+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.667733+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.668081+00:00", "trade", 15.72, 220.0]
["2026-09-24T14:48:18.670502+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:18.693928+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:19.985007+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:21.109364+00:00", "trade", 15.69, 19.0]
["2026-09-24T14:48:21.908610+00:00", "trade", 15.72, 10.0]
["2026-09-24T14:48:21.989782+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:21.989782+00:00", "trade", 15.72, 21.0]
["2026-09-24T14:48:23.924078+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:48:23.924962+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:25.042219+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:26.086143+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:26.856545+00:00", "trade", 15.725, 5.0]
["2026-09-24T14:48:28.860646+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:48:29.802424+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:48:29.996967+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:30.219774+00:00", "trade", 15.72, 17.0]
["2026-09-24T14:48:30.221921+00:00", "trade", 15.72, 1.0]
["2026-09-24T14:48:30.734936+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:31.962328+00:00", "trade", 15.7233, 2.0]
["2026-09-24T14:48:34.291143+00:00", "quote", 15.69, 15.75]
["2026-09-24T14:48:34.806362+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:48:35.243842+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:48:35.412899+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:48:37.390488+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:48:38.244643+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:48:38.244702+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:48:38.244703+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:48:38.244708+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:48:38.244711+00:00", "trade", 15.75, 200.0]
["2026-09-24T14:48:38.244713+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:48:38.244743+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.244794+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.244799+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:48:38.244808+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:48:38.244839+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.244904+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.244934+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.244994+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.245129+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.245305+00:00", "quote", 15.73, 15.76]
["2026-09-24T14:48:38.245944+00:00", "trade", 15.76, 405.0]
["2026-09-24T14:48:38.246197+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:38.247019+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:38.273096+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:48:38.273096+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:48:38.280851+00:00", "trade", 15.75, 6.0]
["2026-09-24T14:48:38.281023+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:38.281390+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:38.354615+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:41.427993+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:42.632911+00:00", "trade", 15.7745, 65.0]
["2026-09-24T14:48:42.659476+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:48:43.719090+00:00", "trade", 15.7944, 11.0]
["2026-09-24T14:48:45.944563+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:46.256343+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:46.296334+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:49.466849+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:48:49.483387+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:49.483561+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:49.483612+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:48:49.483970+00:00", "trade", 15.7625, 100.0]
["2026-09-24T14:48:49.484154+00:00", "trade", 15.755, 5.0]
["2026-09-24T14:48:49.485778+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:48:49.499195+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:48:49.499620+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:48:49.499634+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:48:50.815646+00:00", "trade", 15.755, 49.0]
["2026-09-24T14:48:52.106253+00:00", "trade", 15.755, 200.0]
["2026-09-24T14:48:53.022005+00:00", "trade", 15.755, 16.0]
["2026-09-24T14:48:53.815176+00:00", "trade", 15.755, 3.0]
["2026-09-24T14:48:54.030129+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:48:54.030429+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:48:54.036905+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:48:55.772070+00:00", "trade", 15.76, 2.0]
["2026-09-24T14:48:55.772127+00:00", "trade", 15.76, 3.0]
["2026-09-24T14:48:56.355294+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:48:57.605934+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:48:59.996979+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:01.888264+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:01.888267+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:01.888269+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:01.889261+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:04.532673+00:00", "trade", 15.76, 300.0]
["2026-09-24T14:49:05.330310+00:00", "trade", 15.7588, 500.0]
["2026-09-24T14:49:07.458036+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:07.458038+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:11.508746+00:00", "trade", 15.73, 2000.0]
["2026-09-24T14:49:12.909361+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.909361+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:12.909366+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:12.909612+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.909642+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.909882+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.910168+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.914123+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.915160+00:00", "quote", 15.73, 15.78]
["2026-09-24T14:49:12.915446+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:12.917022+00:00", "trade", 15.755, 100.0]
["2026-09-24T14:49:13.010060+00:00", "quote", 15.73, 15.79]
["2026-09-24T14:49:13.174827+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174831+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:13.174832+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174912+00:00", "trade", 15.73, 42.0]
["2026-09-24T14:49:13.174922+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174932+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174942+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174942+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:49:13.174962+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.174963+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:13.174987+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:49:13.175158+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:49:13.179032+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:49:13.179253+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:49:13.179729+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.179769+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.179809+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.179814+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.179929+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:49:13.179934+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.179934+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.180009+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.180290+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.180330+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.180450+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.180450+00:00", "quote", 15.71, 15.76]
["2026-09-24T14:49:13.180771+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.180811+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.181252+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.181252+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.181774+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:49:13.181774+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:13.188981+00:00", "quote", 15.71, 15.73]
["2026-09-24T14:49:13.189040+00:00", "trade", 15.71, 120.0]
["2026-09-24T14:49:13.189049+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:49:13.189049+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:49:13.189118+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.189122+00:00", "trade", 15.71, 60.0]
["2026-09-24T14:49:13.189145+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:49:13.189268+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.189355+00:00", "trade", 15.71, 540.0]
["2026-09-24T14:49:13.189357+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.189377+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.189482+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.189527+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:49:13.189532+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189536+00:00", "trade", 15.69, 26.0]
["2026-09-24T14:49:13.189542+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189545+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:49:13.189545+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:49:13.189581+00:00", "trade", 15.69, 1000.0]
["2026-09-24T14:49:13.189582+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189587+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189590+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:49:13.189592+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189647+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.189657+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189697+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189722+00:00", "quote", 15.69, 15.71]
["2026-09-24T14:49:13.189722+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189732+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189780+00:00", "trade", 15.69, 140.0]
["2026-09-24T14:49:13.189783+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189803+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189813+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.189938+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.189954+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190014+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190137+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190156+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190163+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.190176+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190264+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.190284+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.190285+00:00", "trade", 15.7, 64.0]
["2026-09-24T14:49:13.190309+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.190321+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:49:13.190321+00:00", "trade", 15.7, 64.0]
["2026-09-24T14:49:13.190324+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.190420+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190534+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:49:13.190559+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:49:13.190655+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.190775+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:49:13.190925+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.190935+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.191145+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.191178+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:49:13.191463+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.191575+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.275612+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:13.275679+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:49:13.275687+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.275688+00:00", "trade", 15.7, 36.0]
["2026-09-24T14:49:13.275688+00:00", "trade", 15.7, 91.0]
["2026-09-24T14:49:13.275697+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.276143+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.292186+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:49:13.352893+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:13.427774+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:14.569921+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:16.075489+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:49:17.821176+00:00", "trade", 15.722, 1.0]
["2026-09-24T14:49:19.199709+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:49:19.199816+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:19.199821+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:49:19.199824+00:00", "trade", 15.69, 1.0]
["2026-09-24T14:49:19.199866+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.199901+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.200092+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.200994+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.201129+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.201645+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.202607+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.203946+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.204963+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:49:19.205409+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:19.271177+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:49:19.309617+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:19.579972+00:00", "trade", 15.7137, 1.0]
["2026-09-24T14:49:19.764981+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:49:21.825009+00:00", "trade", 15.71, 3.0]
["2026-09-24T14:49:21.980710+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:21.989151+00:00", "trade", 15.705, 400.0]
["2026-09-24T14:49:22.326850+00:00", "trade", 15.705, 1000.0]
["2026-09-24T14:49:23.040413+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:49:23.243802+00:00", "trade", 15.68, 2.0]
["2026-09-24T14:49:23.491314+00:00", "trade", 15.68, 57.0]
["2026-09-24T14:49:23.493061+00:00", "trade", 15.705, 1.0]
["2026-09-24T14:49:23.493761+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:26.447245+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:28.492331+00:00", "trade", 15.705, 3.0]
["2026-09-24T14:49:29.232841+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:49:29.997002+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:30.643133+00:00", "trade", 15.717, 100.0]
["2026-09-24T14:49:31.928842+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:31.928892+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:33.614290+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:49:35.643993+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:49:36.046401+00:00", "trade", 15.71, 5.0]
["2026-09-24T14:49:36.054407+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:49:36.057867+00:00", "trade", 15.71, 120.0]
["2026-09-24T14:49:36.122325+00:00", "trade", 15.71, 120.0]
["2026-09-24T14:49:36.171576+00:00", "trade", 15.73, 30.0]
["2026-09-24T14:49:36.518059+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:36.546411+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:36.546414+00:00", "trade", 15.73, 895.0]
["2026-09-24T14:49:36.547036+00:00", "trade", 15.73, 871.0]
["2026-09-24T14:49:36.547038+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:36.554663+00:00", "trade", 15.73, 500.0]
["2026-09-24T14:49:36.630515+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:49:36.769138+00:00", "trade", 15.7042, 5.0]
["2026-09-24T14:49:40.507401+00:00", "trade", 15.715, 300.0]
["2026-09-24T14:49:41.087578+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:49.668537+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:49:49.668538+00:00", "trade", 15.73, 202.0]
["2026-09-24T14:49:49.668589+00:00", "trade", 15.73, 321.0]
["2026-09-24T14:49:49.668592+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.668595+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:49:49.668835+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:49:49.668869+00:00", "trade", 15.73, 11.0]
["2026-09-24T14:49:49.668871+00:00", "trade", 15.73, 1.0]
["2026-09-24T14:49:49.668871+00:00", "trade", 15.73, 5.0]
["2026-09-24T14:49:49.668918+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.670070+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.673273+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.673759+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.673789+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.673834+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.674240+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.674286+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.674391+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.674471+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.674842+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.674922+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.675353+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.675393+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.675513+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.675553+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.675804+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.675839+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.675964+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.675999+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.676596+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.676631+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.677047+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.677082+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.754259+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:49.754325+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:49.754371+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.754706+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.754927+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.755258+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.755373+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.755859+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.755899+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.756340+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.756340+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.756527+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:49.756832+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.757097+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.757548+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.757664+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.758220+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.758671+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.758701+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.758781+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.758781+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.759302+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.759754+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.759824+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.759899+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.759899+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.760380+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.760831+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.760941+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.761022+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.761026+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.761062+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.761462+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.761473+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.761513+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.761804+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:49.761914+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.762024+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.762139+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.762154+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.762259+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.762580+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.762590+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.762711+00:00", "quote", 15.72, 15.74]
["2026-09-24T14:49:49.763031+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.763172+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.763262+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.763272+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.763427+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.763618+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.763713+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.763938+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.764059+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.764299+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.764379+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.764389+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.764505+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.764745+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.764831+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.764911+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:49:49.765051+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.765141+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.765382+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.765502+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.765588+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.765833+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.765963+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.766164+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.766224+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.766499+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.766625+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.766680+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.766951+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.767081+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.767251+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.767326+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.767622+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.767702+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.767702+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.767777+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.768078+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.768163+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.768384+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.768424+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.768745+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.768785+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.768835+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.768875+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.768905+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.769196+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769236+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.769316+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769361+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769381+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.769617+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769622+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.769803+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769843+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.769863+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.769943+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.770063+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.770103+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.770319+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.770394+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.770514+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.770554+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.770745+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.770785+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.770985+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771065+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.771065+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771065+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771186+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771226+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771236+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.771436+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771526+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:49.771637+00:00", "quote", 15.71, 15.74]
["2026-09-24T14:49:49.771677+00:00", "quote", 15.7, 15.74]
["2026-09-24T14:49:51.973319+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:49:51.973740+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.973925+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.973986+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.974807+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.974860+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:51.974898+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.974978+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.975338+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:51.975379+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.975700+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.975819+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:51.976146+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.976181+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.976258+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:51.976421+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.976627+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.976739+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:51.976872+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.977103+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.977220+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:49:51.977303+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.977379+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.977744+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.977835+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.977940+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.978226+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.978386+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.978421+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.978501+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.978501+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.978581+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.978867+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.978962+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.979023+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.979023+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.979103+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.979348+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.979474+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.979544+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.979579+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.979659+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.980025+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.980140+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.980476+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.980591+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.980702+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.980742+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.981143+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.981223+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.981599+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.981669+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.982265+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.982300+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.982716+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.982751+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.983423+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.983543+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.983864+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.984024+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.984310+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.984470+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.984661+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.984871+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.984982+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.985102+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.985107+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.985352+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.985553+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.985743+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.985949+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986064+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986185+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986185+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986225+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.986470+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986666+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.986826+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.986997+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.987072+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.987112+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.987272+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.987302+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.987583+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.987748+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.987823+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.987864+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.988185+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.988185+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.988280+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.988310+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.988385+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.988746+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.988831+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.988946+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.988986+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.989392+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.989432+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.989462+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.989462+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.989502+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.989869+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.989948+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.990104+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.990109+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.990545+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.990625+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.990991+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.991071+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.991663+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.991748+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.992114+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.992199+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.992224+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.992590+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.992675+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.992745+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.992825+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.992906+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.993111+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993191+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.993266+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993347+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993357+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.993712+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993798+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993863+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.993943+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.993988+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.994234+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.994314+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.994389+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.994464+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.994840+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.994910+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.994985+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.995066+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995106+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.995351+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995436+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.995507+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995547+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995557+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.995832+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995868+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.995953+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.995993+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.996028+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.996108+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.996469+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.996549+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.996549+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.996559+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.996584+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.996920+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.997030+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.997065+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.997110+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.997226+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.997471+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.997511+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:51.997557+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:49:51.997677+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.195146+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.195412+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.195957+00:00", "trade", 15.75, 80.0]
["2026-09-24T14:49:52.393944+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.418862+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.418910+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.418910+00:00", "trade", 15.74, 70.0]
["2026-09-24T14:49:52.418928+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.418940+00:00", "trade", 15.74, 220.0]
["2026-09-24T14:49:52.418940+00:00", "trade", 15.72, 220.0]
["2026-09-24T14:49:52.418943+00:00", "trade", 15.71, 220.0]
["2026-09-24T14:49:52.418946+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.418949+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:49:52.418952+00:00", "trade", 15.7, 3.0]
["2026-09-24T14:49:52.418955+00:00", "trade", 15.7, 2426.0]
["2026-09-24T14:49:52.418993+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:49:52.419003+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.419009+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.419024+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:52.419178+00:00", "trade", 15.74, 149.0]
["2026-09-24T14:49:52.419254+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:49:52.419279+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:49:52.419466+00:00", "trade", 15.7375, 100.0]
["2026-09-24T14:49:52.419566+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:49:52.419571+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:49:52.419605+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:49:52.419625+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:49:52.419704+00:00", "trade", 15.7, 444.0]
["2026-09-24T14:49:52.419765+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.419965+00:00", "quote", 15.7, 15.76]
["2026-09-24T14:49:52.420326+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.420807+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.421243+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:49:52.454611+00:00", "trade", 15.74, 200.0]
["2026-09-24T14:49:52.919729+00:00", "trade", 15.74, 100.0]
["2026-09-24T14:49:53.171421+00:00", "trade", 15.71, 53.0]
["2026-09-24T14:49:54.010746+00:00", "trade", 15.7191, 18.0]
["2026-09-24T14:49:55.688102+00:00", "trade", 15.73, 15.0]
["2026-09-24T14:49:56.285737+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:49:57.120747+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:49:57.128601+00:00", "trade", 15.725, 200.0]
["2026-09-24T14:49:57.231313+00:00", "trade", 15.725, 90.0]
["2026-09-24T14:49:57.253100+00:00", "trade", 15.725, 300.0]
["2026-09-24T14:49:58.253704+00:00", "trade", 15.725, 4.0]
["2026-09-24T14:49:58.613461+00:00", "trade", 15.725, 208.0]
["2026-09-24T14:49:59.997033+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:50:06.259026+00:00", "trade", 15.7297, 30.0]
["2026-09-24T14:50:10.544357+00:00", "trade", 15.7233, 700.0]
["2026-09-24T14:50:12.681948+00:00", "trade", 15.7138, 100.0]
["2026-09-24T14:50:14.832600+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:50:14.832661+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:50:14.833052+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:50:14.897175+00:00", "trade", 15.735, 100.0]
["2026-09-24T14:50:14.909493+00:00", "quote", 15.72, 15.75]
["2026-09-24T14:50:22.033810+00:00", "trade", 15.75, 2.0]
["2026-09-24T14:50:22.033824+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:50:22.033828+00:00", "trade", 15.75, 515.0]
["2026-09-24T14:50:22.033883+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:50:22.034349+00:00", "trade", 15.75, 25.0]
["2026-09-24T14:50:29.503253+00:00", "trade", 15.75, 10.0]
["2026-09-24T14:50:29.997060+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:50:30.486659+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:50:30.486668+00:00", "quote", 15.72, 15.76]
["2026-09-24T14:50:30.486671+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:50:30.486671+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:50:30.486707+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:50:30.486708+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:50:30.488259+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:50:30.488332+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:50:30.489801+00:00", "quote", 15.73, 15.77]
["2026-09-24T14:50:34.086650+00:00", "trade", 15.77, 100.0]
["2026-09-24T14:50:34.086752+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:50:34.096910+00:00", "trade", 15.785, 100.0]
["2026-09-24T14:50:35.895490+00:00", "trade", 15.785, 15.0]
["2026-09-24T14:50:37.833594+00:00", "trade", 15.7242, 100.0]
["2026-09-24T14:50:38.417750+00:00", "trade", 15.8199, 35.0]
["2026-09-24T14:50:38.418823+00:00", "trade", 15.785, 3.0]
["2026-09-24T14:50:39.947675+00:00", "trade", 15.8, 7.0]
["2026-09-24T14:50:40.448262+00:00", "trade", 15.8167, 316.0]
["2026-09-24T14:50:40.448623+00:00", "trade", 15.8167, 1.0]
["2026-09-24T14:50:44.026787+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:50:44.028296+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:50:47.025969+00:00", "trade", 15.785, 50.0]
["2026-09-24T14:50:50.342953+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:50:53.215245+00:00", "trade", 15.785, 4.0]
["2026-09-24T14:50:57.269790+00:00", "trade", 15.76, 75.0]
["2026-09-24T14:50:57.269961+00:00", "trade", 15.76, 7.0]
["2026-09-24T14:50:57.269965+00:00", "trade", 15.76, 55.0]
["2026-09-24T14:50:57.269965+00:00", "trade", 15.75, 46.0]
["2026-09-24T14:50:57.269970+00:00", "trade", 15.75, 54.0]
["2026-09-24T14:50:57.269970+00:00", "trade", 15.75, 91.0]
["2026-09-24T14:50:57.269970+00:00", "quote", 15.75, 15.82]
["2026-09-24T14:50:57.269973+00:00", "trade", 15.75, 20.0]
["2026-09-24T14:50:57.269973+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.269975+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:50:57.269979+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:50:57.270028+00:00", "trade", 15.76, 100.0]
["2026-09-24T14:50:57.270030+00:00", "trade", 15.76, 200.0]
["2026-09-24T14:50:57.270036+00:00", "trade", 15.76, 450.0]
["2026-09-24T14:50:57.270042+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:50:57.270045+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:50:57.270063+00:00", "trade", 15.75, 50.0]
["2026-09-24T14:50:57.270070+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:50:57.270072+00:00", "trade", 15.75, 300.0]
["2026-09-24T14:50:57.270072+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.270109+00:00", "trade", 15.76, 9.0]
["2026-09-24T14:50:57.270111+00:00", "trade", 15.76, 405.0]
["2026-09-24T14:50:57.270135+00:00", "trade", 15.75, 9.0]
["2026-09-24T14:50:57.270146+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:50:57.270159+00:00", "trade", 15.75, 160.0]
["2026-09-24T14:50:57.270161+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:50:57.270163+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.270166+00:00", "trade", 15.75, 45.0]
["2026-09-24T14:50:57.270181+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:50:57.270193+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.270592+00:00", "quote", 15.75, 15.77]
["2026-09-24T14:50:57.270595+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.270602+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:50:57.270602+00:00", "quote", 15.74, 15.77]
["2026-09-24T14:50:57.270682+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:50:57.270882+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:50:57.270917+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:50:57.270962+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:50:57.271123+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:50:57.271444+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:50:57.271604+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:50:57.271639+00:00", "quote", 15.72, 15.78]
["2026-09-24T14:50:57.271724+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:50:57.271985+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:50:57.271985+00:00", "trade", 15.72, 50.0]
["2026-09-24T14:50:57.271985+00:00", "quote", 15.72, 15.79]
["2026-09-24T14:50:57.272005+00:00", "quote", 15.72, 15.77]
["2026-09-24T14:50:57.272035+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:50:57.272040+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.272296+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.272351+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.272561+00:00", "quote", 15.71, 15.77]
["2026-09-24T14:50:57.272641+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.293630+00:00", "trade", 15.76, 1.0]
["2026-09-24T14:50:57.293837+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.369973+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.371436+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.376553+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.377516+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.378663+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.379200+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.380257+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.380748+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381054+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381054+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381345+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381345+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381856+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.381856+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.382077+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.382077+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.382898+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.383876+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.383996+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.384909+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.491396+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:50:57.491512+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:50:57.492033+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:50:57.492514+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:50:57.830001+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:50:59.997071+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:00.067549+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:00.068621+00:00", "quote", 15.71, 15.82]
["2026-09-24T14:51:01.370620+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:01.372094+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:02.478518+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:02.478579+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:02.927336+00:00", "trade", 15.774, 11.0]
["2026-09-24T14:51:02.949890+00:00", "trade", 15.774, 1.0]
["2026-09-24T14:51:03.588238+00:00", "trade", 15.7737, 2.0]
["2026-09-24T14:51:04.057253+00:00", "trade", 15.8099, 500.0]
["2026-09-24T14:51:04.111352+00:00", "trade", 15.71, 109.0]
["2026-09-24T14:51:04.111354+00:00", "quote", 15.7, 15.81]
["2026-09-24T14:51:04.111388+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:51:04.111404+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.111409+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:51:04.111414+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:51:04.111504+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:51:04.111529+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:51:04.111532+00:00", "trade", 15.7, 315.0]
["2026-09-24T14:51:04.111600+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:51:04.111728+00:00", "trade", 15.7, 140.0]
["2026-09-24T14:51:04.111730+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:51:04.111795+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:51:04.112126+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:51:04.113974+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.114639+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:51:04.114720+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.115243+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.115803+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.116290+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.116810+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.117384+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.117965+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.118425+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.118906+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.119366+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.119865+00:00", "trade", 15.7, 170.0]
["2026-09-24T14:51:04.120190+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:51:04.121441+00:00", "trade", 15.7, 50.0]
["2026-09-24T14:51:04.121733+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:51:04.122006+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:51:04.123687+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.123708+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.123717+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.123723+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.124057+00:00", "trade", 15.705, 150.0]
["2026-09-24T14:51:04.124169+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.124171+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.124174+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.124226+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.124229+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.124370+00:00", "trade", 15.705, 140.0]
["2026-09-24T14:51:04.124631+00:00", "quote", 15.68, 15.73]
["2026-09-24T14:51:04.129431+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129497+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129503+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129506+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129512+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129524+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129566+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129581+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129617+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129623+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129663+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.129789+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.130032+00:00", "trade", 15.705, 25.0]
["2026-09-24T14:51:04.130092+00:00", "trade", 15.7075, 13.0]
["2026-09-24T14:51:04.130285+00:00", "trade", 15.7075, 13.0]
["2026-09-24T14:51:04.130778+00:00", "trade", 15.705, 13.0]
["2026-09-24T14:51:04.131455+00:00", "trade", 15.705, 13.0]
["2026-09-24T14:51:04.133677+00:00", "trade", 15.705, 13.0]
["2026-09-24T14:51:04.135511+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:51:04.157858+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.157876+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.157879+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.157918+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.157927+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.157930+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.157942+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.157945+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.158041+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:51:04.158080+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.158098+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:51:04.158146+00:00", "trade", 15.705, 150.0]
["2026-09-24T14:51:04.158260+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158264+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.158264+00:00", "trade", 15.7, 220.0]
["2026-09-24T14:51:04.158270+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158270+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:51:04.158285+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158345+00:00", "trade", 15.705, 300.0]
["2026-09-24T14:51:04.158354+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.158393+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158396+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158408+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.158408+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.158423+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.158426+00:00", "trade", 15.705, 150.0]
["2026-09-24T14:51:04.158555+00:00", "trade", 15.705, 80.0]
["2026-09-24T14:51:04.158570+00:00", "trade", 15.705, 220.0]
["2026-09-24T14:51:04.167462+00:00", "quote", 15.69, 15.73]
["2026-09-24T14:51:04.167477+00:00", "trade", 15.73, 100.0]
["2026-09-24T14:51:04.167553+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.167738+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.167758+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.167778+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.167803+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:04.167863+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:04.168144+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:04.168149+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.168284+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:51:04.168485+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.169046+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.169557+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.170018+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.170109+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.170560+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.171031+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:04.171537+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:51:08.317247+00:00", "trade", 15.74, 50.0]
["2026-09-24T14:51:08.453720+00:00", "trade", 15.7736, 2.0]
["2026-09-24T14:51:08.454081+00:00", "trade", 15.7736, 1.0]
["2026-09-24T14:51:09.168083+00:00", "trade", 15.74, 2.0]
["2026-09-24T14:51:10.823307+00:00", "trade", 15.7218, 1.0]
["2026-09-24T14:51:10.939695+00:00", "trade", 15.7999, 330.0]
["2026-09-24T14:51:11.816295+00:00", "quote", 15.68, 15.81]
["2026-09-24T14:51:11.816551+00:00", "quote", 15.69, 15.81]
["2026-09-24T14:51:11.817689+00:00", "quote", 15.69, 15.81]
["2026-09-24T14:51:12.929593+00:00", "trade", 15.7681, 100.0]
["2026-09-24T14:51:13.030235+00:00", "quote", 15.69, 15.81]
["2026-09-24T14:51:13.030566+00:00", "quote", 15.69, 15.81]
["2026-09-24T14:51:13.031523+00:00", "quote", 15.69, 15.81]
["2026-09-24T14:51:13.615195+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:51:13.615752+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:51:13.615792+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:51:13.615952+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:51:13.616233+00:00", "quote", 15.69, 15.8]
["2026-09-24T14:51:15.554930+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.554985+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.556178+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.556810+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.557827+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.557867+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.558303+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.558328+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.558865+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559261+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559306+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559336+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559707+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559707+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.559827+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.560148+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.560338+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.560664+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.560824+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.561105+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.561305+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.561576+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.561767+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.561782+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562027+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562027+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562268+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562468+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562779+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.562944+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.563265+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.563425+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.563786+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.563892+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564227+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564262+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564348+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564348+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564749+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.564789+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.565230+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.565270+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.565746+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.565786+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566227+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566267+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566708+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566708+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566748+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.566789+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567270+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567310+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567746+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567751+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567786+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.567786+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.568232+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.568267+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.568743+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.568773+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569189+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569229+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569229+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569269+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569670+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.569710+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570146+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570187+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570628+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570668+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570708+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.570748+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.571109+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.571134+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.571630+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.571670+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.572146+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.572191+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.572622+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.572703+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573113+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573113+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573149+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573189+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573590+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.573670+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.574111+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.574151+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.574632+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575073+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575148+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575549+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575584+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575624+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575970+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.575990+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.576071+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.576431+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.576552+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.576592+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.577093+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:15.577153+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:16.001050+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:16.001517+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:16.293968+00:00", "trade", 15.7235, 100.0]
["2026-09-24T14:51:17.553996+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:18.100515+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:18.426750+00:00", "trade", 15.15, 2.0]
["2026-09-24T14:51:23.113534+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:23.113584+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:23.794803+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:23.974545+00:00", "trade", 15.75, 100.0]
["2026-09-24T14:51:29.997088+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.095969+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.096335+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.096546+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.096887+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.096957+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.097358+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.097413+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.097814+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.097894+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098245+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098435+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.098450+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098556+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098876+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098886+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.098916+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.098962+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099362+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099518+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.099528+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099638+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099959+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099974+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.099999+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.100009+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.100450+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.100595+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.100646+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.100676+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101036+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101046+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101077+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.101127+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101533+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101643+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101673+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.101758+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.102119+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.102605+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.102756+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.102876+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.103327+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.103437+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.103958+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.104409+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:51:31.104560+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.105001+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.105041+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.105928+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:31.106038+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:34.492639+00:00", "trade", 15.76, 32.0]
["2026-09-24T14:51:34.679840+00:00", "trade", 15.755, 500.0]
["2026-09-24T14:51:37.773544+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:37.773554+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:37.773850+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:37.774366+00:00", "quote", 15.71, 15.8]
["2026-09-24T14:51:37.774567+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:37.775088+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:45.213947+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:45.568086+00:00", "trade", 15.76, 5.0]
["2026-09-24T14:51:45.968416+00:00", "trade", 15.758, 200.0]
["2026-09-24T14:51:47.620858+00:00", "trade", 15.7672, 470.0]
["2026-09-24T14:51:48.295415+00:00", "quote", 15.71, 15.81]
["2026-09-24T14:51:49.122579+00:00", "trade", 15.7916, 300.0]
["2026-09-24T14:51:49.269986+00:00", "trade", 15.7737, 1.0]
["2026-09-24T14:51:50.583112+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:51:50.583768+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:51:50.585452+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:51:50.660591+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:51:50.794464+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:51:52.382413+00:00", "trade", 15.8035, 1.0]
["2026-09-24T14:51:53.139931+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:51:53.139973+00:00", "trade", 15.79, 50.0]
["2026-09-24T14:51:53.608998+00:00", "trade", 15.7905, 2.0]
["2026-09-24T14:51:53.632129+00:00", "trade", 15.7905, 1.0]
["2026-09-24T14:51:55.556053+00:00", "trade", 15.7905, 1.0]
["2026-09-24T14:51:56.317574+00:00", "trade", 15.78, 50.0]
["2026-09-24T14:51:56.784743+00:00", "trade", 15.7799, 70.0]
["2026-09-24T14:51:56.787125+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:51:58.136636+00:00", "trade", 15.8, 10.0]
["2026-09-24T14:51:58.136654+00:00", "trade", 15.8, 1.0]
["2026-09-24T14:51:58.136660+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:51:58.136664+00:00", "trade", 15.81, 50.0]
["2026-09-24T14:51:58.136666+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:51:58.136708+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:51:58.136719+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:51:58.136789+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:51:58.136804+00:00", "quote", 15.79, 15.81]
["2026-09-24T14:51:58.137024+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:51:58.137170+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:51:58.137180+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:51:58.137256+00:00", "trade", 15.81, 25.0]
["2026-09-24T14:51:58.137300+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.137367+00:00", "trade", 15.81, 250.0]
["2026-09-24T14:51:58.137370+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:51:58.140718+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.215411+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.306632+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.306636+00:00", "trade", 15.84, 78.0]
["2026-09-24T14:51:58.306642+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.306667+00:00", "quote", 15.79, 15.84]
["2026-09-24T14:51:58.306672+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:51:58.306677+00:00", "quote", 15.79, 15.83]
["2026-09-24T14:51:58.306687+00:00", "quote", 15.81, 15.83]
["2026-09-24T14:51:58.306697+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:51:58.306699+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:51:58.306777+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:51:58.306925+00:00", "trade", 15.84, 100.0]
["2026-09-24T14:51:58.306928+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:51:58.307334+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:51:58.307434+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:51:58.307640+00:00", "quote", 15.81, 15.85]
["2026-09-24T14:51:58.308013+00:00", "trade", 15.85, 1250.0]
["2026-09-24T14:51:58.308016+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.308019+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:51:58.308025+00:00", "trade", 15.85, 1.0]
["2026-09-24T14:51:58.308051+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.308167+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:51:58.308276+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.308296+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.308903+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.308937+00:00", "trade", 15.83, 100.0]
["2026-09-24T14:51:58.309075+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:51:58.309331+00:00", "trade", 15.85, 100.0]
["2026-09-24T14:51:58.310696+00:00", "trade", 15.88, 500.0]
["2026-09-24T14:51:58.310762+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.312456+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.326640+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.328760+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.333950+00:00", "trade", 15.87, 220.0]
["2026-09-24T14:51:58.384808+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.408474+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.408775+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.409036+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.429945+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.432070+00:00", "trade", 15.845, 220.0]
["2026-09-24T14:51:58.432079+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432085+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432091+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432097+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432139+00:00", "trade", 15.845, 80.0]
["2026-09-24T14:51:58.432161+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.432344+00:00", "trade", 15.845, 120.0]
["2026-09-24T14:51:58.432374+00:00", "trade", 15.845, 120.0]
["2026-09-24T14:51:58.432389+00:00", "trade", 15.845, 140.0]
["2026-09-24T14:51:58.432413+00:00", "trade", 15.845, 180.0]
["2026-09-24T14:51:58.432428+00:00", "trade", 15.845, 300.0]
["2026-09-24T14:51:58.432434+00:00", "trade", 15.845, 180.0]
["2026-09-24T14:51:58.432455+00:00", "trade", 15.845, 300.0]
["2026-09-24T14:51:58.432470+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432480+00:00", "trade", 15.845, 220.0]
["2026-09-24T14:51:58.432482+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432488+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432488+00:00", "trade", 15.845, 220.0]
["2026-09-24T14:51:58.432491+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432612+00:00", "trade", 15.845, 80.0]
["2026-09-24T14:51:58.432645+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432652+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.432657+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432663+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432666+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432678+00:00", "trade", 15.845, 80.0]
["2026-09-24T14:51:58.432684+00:00", "trade", 15.845, 140.0]
["2026-09-24T14:51:58.432909+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.432927+00:00", "trade", 15.845, 200.0]
["2026-09-24T14:51:58.433011+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.433057+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.433078+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.433243+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:58.439684+00:00", "trade", 15.845, 200.0]
["2026-09-24T14:51:58.463856+00:00", "trade", 15.845, 100.0]
["2026-09-24T14:51:58.614599+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:59.227175+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:59.227235+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:51:59.997100+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:52:00.156061+00:00", "trade", 15.845, 1.0]
["2026-09-24T14:52:00.692347+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:52:00.796464+00:00", "quote", 15.81, 15.88]
["2026-09-24T14:52:02.631469+00:00", "trade", 15.866, 1.0]
["2026-09-24T14:52:03.595579+00:00", "trade", 15.8525, 2.0]
["2026-09-24T14:52:05.288175+00:00", "trade", 15.845, 2.0]
["2026-09-24T14:52:05.940031+00:00", "trade", 15.845, 105.0]
["2026-09-24T14:52:06.178846+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:52:06.178853+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.178856+00:00", "trade", 15.81, 7.0]
["2026-09-24T14:52:06.178859+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.178910+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.178926+00:00", "quote", 15.81, 15.84]
["2026-09-24T14:52:06.178931+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.178937+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.179105+00:00", "trade", 15.81, 100.0]
["2026-09-24T14:52:06.179108+00:00", "trade", 15.81, 12.0]
["2026-09-24T14:52:06.179127+00:00", "quote", 15.81, 15.82]
["2026-09-24T14:52:06.179211+00:00", "trade", 15.825, 100.0]
["2026-09-24T14:52:06.179357+00:00", "quote", 15.8, 15.82]
["2026-09-24T14:52:06.179548+00:00", "quote", 15.79, 15.82]
["2026-09-24T14:52:06.181126+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:52:08.000336+00:00", "trade", 15.8095, 1000.0]
["2026-09-24T14:52:08.002910+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:52:09.272683+00:00", "quote", 15.77, 15.81]
["2026-09-24T14:52:09.273325+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:52:09.273793+00:00", "trade", 15.78, 1.0]
["2026-09-24T14:52:09.273822+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:52:09.274623+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:52:09.278046+00:00", "quote", 15.75, 15.81]
["2026-09-24T14:52:09.381888+00:00", "trade", 15.78, 5.0]
["2026-09-24T14:52:10.100455+00:00", "trade", 15.77, 3.0]
["2026-09-24T14:52:10.100816+00:00", "trade", 15.77, 1.0]
["2026-09-24T14:52:12.271774+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:52:15.949929+00:00", "trade", 15.78, 2.0]
["2026-09-24T14:52:17.111012+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:18.068007+00:00", "trade", 15.8, 70.0]
["2026-09-24T14:52:18.175106+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:25.869685+00:00", "trade", 15.775, 19.0]
["2026-09-24T14:52:25.872238+00:00", "trade", 15.775, 1.0]
["2026-09-24T14:52:29.481707+00:00", "trade", 15.8, 3.0]
["2026-09-24T14:52:29.997111+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:33.674103+00:00", "trade", 15.8, 4.0]
["2026-09-24T14:52:35.582775+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:52:36.289927+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:36.504717+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:37.917675+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:38.105938+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:38.649932+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:52:38.650657+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:52:38.650904+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:52:38.652083+00:00", "trade", 15.79, 200.0]
["2026-09-24T14:52:41.898051+00:00", "trade", 15.7822, 101.0]
["2026-09-24T14:52:43.378881+00:00", "trade", 15.7949, 100.0]
["2026-09-24T14:52:49.759469+00:00", "trade", 15.79, 100.0]
["2026-09-24T14:52:49.766785+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:52:49.766785+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:49.766839+00:00", "trade", 15.78, 250.0]
["2026-09-24T14:52:49.766840+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:49.766851+00:00", "trade", 15.78, 15.0]
["2026-09-24T14:52:49.766854+00:00", "trade", 15.78, 4.0]
["2026-09-24T14:52:49.766920+00:00", "quote", 15.78, 15.8]
["2026-09-24T14:52:49.767161+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:52:49.767161+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:49.767164+00:00", "trade", 15.78, 100.0]
["2026-09-24T14:52:49.767412+00:00", "quote", 15.75, 15.8]
["2026-09-24T14:52:49.767432+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:52:49.771451+00:00", "quote", 15.75, 15.79]
["2026-09-24T14:52:50.095358+00:00", "trade", 15.75, 150.0]
["2026-09-24T14:52:50.096353+00:00", "trade", 15.73, 300.0]
["2026-09-24T14:52:50.096484+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:52:50.096537+00:00", "trade", 15.73, 700.0]
["2026-09-24T14:52:50.096813+00:00", "trade", 15.73, 200.0]
["2026-09-24T14:52:50.096844+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:52:50.097005+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.097072+00:00", "trade", 15.73, 8499.0]
["2026-09-24T14:52:50.097110+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:52:50.097180+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.098143+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.098143+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:52:50.098463+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.098463+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.099155+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.099390+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.103348+00:00", "trade", 15.73, 296.0]
["2026-09-24T14:52:50.113786+00:00", "trade", 15.74, 5.0]
["2026-09-24T14:52:50.204270+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:52:50.574135+00:00", "trade", 15.7899, 3597.0]
["2026-09-24T14:52:50.596279+00:00", "trade", 15.7899, 1.0]
["2026-09-24T14:52:51.552702+00:00", "trade", 15.7607, 1.0]
["2026-09-24T14:52:51.648985+00:00", "trade", 15.7899, 6.0]
["2026-09-24T14:52:51.671406+00:00", "trade", 15.7899, 1.0]
["2026-09-24T14:52:52.576768+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:52.576833+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:52.676711+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:52.795192+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:53.586592+00:00", "trade", 15.7586, 2.0]
["2026-09-24T14:52:53.613783+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:53.613833+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:54.274438+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:55.235938+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:56.923650+00:00", "trade", 15.7551, 23.0]
["2026-09-24T14:52:57.435454+00:00", "trade", 15.789, 7.0]
["2026-09-24T14:52:57.643449+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:59.726625+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:52:59.997128+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:53:00.628406+00:00", "trade", 15.7184, 1283.0]
["2026-09-24T14:53:00.628773+00:00", "trade", 15.7184, 1.0]
["2026-09-24T14:53:01.281336+00:00", "trade", 15.75, 1.0]
["2026-09-24T14:53:02.277375+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:53:02.278202+00:00", "trade", 15.73, 32.0]
["2026-09-24T14:53:02.482916+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:53:06.669550+00:00", "trade", 15.71, 120.0]
["2026-09-24T14:53:06.669550+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:53:06.669566+00:00", "quote", 15.71, 15.78]
["2026-09-24T14:53:06.669596+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:53:06.669621+00:00", "quote", 15.71, 15.75]
["2026-09-24T14:53:06.669626+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:53:06.669626+00:00", "trade", 15.71, 40.0]
["2026-09-24T14:53:06.669629+00:00", "trade", 15.71, 1.0]
["2026-09-24T14:53:06.669631+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:06.669632+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:53:06.669632+00:00", "trade", 15.69, 60.0]
["2026-09-24T14:53:06.669636+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:06.669650+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.669651+00:00", "quote", 15.69, 15.72]
["2026-09-24T14:53:06.669651+00:00", "quote", 15.7, 15.72]
["2026-09-24T14:53:06.669653+00:00", "trade", 15.7, 120.0]
["2026-09-24T14:53:06.669653+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.669657+00:00", "trade", 15.7, 5.0]
["2026-09-24T14:53:06.669668+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:06.669671+00:00", "quote", 15.68, 15.72]
["2026-09-24T14:53:06.669887+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.669941+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:06.669965+00:00", "trade", 15.68, 60.0]
["2026-09-24T14:53:06.669965+00:00", "trade", 15.68, 1.0]
["2026-09-24T14:53:06.669993+00:00", "trade", 15.68, 61.0]
["2026-09-24T14:53:06.669993+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670026+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670074+00:00", "trade", 15.68, 139.0]
["2026-09-24T14:53:06.670074+00:00", "trade", 15.67, 714.0]
["2026-09-24T14:53:06.670177+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:06.670227+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670273+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:06.670307+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:06.670308+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670317+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:06.670327+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670337+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670338+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670347+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670367+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670368+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670373+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670396+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670397+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670402+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670410+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670413+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670413+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670417+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670423+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670423+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670423+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670426+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.670441+00:00", "trade", 15.68, 80.0]
["2026-09-24T14:53:06.670456+00:00", "trade", 15.69, 212.0]
["2026-09-24T14:53:06.670459+00:00", "trade", 15.7, 25.0]
["2026-09-24T14:53:06.670473+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670543+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670639+00:00", "trade", 15.69, 450.0]
["2026-09-24T14:53:06.670663+00:00", "quote", 15.67, 15.7]
["2026-09-24T14:53:06.670673+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670703+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670718+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670723+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670743+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670794+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670794+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670795+00:00", "trade", 15.68, 101.0]
["2026-09-24T14:53:06.670795+00:00", "trade", 15.68, 99.0]
["2026-09-24T14:53:06.670829+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:06.670974+00:00", "quote", 15.68, 15.7]
["2026-09-24T14:53:06.670976+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.670979+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.670999+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:53:06.670999+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:53:06.671009+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:53:06.671019+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:53:06.671019+00:00", "quote", 15.69, 15.7]
["2026-09-24T14:53:06.671024+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:53:06.671049+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:53:06.671069+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:53:06.671087+00:00", "trade", 15.7, 92.0]
["2026-09-24T14:53:06.671089+00:00", "quote", 15.7, 15.7]
["2026-09-24T14:53:06.671168+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:06.671195+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.671201+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:53:06.671523+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:06.671743+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:06.671806+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:06.672025+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:06.672152+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.672167+00:00", "trade", 15.7, 19.0]
["2026-09-24T14:53:06.672651+00:00", "trade", 15.7, 80.0]
["2026-09-24T14:53:06.672864+00:00", "trade", 15.7, 532.0]
["2026-09-24T14:53:06.675983+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:06.676689+00:00", "trade", 15.7, 10.0]
["2026-09-24T14:53:06.677375+00:00", "trade", 15.7, 900.0]
["2026-09-24T14:53:06.686090+00:00", "trade", 15.7, 101.0]
["2026-09-24T14:53:06.698142+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:06.701008+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:06.706481+00:00", "trade", 15.7, 1000.0]
["2026-09-24T14:53:06.716432+00:00", "trade", 15.7, 157.0]
["2026-09-24T14:53:06.721105+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:06.721108+00:00", "quote", 15.7, 15.71]
["2026-09-24T14:53:06.721168+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:06.721208+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:06.721228+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.721719+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.721735+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.721750+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.770275+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.770571+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:06.771598+00:00", "quote", 15.7, 15.77]
["2026-09-24T14:53:07.329460+00:00", "trade", 15.735, 1000.0]
["2026-09-24T14:53:07.331002+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:53:07.331514+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:53:07.332035+00:00", "quote", 15.7, 15.78]
["2026-09-24T14:53:07.942831+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:07.943152+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:53:07.943263+00:00", "quote", 15.71, 15.79]
["2026-09-24T14:53:07.943628+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.048723+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.049710+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:53:08.050307+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:53:08.229623+00:00", "quote", 15.7, 15.8]
["2026-09-24T14:53:08.615214+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.615771+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.615811+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.616011+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:08.616252+00:00", "quote", 15.7, 15.79]
["2026-09-24T14:53:11.319192+00:00", "trade", 15.79, 5.0]
["2026-09-24T14:53:11.731950+00:00", "trade", 15.745, 75.0]
["2026-09-24T14:53:12.129386+00:00", "trade", 15.718, 1.0]
["2026-09-24T14:53:13.330459+00:00", "trade", 15.745, 3.0]
["2026-09-24T14:53:18.500026+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:53:18.500026+00:00", "trade", 15.7, 4.0]
["2026-09-24T14:53:18.500101+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:18.500152+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:18.500568+00:00", "quote", 15.7, 15.75]
["2026-09-24T14:53:18.500573+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:53:18.500593+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:53:18.500595+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:53:18.500595+00:00", "trade", 15.7, 508.0]
["2026-09-24T14:53:18.500598+00:00", "trade", 15.7, 58.0]
["2026-09-24T14:53:18.500598+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:53:18.500601+00:00", "trade", 15.7, 432.0]
["2026-09-24T14:53:18.500603+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:53:18.500613+00:00", "quote", 15.7, 15.73]
["2026-09-24T14:53:18.500623+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:53:18.500625+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:18.500708+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:53:18.500763+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:53:18.501084+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:53:18.501209+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:18.501309+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.501349+00:00", "quote", 15.67, 15.73]
["2026-09-24T14:53:18.501480+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:18.501909+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:18.502106+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.508461+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.508612+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.508682+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:18.508897+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.512346+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.513468+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.515844+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.516270+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.550175+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:18.904286+00:00", "trade", 15.71, 1000.0]
["2026-09-24T14:53:19.088119+00:00", "trade", 15.691, 2.0]
["2026-09-24T14:53:20.905383+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:22.512919+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:22.513578+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:22.519796+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:22.556736+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:22.562586+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:22.563102+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:23.033380+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:23.080720+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:23.122600+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:23.163272+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:23.223192+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:23.266712+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:23.306604+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:26.462722+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:26.511651+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:26.550762+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:26.614255+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:26.674555+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:28.179162+00:00", "trade", 15.71, 400.0]
["2026-09-24T14:53:28.464231+00:00", "trade", 15.7449, 100.0]
["2026-09-24T14:53:29.309507+00:00", "trade", 15.7451, 500.0]
["2026-09-24T14:53:29.694040+00:00", "trade", 15.68, 53.0]
["2026-09-24T14:53:29.694042+00:00", "trade", 15.67, 47.0]
["2026-09-24T14:53:29.694044+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:29.694130+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:53:29.694133+00:00", "trade", 15.67, 391.0]
["2026-09-24T14:53:29.694133+00:00", "trade", 15.67, 1.0]
["2026-09-24T14:53:29.694200+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.694418+00:00", "trade", 15.68, 117.0]
["2026-09-24T14:53:29.694443+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:29.694443+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:29.694506+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:53:29.694524+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.694526+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:53:29.694530+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.694556+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.694797+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.694804+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.694806+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.694815+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.694827+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.694846+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.694876+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.694897+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.694903+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:53:29.694909+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.694918+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:53:29.694939+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695005+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.695008+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695015+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.695015+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:53:29.695017+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695020+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695029+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:53:29.695032+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:29.695092+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695097+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.695104+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695127+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.695179+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695185+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:29.695200+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:53:29.695230+00:00", "trade", 15.7, 1290.0]
["2026-09-24T14:53:29.695296+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.695332+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:53:29.695459+00:00", "trade", 15.69, 25.0]
["2026-09-24T14:53:29.695459+00:00", "trade", 15.69, 220.0]
["2026-09-24T14:53:29.695492+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:53:29.695498+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:53:29.695528+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.695543+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.695561+00:00", "trade", 15.69, 13.0]
["2026-09-24T14:53:29.695579+00:00", "trade", 15.69, 55.0]
["2026-09-24T14:53:29.695623+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:53:29.695663+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.695675+00:00", "trade", 15.695, 300.0]
["2026-09-24T14:53:29.695859+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:29.695988+00:00", "trade", 15.7, 1810.0]
["2026-09-24T14:53:29.696280+00:00", "trade", 15.69, 2280.0]
["2026-09-24T14:53:29.696565+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.696565+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.696566+00:00", "trade", 15.68, 450.0]
["2026-09-24T14:53:29.696566+00:00", "trade", 15.67, 726.0]
["2026-09-24T14:53:29.696568+00:00", "trade", 15.67, 314.0]
["2026-09-24T14:53:29.696590+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.696614+00:00", "trade", 15.68, 450.0]
["2026-09-24T14:53:29.696806+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.696857+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:29.696989+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:53:29.697218+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.697401+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:29.697428+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:53:29.697442+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.697516+00:00", "trade", 15.67, 439.0]
["2026-09-24T14:53:29.697516+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:53:29.697518+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:53:29.697533+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:53:29.697533+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:53:29.697548+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:53:29.697561+00:00", "trade", 15.68, 75.0]
["2026-09-24T14:53:29.697570+00:00", "trade", 15.68, 108.0]
["2026-09-24T14:53:29.697869+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:53:29.697889+00:00", "quote", 15.67, 15.69]
["2026-09-24T14:53:29.697898+00:00", "trade", 15.7, 726.0]
["2026-09-24T14:53:29.697916+00:00", "trade", 15.67, 157.0]
["2026-09-24T14:53:29.697919+00:00", "quote", 15.66, 15.69]
["2026-09-24T14:53:29.698523+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:29.698562+00:00", "trade", 15.67, 45.0]
["2026-09-24T14:53:29.698562+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:53:29.698601+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.698634+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:53:29.699091+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.699615+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:29.699726+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.700252+00:00", "trade", 15.69, 60.0]
["2026-09-24T14:53:29.700291+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.700339+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.700372+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:29.700450+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.700472+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.700475+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.700839+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.701187+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.701308+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:53:29.701371+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.701551+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.701672+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.701711+00:00", "trade", 15.69, 1100.0]
["2026-09-24T14:53:29.701894+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.702246+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.702423+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:53:29.702604+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.702974+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.703359+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.703701+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.704059+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.704246+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.704433+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.704755+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.704775+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.705016+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705100+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.705101+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705106+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705121+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.705306+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705386+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705403+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.705461+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:53:29.705467+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705807+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.705827+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.706008+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.706028+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.706173+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.706193+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.706197+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:53:29.706197+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:53:29.706456+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.706464+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.706546+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.706875+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.706892+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.706943+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.706945+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.706991+00:00", "trade", 15.7, 120.0]
["2026-09-24T14:53:29.707250+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.707611+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:53:29.707957+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.708320+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.708664+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.708687+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.709035+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.709057+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.709266+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.709421+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.709442+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.709707+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.709854+00:00", "trade", 15.67, 22.0]
["2026-09-24T14:53:29.710230+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.710570+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.710597+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.710919+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.710955+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.711310+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.711379+00:00", "trade", 15.69, 300.0]
["2026-09-24T14:53:29.711685+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.711893+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.712040+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.712380+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.712404+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:53:29.712407+00:00", "trade", 15.67, 8.0]
["2026-09-24T14:53:29.712470+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.712479+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.712774+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.712834+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.713640+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.713649+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.714199+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:53:29.714870+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.715147+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.715219+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.715526+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.715610+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.715610+00:00", "trade", 15.67, 4.0]
["2026-09-24T14:53:29.715613+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:53:29.716004+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.716223+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.716494+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.716590+00:00", "trade", 15.69, 157.0]
["2026-09-24T14:53:29.716861+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.717222+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.717279+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.717597+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.717958+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.718292+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.718328+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.718707+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.719044+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.719080+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.719699+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.719981+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.719982+00:00", "trade", 15.65, 120.0]
["2026-09-24T14:53:29.720061+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.720475+00:00", "trade", 15.67, 16.0]
["2026-09-24T14:53:29.720552+00:00", "quote", 15.65, 15.69]
["2026-09-24T14:53:29.720587+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:53:29.720628+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:53:29.720971+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.721079+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:53:29.721645+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.721747+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.722271+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.722968+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.723161+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.723239+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.724024+00:00", "trade", 15.64, 180.0]
["2026-09-24T14:53:29.724026+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:53:29.724076+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:53:29.724090+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:53:29.724091+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:53:29.724126+00:00", "quote", 15.64, 15.67]
["2026-09-24T14:53:29.724201+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.724352+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:53:29.724529+00:00", "trade", 15.69, 400.0]
["2026-09-24T14:53:29.724612+00:00", "quote", 15.63, 15.67]
["2026-09-24T14:53:29.724742+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:53:29.724753+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:53:29.724754+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:53:29.724757+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:53:29.724793+00:00", "trade", 15.641, 400.0]
["2026-09-24T14:53:29.724833+00:00", "trade", 15.63, 60.0]
["2026-09-24T14:53:29.724833+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:53:29.724944+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.725033+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:53:29.725043+00:00", "quote", 15.62, 15.67]
["2026-09-24T14:53:29.725068+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:53:29.725203+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:53:29.725214+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:53:29.725239+00:00", "quote", 15.62, 15.64]
["2026-09-24T14:53:29.725304+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:53:29.725305+00:00", "trade", 15.62, 500.0]
["2026-09-24T14:53:29.725324+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:53:29.725434+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:53:29.725444+00:00", "trade", 15.641, 100.0]
["2026-09-24T14:53:29.725529+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:53:29.725529+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:53:29.725633+00:00", "trade", 15.69, 88.0]
["2026-09-24T14:53:29.725780+00:00", "quote", 15.62, 15.63]
["2026-09-24T14:53:29.725870+00:00", "quote", 15.61, 15.63]
["2026-09-24T14:53:29.725945+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:53:29.726090+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:29.726544+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.727620+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.728255+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.728507+00:00", "trade", 15.7, 45.0]
["2026-09-24T14:53:29.728853+00:00", "trade", 15.7, 753.0]
["2026-09-24T14:53:29.729136+00:00", "trade", 15.7, 300.0]
["2026-09-24T14:53:29.729348+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:53:29.729746+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.730706+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.730964+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.731557+00:00", "trade", 15.69, 54.0]
["2026-09-24T14:53:29.731996+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.732865+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.733448+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.733728+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.733992+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.734985+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.735391+00:00", "trade", 15.68, 16.0]
["2026-09-24T14:53:29.735532+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.735806+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.736455+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.737351+00:00", "trade", 15.69, 120.0]
["2026-09-24T14:53:29.737911+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.738551+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.739168+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.739538+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.739886+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.740154+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.740395+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.740638+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.741649+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:53:29.741913+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.742190+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.742506+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:29.742779+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.743047+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:29.743663+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.743928+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.744854+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.745582+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.745741+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:53:29.745985+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.746616+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.748589+00:00", "trade", 15.69, 416.0]
["2026-09-24T14:53:29.749200+00:00", "trade", 15.69, 22.0]
["2026-09-24T14:53:29.758546+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.768102+00:00", "trade", 15.69, 16.0]
["2026-09-24T14:53:29.826916+00:00", "trade", 15.68, 800.0]
["2026-09-24T14:53:29.827232+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:53:29.827680+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:53:29.828122+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:53:29.828200+00:00", "trade", 15.68, 800.0]
["2026-09-24T14:53:29.828916+00:00", "trade", 15.67, 200.0]
["2026-09-24T14:53:29.829340+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:29.829957+00:00", "trade", 15.69, 800.0]
["2026-09-24T14:53:29.830044+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:29.832467+00:00", "trade", 15.69, 800.0]
["2026-09-24T14:53:29.832639+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:29.837327+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.842755+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.847139+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.851921+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.860542+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.862791+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.867816+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.875575+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.877554+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.884717+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.888100+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.894204+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.897617+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.902609+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.907613+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.926044+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.926853+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.951520+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.952020+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.965747+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.966995+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.998221+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:29.999313+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:30.211109+00:00", "trade", 15.6486, 317.0]
["2026-09-24T14:53:30.890069+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:53:30.890102+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:31.105775+00:00", "trade", 15.66, 317.0]
["2026-09-24T14:53:31.703695+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:31.703830+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:31.704335+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:31.704494+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:31.708933+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:32.360143+00:00", "trade", 15.67, 50.0]
["2026-09-24T14:53:32.360525+00:00", "trade", 15.63, 450.0]
["2026-09-24T14:53:32.360525+00:00", "trade", 15.62, 28.0]
["2026-09-24T14:53:32.360699+00:00", "trade", 15.63, 300.0]
["2026-09-24T14:53:32.362157+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:32.363282+00:00", "trade", 15.7, 72.0]
["2026-09-24T14:53:32.363556+00:00", "trade", 15.7, 720.0]
["2026-09-24T14:53:32.365571+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:32.371939+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:53:32.372294+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:53:32.373292+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:53:32.376953+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:32.397621+00:00", "trade", 15.7, 200.0]
["2026-09-24T14:53:32.838601+00:00", "trade", 15.68, 150.0]
["2026-09-24T14:53:33.712565+00:00", "trade", 15.67, 220.0]
["2026-09-24T14:53:33.712598+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:33.712604+00:00", "trade", 15.68, 180.0]
["2026-09-24T14:53:33.712631+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:53:33.712781+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:53:33.712826+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713205+00:00", "trade", 15.67, 220.0]
["2026-09-24T14:53:33.713244+00:00", "trade", 15.68, 40.0]
["2026-09-24T14:53:33.713440+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:53:33.713497+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713518+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713560+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713620+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713626+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:33.713765+00:00", "trade", 15.68, 130.0]
["2026-09-24T14:53:33.714011+00:00", "trade", 15.685, 100.0]
["2026-09-24T14:53:33.720167+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:33.723090+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:34.009361+00:00", "trade", 15.68, 5010.0]
["2026-09-24T14:53:34.039057+00:00", "trade", 15.74, 1.0]
["2026-09-24T14:53:34.268165+00:00", "trade", 15.74, 75.0]
["2026-09-24T14:53:34.537572+00:00", "trade", 15.7191, 8.0]
["2026-09-24T14:53:35.471562+00:00", "trade", 15.68, 200.0]
["2026-09-24T14:53:39.292220+00:00", "trade", 15.68, 190.0]
["2026-09-24T14:53:39.996190+00:00", "trade", 15.68, 10.0]
["2026-09-24T14:53:40.311061+00:00", "quote", 15.62, 15.74]
["2026-09-24T14:53:42.406385+00:00", "trade", 15.6231, 1600.0]
["2026-09-24T14:53:44.228797+00:00", "trade", 15.67, 5.0]
["2026-09-24T14:53:44.229805+00:00", "trade", 15.68, 3.0]
["2026-09-24T14:53:44.235768+00:00", "trade", 15.68, 600.0]
["2026-09-24T14:53:44.247995+00:00", "trade", 15.68, 77.0]
["2026-09-24T14:53:44.249090+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:44.252303+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:44.328239+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:44.329737+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:44.470627+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:44.948759+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:53:45.428263+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.428323+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.428784+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.428834+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:45.429295+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.429776+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.429776+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.430242+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:45.430298+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.430333+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:45.430774+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:45.430814+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.528292+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.528352+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.528853+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.529445+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.529696+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.529726+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:46.529756+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:46.530086+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:46.530157+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.530162+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.530302+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.530608+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.530643+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.530778+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:46.531019+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:46.531044+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:46.531134+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.531134+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:46.531254+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.531465+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.531700+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.531816+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.531846+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.532016+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.532061+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.532136+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.532136+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.532217+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.532417+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.532668+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.532868+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.533013+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.533048+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.533209+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.533254+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.533334+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.533530+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.533660+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.533700+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.533785+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.533976+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.534136+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.534136+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.534447+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.534617+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.534617+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.534622+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.534898+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.535073+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.535579+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.535730+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.536031+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.536176+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.536492+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.536617+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.536817+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.537048+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.537143+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.537248+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.537263+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.537544+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.537700+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.537935+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.538096+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.538206+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.538336+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.538381+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.538622+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.538822+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.539018+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.539188+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.539338+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.539459+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.539464+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.539699+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.539910+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.540015+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.540346+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.540466+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.540486+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.540531+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.540606+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.540862+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541053+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541088+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.541468+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541529+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541539+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541579+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.541684+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.541945+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.542130+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.542170+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.542486+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.542516+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.542571+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.542616+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.542616+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.542777+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.543067+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.543218+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.543258+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.543298+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.543704+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.543749+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.543809+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.543859+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.543894+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.544190+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.544260+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.544320+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.544340+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.544375+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.544421+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.544826+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.544862+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.544892+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.544977+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.545022+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.545052+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.545338+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.545503+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.545503+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.545528+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.545954+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.545974+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.545979+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.546019+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.546019+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.546140+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.546425+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.546586+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.547142+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.547217+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.547588+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.547663+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.548250+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.548300+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.548701+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.548746+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.548781+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549187+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549227+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549262+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549302+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549422+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549422+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549708+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549753+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549783+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549818+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.549899+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.549939+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.550234+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.550264+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.550345+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.550385+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.550385+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.550826+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.550836+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.550856+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.550856+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.551011+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.551101+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.551457+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.551547+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.552184+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.552219+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.552635+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.552665+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.552700+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.553106+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:46.553151+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:46.642459+00:00", "trade", 15.7267, 3.0]
["2026-09-24T14:53:46.642832+00:00", "trade", 15.7267, 1.0]
["2026-09-24T14:53:47.196150+00:00", "trade", 15.6978, 2.0]
["2026-09-24T14:53:47.628271+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:47.628883+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:47.629605+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:47.629770+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:47.629890+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:53:47.630562+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:53:48.011255+00:00", "trade", 15.7035, 349.0]
["2026-09-24T14:53:48.013628+00:00", "trade", 15.705, 1.0]
["2026-09-24T14:53:48.062383+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:53:48.782640+00:00", "trade", 15.69, 200.0]
["2026-09-24T14:53:49.341797+00:00", "trade", 15.68, 195.0]
["2026-09-24T14:53:51.062503+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:53:51.062884+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.062899+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.062902+00:00", "trade", 15.68, 300.0]
["2026-09-24T14:53:51.062939+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.062969+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.062969+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.062974+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:51.062984+00:00", "quote", 15.68, 15.71]
["2026-09-24T14:53:51.063004+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.063007+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:53:51.063019+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.063044+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:53:51.063175+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:53:51.063270+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:53:51.063356+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:53:51.063410+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:53:51.063430+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.063475+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.063512+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:53:51.063615+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:53:51.063811+00:00", "quote", 15.65, 15.7]
["2026-09-24T14:53:51.063966+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.067299+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:53:51.067931+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:53:51.068327+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:51.068487+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:53:51.068607+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:53:51.073517+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:53:52.063091+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:52.063171+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:52.162452+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:54.189886+00:00", "trade", 15.695, 100.0]
["2026-09-24T14:53:57.054754+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:57.193217+00:00", "trade", 15.7335, 46.0]
["2026-09-24T14:53:59.926519+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:59.927581+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:53:59.997152+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:54:00.128339+00:00", "trade", 15.7, 1.0]
["2026-09-24T14:54:00.128419+00:00", "quote", 15.65, 15.74]
["2026-09-24T14:54:00.129276+00:00", "quote", 15.65, 15.75]
["2026-09-24T14:54:00.140121+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:54:00.140177+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:54:00.140197+00:00", "quote", 15.66, 15.75]
["2026-09-24T14:54:00.140588+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:54:00.141535+00:00", "trade", 15.705, 100.0]
["2026-09-24T14:54:00.245652+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:54:03.437987+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:54:03.826994+00:00", "trade", 15.7314, 500.0]
["2026-09-24T14:54:04.030677+00:00", "trade", 15.7, 318.0]
["2026-09-24T14:54:06.938483+00:00", "trade", 15.6871, 1.0]
["2026-09-24T14:54:08.416553+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:54:10.498243+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:54:11.303140+00:00", "trade", 15.7335, 46.0]
["2026-09-24T14:54:13.633960+00:00", "quote", 15.66, 15.74]
["2026-09-24T14:54:13.698891+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:54:13.726741+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:54:13.727723+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:13.734509+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:13.734910+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:54:13.735562+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:13.735744+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:54:13.735861+00:00", "trade", 15.72, 100.0]
["2026-09-24T14:54:13.735898+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:13.739206+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:13.740178+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:17.300689+00:00", "trade", 15.7435, 15.0]
["2026-09-24T14:54:17.301721+00:00", "trade", 15.71, 4.0]
["2026-09-24T14:54:18.488563+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.653228+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:21.653655+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:54:21.653990+00:00", "quote", 15.67, 15.74]
["2026-09-24T14:54:21.654244+00:00", "trade", 15.71, 389.0]
["2026-09-24T14:54:21.654271+00:00", "quote", 15.68, 15.74]
["2026-09-24T14:54:21.654401+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:21.654752+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:21.655146+00:00", "trade", 15.71, 120.0]
["2026-09-24T14:54:21.655176+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.657212+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.658225+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:21.663137+00:00", "quote", 15.68, 15.75]
["2026-09-24T14:54:21.664074+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:21.674413+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.674542+00:00", "trade", 15.715, 100.0]
["2026-09-24T14:54:21.675793+00:00", "trade", 15.71, 8.0]
["2026-09-24T14:54:21.675793+00:00", "trade", 15.71, 92.0]
["2026-09-24T14:54:21.685335+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.687082+00:00", "trade", 15.71, 90.0]
["2026-09-24T14:54:21.687274+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.692477+00:00", "trade", 15.71, 100.0]
["2026-09-24T14:54:21.698278+00:00", "trade", 15.71, 280.0]
["2026-09-24T14:54:21.744260+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:21.744263+00:00", "trade", 15.67, 2060.0]
["2026-09-24T14:54:21.744270+00:00", "quote", 15.67, 15.75]
["2026-09-24T14:54:21.744281+00:00", "trade", 15.67, 11.0]
["2026-09-24T14:54:21.744320+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.744330+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.744338+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:54:21.744338+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:54:21.744410+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:54:21.744676+00:00", "quote", 15.66, 15.71]
["2026-09-24T14:54:21.744774+00:00", "trade", 15.695, 10.0]
["2026-09-24T14:54:21.744861+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:54:21.744992+00:00", "quote", 15.66, 15.72]
["2026-09-24T14:54:21.745039+00:00", "trade", 15.695, 20.0]
["2026-09-24T14:54:21.745097+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:54:21.745142+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:54:21.745312+00:00", "quote", 15.65, 15.71]
["2026-09-24T14:54:21.745493+00:00", "trade", 15.68, 20.0]
["2026-09-24T14:54:21.745553+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:54:21.745633+00:00", "quote", 15.65, 15.72]
["2026-09-24T14:54:21.745799+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.745874+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.746079+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.746916+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:54:21.746956+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.747917+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:54:21.749306+00:00", "trade", 15.7, 20.0]
["2026-09-24T14:54:21.754364+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.776614+00:00", "trade", 15.7, 100.0]
["2026-09-24T14:54:21.776749+00:00", "trade", 15.69, 40.0]
["2026-09-24T14:54:21.777669+00:00", "quote", 15.67, 15.72]
["2026-09-24T14:54:21.780394+00:00", "trade", 15.7, 60.0]
["2026-09-24T14:54:21.780472+00:00", "trade", 15.69, 100.0]
["2026-09-24T14:54:21.808745+00:00", "trade", 15.695, 1340.0]
["2026-09-24T14:54:21.818296+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:54:21.818350+00:00", "trade", 15.67, 20.0]
["2026-09-24T14:54:21.818351+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:54:21.818351+00:00", "quote", 15.67, 15.71]
["2026-09-24T14:54:21.818353+00:00", "trade", 15.67, 812.0]
["2026-09-24T14:54:21.818356+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:54:21.818376+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:54:21.818381+00:00", "quote", 15.62, 15.71]
["2026-09-24T14:54:21.819524+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:54:21.819749+00:00", "quote", 15.6, 15.71]
["2026-09-24T14:54:21.825388+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:21.825408+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:22.199431+00:00", "trade", 15.7135, 1.0]
["2026-09-24T14:54:22.352858+00:00", "trade", 15.69, 4.0]
["2026-09-24T14:54:23.614585+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.614625+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.614825+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.615106+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.832252+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.832297+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.832332+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.832693+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:23.833044+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.833059+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.833685+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:23.834006+00:00", "quote", 15.6, 15.72]
["2026-09-24T14:54:23.839044+00:00", "trade", 15.66, 600.0]
["2026-09-24T14:54:23.955090+00:00", "trade", 15.66, 191.0]
["2026-09-24T14:54:24.857203+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:25.166327+00:00", "trade", 15.6148, 200.0]
["2026-09-24T14:54:26.958884+00:00", "trade", 15.6842, 24.0]
["2026-09-24T14:54:26.981239+00:00", "trade", 15.6842, 1.0]
["2026-09-24T14:54:27.600903+00:00", "trade", 15.6842, 2.0]
["2026-09-24T14:54:27.610027+00:00", "trade", 15.7135, 11.0]
["2026-09-24T14:54:28.711057+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:28.713227+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:29.982540+00:00", "trade", 15.7046, 150.0]
["2026-09-24T14:54:29.997164+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:31.343338+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:31.507509+00:00", "trade", 15.6946, 31.0]
["2026-09-24T14:54:31.507873+00:00", "trade", 15.6946, 1.0]
["2026-09-24T14:54:32.336167+00:00", "trade", 15.715, 4.0]
["2026-09-24T14:54:33.577424+00:00", "trade", 15.72, 4.0]
["2026-09-24T14:54:33.796428+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:33.927447+00:00", "trade", 15.6959, 100.0]
["2026-09-24T14:54:35.309669+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:37.603245+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:38.438705+00:00", "trade", 15.72, 24.0]
["2026-09-24T14:54:38.438996+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:38.613213+00:00", "trade", 15.665, 200.0]
["2026-09-24T14:54:38.613465+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:38.614368+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:40.703456+00:00", "trade", 15.7, 11.0]
["2026-09-24T14:54:40.703944+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:40.703953+00:00", "trade", 15.7, 189.0]
["2026-09-24T14:54:40.957386+00:00", "trade", 15.6801, 1.0]
["2026-09-24T14:54:42.703735+00:00", "trade", 15.6945, 5.0]
["2026-09-24T14:54:42.726235+00:00", "trade", 15.6945, 1.0]
["2026-09-24T14:54:43.216586+00:00", "trade", 15.665, 250.0]
["2026-09-24T14:54:43.218119+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:43.550689+00:00", "trade", 15.6945, 1.0]
["2026-09-24T14:54:46.930111+00:00", "trade", 15.665, 2.0]
["2026-09-24T14:54:52.397086+00:00", "trade", 15.6961, 95.0]
["2026-09-24T14:54:52.397453+00:00", "trade", 15.6961, 1.0]
["2026-09-24T14:54:53.295674+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:55.771195+00:00", "trade", 15.665, 5.0]
["2026-09-24T14:54:56.460601+00:00", "trade", 15.6877, 9.0]
["2026-09-24T14:54:57.647230+00:00", "trade", 15.72, 14.0]
["2026-09-24T14:54:58.777842+00:00", "trade", 15.665, 20.0]
["2026-09-24T14:54:58.777845+00:00", "trade", 15.665, 180.0]
["2026-09-24T14:54:58.779015+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:54:58.838930+00:00", "trade", 15.665, 95.0]
["2026-09-24T14:54:59.997176+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:00.775117+00:00", "trade", 15.665, 7.0]
["2026-09-24T14:55:03.940978+00:00", "trade", 15.71, 220.0]
["2026-09-24T14:55:03.942015+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:04.756973+00:00", "trade", 15.7095, 1.0]
["2026-09-24T14:55:06.038097+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:08.740098+00:00", "trade", 15.72, 5.0]
["2026-09-24T14:55:08.741136+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:09.332257+00:00", "trade", 15.665, 8.0]
["2026-09-24T14:55:09.333850+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:09.937547+00:00", "trade", 15.665, 95.0]
["2026-09-24T14:55:11.394868+00:00", "trade", 15.712, 1.0]
["2026-09-24T14:55:12.046451+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:12.634003+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:12.772544+00:00", "trade", 15.665, 20.0]
["2026-09-24T14:55:13.015362+00:00", "trade", 15.665, 20.0]
["2026-09-24T14:55:14.104662+00:00", "trade", 15.6595, 200.0]
["2026-09-24T14:55:14.973077+00:00", "trade", 15.7136, 138.0]
["2026-09-24T14:55:15.155097+00:00", "trade", 15.7118, 4.0]
["2026-09-24T14:55:15.980862+00:00", "trade", 15.665, 120.0]
["2026-09-24T14:55:15.980866+00:00", "trade", 15.665, 80.0]
["2026-09-24T14:55:16.126192+00:00", "quote", 15.61, 15.72]
["2026-09-24T14:55:16.264270+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:55:16.265383+00:00", "quote", 15.61, 15.71]
["2026-09-24T14:55:16.851711+00:00", "trade", 15.7099, 637.0]
["2026-09-24T14:55:16.854024+00:00", "trade", 15.66, 1.0]
["2026-09-24T14:55:16.857698+00:00", "trade", 15.6341, 1.0]
["2026-09-24T14:55:17.716362+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:55:17.716371+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:17.716431+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:17.716441+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:17.716762+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:17.720436+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:17.720717+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:19.715427+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:20.293878+00:00", "trade", 15.7, 75.0]
["2026-09-24T14:55:20.294915+00:00", "trade", 15.675, 4.0]
["2026-09-24T14:55:21.829688+00:00", "trade", 15.6465, 1.0]
["2026-09-24T14:55:22.655218+00:00", "trade", 15.6916, 2.0]
["2026-09-24T14:55:23.562357+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:55:25.779545+00:00", "trade", 15.675, 1.0]
["2026-09-24T14:55:27.250683+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:55:28.487417+00:00", "trade", 15.6918, 41.0]
["2026-09-24T14:55:29.838340+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:29.838390+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:29.843481+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:55:29.851601+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:29.852203+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:29.852213+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:29.852232+00:00", "trade", 15.675, 200.0]
["2026-09-24T14:55:29.997192+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:30.883789+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:30.884802+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:31.311591+00:00", "trade", 15.675, 25.0]
["2026-09-24T14:55:33.168693+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:55:33.449501+00:00", "trade", 15.71, 12.0]
["2026-09-24T14:55:34.021842+00:00", "trade", 15.68, 100.0]
["2026-09-24T14:55:34.091613+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:35.101387+00:00", "trade", 15.675, 500.0]
["2026-09-24T14:55:35.155669+00:00", "trade", 15.675, 100.0]
["2026-09-24T14:55:36.199960+00:00", "trade", 15.675, 10.0]
["2026-09-24T14:55:36.375052+00:00", "trade", 15.6666, 500.0]
["2026-09-24T14:55:36.443085+00:00", "trade", 15.7035, 1.0]
["2026-09-24T14:55:37.251573+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:37.251643+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:37.351510+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:37.351570+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:37.978231+00:00", "trade", 15.675, 95.0]
["2026-09-24T14:55:38.112709+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:40.974633+00:00", "trade", 15.675, 20.0]
["2026-09-24T14:55:42.068537+00:00", "trade", 15.6812, 1.0]
["2026-09-24T14:55:44.648145+00:00", "trade", 15.6663, 500.0]
["2026-09-24T14:55:45.896748+00:00", "trade", 15.6775, 100.0]
["2026-09-24T14:55:47.212465+00:00", "trade", 15.67, 100.0]
["2026-09-24T14:55:47.413147+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:47.413207+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:47.518899+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:47.613092+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:48.509995+00:00", "trade", 15.6775, 100.0]
["2026-09-24T14:55:48.713162+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:48.713217+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:48.814438+00:00", "quote", 15.64, 15.7]
["2026-09-24T14:55:50.113089+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:50.118838+00:00", "quote", 15.64, 15.71]
["2026-09-24T14:55:50.344430+00:00", "trade", 15.675, 450.0]
["2026-09-24T14:55:50.344442+00:00", "trade", 15.675, 450.0]
["2026-09-24T14:55:50.344451+00:00", "trade", 15.675, 220.0]
["2026-09-24T14:55:50.344553+00:00", "trade", 15.675, 120.0]
["2026-09-24T14:55:50.344568+00:00", "trade", 15.675, 450.0]
["2026-09-24T14:55:50.344746+00:00", "trade", 15.675, 5.0]
["2026-09-24T14:55:50.344748+00:00", "trade", 15.675, 450.0]
["2026-09-24T14:55:50.344938+00:00", "trade", 15.675, 3.0]
["2026-09-24T14:55:50.347380+00:00", "trade", 15.64, 60.0]
["2026-09-24T14:55:50.347383+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:55:50.347383+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347425+00:00", "trade", 15.6575, 700.0]
["2026-09-24T14:55:50.347441+00:00", "quote", 15.64, 15.69]
["2026-09-24T14:55:50.347464+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347464+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:55:50.347476+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347486+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:55:50.347506+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:55:50.347509+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347515+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347515+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:55:50.347731+00:00", "trade", 15.65, 300.0]
["2026-09-24T14:55:50.347747+00:00", "trade", 15.6575, 119.0]
["2026-09-24T14:55:50.347757+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:55:50.347798+00:00", "trade", 15.655, 400.0]
["2026-09-24T14:55:50.347862+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:55:50.348158+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:55:50.348607+00:00", "trade", 15.645, 100.0]
["2026-09-24T14:55:50.351385+00:00", "trade", 15.639, 136.0]
["2026-09-24T14:55:50.351651+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:55:50.351731+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:55:50.351846+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:55:50.352132+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:55:50.352142+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:55:50.352152+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:55:50.352192+00:00", "quote", 15.63, 15.65]
["2026-09-24T14:55:50.352212+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:55:50.352213+00:00", "trade", 15.63, 200.0]
["2026-09-24T14:55:50.352213+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:55:50.352233+00:00", "quote", 15.61, 15.64]
["2026-09-24T14:55:50.352894+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:55:50.354086+00:00", "trade", 15.63, 132.0]
["2026-09-24T14:55:50.356010+00:00", "trade", 15.622, 1067.0]
["2026-09-24T14:55:50.356329+00:00", "trade", 15.622, 1067.0]
["2026-09-24T14:55:50.356777+00:00", "trade", 15.622, 1033.0]
["2026-09-24T14:55:50.410388+00:00", "trade", 15.655, 300.0]
["2026-09-24T14:55:50.838378+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.695916+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.696617+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.696650+00:00", "trade", 15.655, 56.0]
["2026-09-24T14:55:51.697113+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.697184+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.697605+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.697650+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.698136+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.698577+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.698577+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.699058+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.699218+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.699259+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:51.699695+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:51.699700+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:52.797108+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.797203+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.797699+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.797749+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:52.798095+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.798571+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.798691+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.799052+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.799132+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.799173+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:52.799573+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:52.799614+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:53.433219+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:53.439430+00:00", "trade", 15.655, 200.0]
["2026-09-24T14:55:53.897097+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.897172+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.897633+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.897683+00:00", "quote", 15.61, 15.7]
["2026-09-24T14:55:53.897768+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.898570+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.898651+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.898731+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:53.899092+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:55.047391+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:55.047421+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:55.132413+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:59.195767+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:55:59.383341+00:00", "trade", 15.65, 88.0]
["2026-09-24T14:55:59.388086+00:00", "trade", 15.65, 200.0]
["2026-09-24T14:55:59.812530+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:55:59.997204+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:56:00.719176+00:00", "trade", 15.65, 95.0]
["2026-09-24T14:56:00.799626+00:00", "trade", 15.6793, 81.0]
["2026-09-24T14:56:01.007477+00:00", "trade", 15.65, 100.0]
["2026-09-24T14:56:01.008242+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:56:01.627611+00:00", "trade", 15.6793, 400.0]
["2026-09-24T14:56:02.246668+00:00", "trade", 15.61, 9.0]
["2026-09-24T14:56:02.246670+00:00", "quote", 15.61, 15.69]
["2026-09-24T14:56:02.246671+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:56:02.246735+00:00", "quote", 15.61, 15.68]
["2026-09-24T14:56:02.246831+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:56:02.247031+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:56:02.247057+00:00", "quote", 15.61, 15.65]
["2026-09-24T14:56:02.247062+00:00", "trade", 15.61, 2.0]
["2026-09-24T14:56:02.247076+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:56:02.247080+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:56:02.247086+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:56:02.247111+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:56:02.247171+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:56:02.247171+00:00", "quote", 15.6, 15.65]
["2026-09-24T14:56:02.247187+00:00", "quote", 15.6, 15.63]
["2026-09-24T14:56:02.247197+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:56:02.247221+00:00", "trade", 15.61, 54.0]
["2026-09-24T14:56:02.247227+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:56:02.247231+00:00", "trade", 15.6, 10.0]
["2026-09-24T14:56:02.247231+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:02.247237+00:00", "trade", 15.6, 4.0]
["2026-09-24T14:56:02.247237+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:02.247282+00:00", "trade", 15.6, 60.0]
["2026-09-24T14:56:02.247352+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:02.247798+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:02.248436+00:00", "trade", 15.61, 100.0]
["2026-09-24T14:56:02.251376+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:56:02.252391+00:00", "trade", 15.591, 2.0]
["2026-09-24T14:56:02.253037+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:56:02.253767+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:56:02.255115+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:56:02.255596+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:56:02.255596+00:00", "quote", 15.59, 15.6]
["2026-09-24T14:56:02.255647+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:56:02.255652+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:56:02.255969+00:00", "trade", 15.59, 2.0]
["2026-09-24T14:56:02.260513+00:00", "trade", 15.59, 500.0]
["2026-09-24T14:56:02.261560+00:00", "trade", 15.58, 2.0]
["2026-09-24T14:56:02.263886+00:00", "quote", 15.55, 15.6]
["2026-09-24T14:56:02.265598+00:00", "trade", 15.61, 418.0]
["2026-09-24T14:56:02.281515+00:00", "trade", 15.59, 250.0]
["2026-09-24T14:56:02.281762+00:00", "trade", 15.61, 1800.0]
["2026-09-24T14:56:03.002451+00:00", "trade", 15.58, 5.0]
["2026-09-24T14:56:03.002632+00:00", "trade", 15.58, 11.0]
["2026-09-24T14:56:03.115249+00:00", "trade", 15.5464, 2.0]
["2026-09-24T14:56:04.063045+00:00", "trade", 15.57, 75.0]
["2026-09-24T14:56:05.457011+00:00", "trade", 15.572, 5.0]
["2026-09-24T14:56:05.457378+00:00", "trade", 15.572, 1.0]
["2026-09-24T14:56:05.582337+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:56:05.626012+00:00", "trade", 15.5499, 200.0]
["2026-09-24T14:56:06.393692+00:00", "trade", 15.57, 300.0]
["2026-09-24T14:56:06.396552+00:00", "trade", 15.57, 400.0]
["2026-09-24T14:56:06.410787+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:56:07.275562+00:00", "trade", 15.57, 19.0]
["2026-09-24T14:56:07.460092+00:00", "trade", 15.6387, 9.0]
["2026-09-24T14:56:08.242486+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:56:09.042405+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:56:09.504450+00:00", "trade", 15.5843, 1.0]
["2026-09-24T14:56:10.602978+00:00", "trade", 15.5712, 1000.0]
["2026-09-24T14:56:11.425244+00:00", "trade", 15.5592, 95.0]
["2026-09-24T14:56:12.265052+00:00", "trade", 15.58, 3598.0]
["2026-09-24T14:56:12.265642+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:56:12.265642+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:56:12.265657+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:12.265663+00:00", "trade", 15.6, 123.0]
["2026-09-24T14:56:12.265663+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:12.265672+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:12.265708+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:12.265726+00:00", "trade", 15.59, 60.0]
["2026-09-24T14:56:12.265738+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:56:12.265796+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:12.266108+00:00", "trade", 15.59, 40.0]
["2026-09-24T14:56:12.287693+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:56:13.579209+00:00", "trade", 15.5725, 1.0]
["2026-09-24T14:56:15.713781+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:17.346460+00:00", "trade", 15.58, 52.0]
["2026-09-24T14:56:18.799312+00:00", "trade", 15.59, 299.0]
["2026-09-24T14:56:19.036222+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:19.507015+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:21.819585+00:00", "trade", 15.59, 10.0]
["2026-09-24T14:56:21.925879+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:21.926841+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:56:23.717719+00:00", "trade", 15.59, 95.0]
["2026-09-24T14:56:24.647602+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:56:24.649086+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:56:26.446221+00:00", "trade", 15.6, 200.0]
["2026-09-24T14:56:27.018279+00:00", "trade", 15.6198, 12.0]
["2026-09-24T14:56:27.018640+00:00", "trade", 15.6198, 1.0]
["2026-09-24T14:56:27.919278+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:56:28.198888+00:00", "trade", 15.64, 12.0]
["2026-09-24T14:56:28.727921+00:00", "trade", 15.6202, 100.0]
["2026-09-24T14:56:28.881598+00:00", "trade", 15.595, 4.0]
["2026-09-24T14:56:29.915527+00:00", "trade", 15.6666, 53.0]
["2026-09-24T14:56:29.997217+00:00", "quote", 15.55, 15.64]
["2026-09-24T14:56:31.901968+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:34.004050+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.004080+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:56:34.004095+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.004125+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.004134+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.004143+00:00", "trade", 15.6175, 100.0]
["2026-09-24T14:56:34.004997+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.005033+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.005072+00:00", "trade", 15.64, 5.0]
["2026-09-24T14:56:34.006431+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006509+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006549+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006603+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006633+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006672+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006732+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006756+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006786+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.006810+00:00", "trade", 15.6003, 100.0]
["2026-09-24T14:56:34.015317+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:34.019281+00:00", "trade", 15.62, 100.0]
["2026-09-24T14:56:35.091578+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:36.064883+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:38.252468+00:00", "trade", 15.615, 5.0]
["2026-09-24T14:56:38.875122+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:56:41.174032+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:56:41.175893+00:00", "trade", 15.615, 1.0]
["2026-09-24T14:56:41.199460+00:00", "trade", 15.615, 122.0]
["2026-09-24T14:56:42.646797+00:00", "trade", 15.6139, 1.0]
["2026-09-24T14:56:44.311300+00:00", "trade", 15.615, 100.0]
["2026-09-24T14:56:44.362922+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:44.362922+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.197522+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:46.231443+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:46.238388+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:56:46.238780+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:46.526695+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:46.527015+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:56:46.527017+00:00", "trade", 15.62, 200.0]
["2026-09-24T14:56:46.527080+00:00", "trade", 15.62, 94.0]
["2026-09-24T14:56:46.527105+00:00", "trade", 15.62, 103.0]
["2026-09-24T14:56:46.527106+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.527110+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.527126+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.527151+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.527151+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.527817+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.535014+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.535014+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:56:46.535024+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.535025+00:00", "trade", 15.64, 241.0]
["2026-09-24T14:56:46.535037+00:00", "trade", 15.64, 609.0]
["2026-09-24T14:56:46.535039+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:46.535044+00:00", "quote", 15.6, 15.64]
["2026-09-24T14:56:46.535073+00:00", "trade", 15.64, 150.0]
["2026-09-24T14:56:46.535079+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:56:46.535094+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535094+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.535125+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535445+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535450+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535458+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:56:46.535586+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535631+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.535736+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.536192+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.536398+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.536844+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.537079+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.537500+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.537525+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.537956+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.538022+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.538202+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.538598+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.538648+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.538685+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:56:46.539049+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539119+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539174+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.539290+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539320+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539360+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.539440+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.539485+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.539721+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539781+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.539801+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.539811+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.540187+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540302+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.540412+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540442+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.540452+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540578+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.540633+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540773+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540843+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540898+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.540923+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.540963+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.541024+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.541061+00:00", "trade", 15.64, 300.0]
["2026-09-24T14:56:46.541089+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.541294+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.541435+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.541540+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.541665+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.541725+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.541800+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.541916+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.542001+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.542006+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.542026+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.542081+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.542126+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.542161+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.542186+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.542262+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.542357+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.542582+00:00", "quote", 15.61, 15.66]
["2026-09-24T14:56:46.542612+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.542808+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.542883+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.542923+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.543043+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.543043+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.543124+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.543244+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.543244+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.543334+00:00", "quote", 15.62, 15.66]
["2026-09-24T14:56:46.543374+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.543495+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.543575+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.543720+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.543976+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.544171+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.544241+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.544617+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.544692+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.544798+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.545093+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.545249+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.545284+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.545324+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.545745+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.545780+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.545800+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.545885+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.546256+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.546336+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.546411+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.546441+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.546868+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.546903+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.546923+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.547003+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.547183+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.547379+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.547379+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.547454+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.547564+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.547604+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.548010+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.548055+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.548080+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.548166+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.548532+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.548622+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.548727+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.548727+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.549243+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.549283+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.549689+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.549724+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.550366+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.550366+00:00", "quote", 15.6, 15.66]
["2026-09-24T14:56:46.555398+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.555418+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.585394+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.662337+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.777390+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.791700+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:56:46.792085+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:46.792441+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:47.093395+00:00", "trade", 15.7011, 12.0]
["2026-09-24T14:56:48.671402+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:48.671407+00:00", "quote", 15.59, 15.68]
["2026-09-24T14:56:48.671547+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:50.390473+00:00", "trade", 15.625, 19.0]
["2026-09-24T14:56:51.098705+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:54.226976+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:56:55.681742+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.683159+00:00", "trade", 15.65, 5.0]
["2026-09-24T14:56:55.683338+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:56:55.683343+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:56:55.683656+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:56:55.683731+00:00", "trade", 15.66, 95.0]
["2026-09-24T14:56:55.683968+00:00", "trade", 15.66, 5.0]
["2026-09-24T14:56:55.684161+00:00", "trade", 15.65, 4.0]
["2026-09-24T14:56:55.687902+00:00", "trade", 15.66, 100.0]
["2026-09-24T14:56:55.687927+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.688468+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.688774+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.690106+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:56:55.690413+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.690419+00:00", "trade", 15.64, 100.0]
["2026-09-24T14:56:55.690463+00:00", "quote", 15.64, 15.66]
["2026-09-24T14:56:55.690733+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:56:55.691014+00:00", "quote", 15.63, 15.66]
["2026-09-24T14:56:55.691054+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.694613+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.714114+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.714115+00:00", "trade", 15.62, 1.0]
["2026-09-24T14:56:55.714134+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.714139+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:55.714826+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:55.715166+00:00", "quote", 15.59, 15.64]
["2026-09-24T14:56:55.715447+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.716665+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.718284+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.719186+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.753468+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.753523+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.754234+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:55.819459+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:56.695407+00:00", "trade", 15.625, 500.0]
["2026-09-24T14:56:57.137530+00:00", "trade", 15.6416, 1.0]
["2026-09-24T14:56:58.027156+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:56:58.203705+00:00", "trade", 15.6599, 500.0]
["2026-09-24T14:56:59.997228+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:02.011748+00:00", "trade", 15.5905, 50.0]
["2026-09-24T14:57:02.068228+00:00", "trade", 15.625, 300.0]
["2026-09-24T14:57:03.846075+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:03.848586+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:03.920482+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:57:03.920577+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:57:03.920848+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:57:03.922126+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:57:04.021332+00:00", "quote", 15.59, 15.65]
["2026-09-24T14:57:04.076733+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.076793+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.077771+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.077836+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.078297+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.078803+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.079304+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.079821+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.080292+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.080783+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:04.170010+00:00", "trade", 15.67, 2.0]
["2026-09-24T14:57:11.366722+00:00", "trade", 15.6518, 50.0]
["2026-09-24T14:57:11.399756+00:00", "trade", 15.7001, 18.0]
["2026-09-24T14:57:11.567898+00:00", "trade", 15.5905, 100.0]
["2026-09-24T14:57:11.598309+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:57:11.599306+00:00", "quote", 15.59, 15.67]
["2026-09-24T14:57:11.676835+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:11.677507+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:11.726176+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:57:11.726178+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:11.726179+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:57:11.726182+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:57:11.726182+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:57:11.726185+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:57:11.726248+00:00", "quote", 15.59, 15.66]
["2026-09-24T14:57:11.726251+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:57:11.726253+00:00", "quote", 15.59, 15.63]
["2026-09-24T14:57:11.726260+00:00", "trade", 15.59, 9.0]
["2026-09-24T14:57:11.726283+00:00", "quote", 15.59, 15.62]
["2026-09-24T14:57:11.726869+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:11.728127+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:11.728829+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:11.728829+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:11.730242+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:11.731310+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:11.736407+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.736452+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.736452+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:11.736472+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.736898+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.737389+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.737840+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.737891+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.738327+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.739189+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.739219+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.739224+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.739224+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:57:11.739910+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.742181+00:00", "quote", 15.53, 15.66]
["2026-09-24T14:57:11.922384+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:11.923371+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:11.923847+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.018395+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:57:12.019099+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.037521+00:00", "trade", 15.57, 29.0]
["2026-09-24T14:57:12.037543+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:57:12.037608+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:57:12.037633+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:12.037969+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.037969+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.038008+00:00", "trade", 15.59, 100.0]
["2026-09-24T14:57:12.038024+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.038044+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:57:12.038069+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.038520+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:57:12.038588+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:57:12.038670+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.038771+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:57:12.038901+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.039066+00:00", "trade", 15.57, 53.0]
["2026-09-24T14:57:12.039091+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:57:12.039126+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:57:12.039187+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.040114+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.048263+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.049732+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.139279+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:12.140763+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:12.239366+00:00", "trade", 15.56, 11.0]
["2026-09-24T14:57:12.239433+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:12.239463+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:12.239538+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:57:12.240194+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:57:12.240660+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:57:12.241157+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:57:12.241207+00:00", "trade", 15.565, 94.0]
["2026-09-24T14:57:12.243467+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:57:12.243648+00:00", "trade", 15.585, 100.0]
["2026-09-24T14:57:12.243973+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:57:12.244142+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:57:12.244474+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:57:12.244530+00:00", "trade", 15.5775, 100.0]
["2026-09-24T14:57:12.244956+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:57:12.245432+00:00", "quote", 15.53, 15.64]
["2026-09-24T14:57:12.245953+00:00", "quote", 15.53, 15.65]
["2026-09-24T14:57:12.365602+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.791254+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.791294+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.791735+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:12.791775+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.141642+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.141702+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.141722+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.142474+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.143486+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.241609+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.241980+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:13.242040+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:13.341647+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:13.342474+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.342910+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.343030+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.343391+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.343471+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.343512+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.343912+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.344033+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.344113+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.344514+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.344554+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.344995+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:13.345075+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.345541+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:13.615763+00:00", "quote", 15.54, 15.65]
["2026-09-24T14:57:14.032985+00:00", "trade", 15.595, 200.0]
["2026-09-24T14:57:14.241631+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.241696+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.241706+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.242794+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.243766+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.341619+00:00", "quote", 15.54, 15.64]
["2026-09-24T14:57:14.342004+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:14.343438+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:15.257736+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:15.342051+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:15.342111+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:15.343404+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:15.344402+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:15.441618+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:15.442490+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:16.441669+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:16.441725+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:16.443038+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:16.444000+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:16.541637+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:16.542028+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:16.542093+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:16.542750+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:16.543687+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:16.647499+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:16.741657+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:17.541654+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.541714+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.542481+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.543478+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.641621+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.642027+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:17.642092+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:17.642403+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:17.642448+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:17.642463+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:17.642669+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:18.115301+00:00", "trade", 15.56, 6.0]
["2026-09-24T14:57:18.293155+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:18.641688+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:18.641753+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:18.642675+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:18.741625+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:18.741996+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.742056+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.742187+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.742467+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.742608+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.742989+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.770845+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.771316+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.817967+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.841623+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:18.842620+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.073003+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.074030+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.074692+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.076246+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.076601+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.076606+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.077569+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.077574+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.078446+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.078897+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.078937+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.079378+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.079443+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.079834+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.080015+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.080340+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.080496+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.080776+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.080967+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.081258+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.081458+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.081739+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.081939+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.082220+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.082496+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.082701+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.082972+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.083137+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.083463+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.083618+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.083939+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.084059+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.084455+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.084515+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.084916+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.084976+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.085402+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.085458+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.085914+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.085929+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.088415+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.088901+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.088941+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.089382+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.089422+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.089858+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.089943+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.090299+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.090820+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.091246+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.091291+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.091702+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.091783+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.092179+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.092259+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.092650+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.092770+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.093141+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.093261+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.093582+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.093727+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.094053+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.094263+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.094534+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.094740+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.094960+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.095221+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.095451+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.095702+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.095942+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.096183+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.096384+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.096699+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.096865+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.097181+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.097341+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.097702+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.097782+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.098183+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.098263+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.098664+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.098739+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.099145+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.099185+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:19.628052+00:00", "trade", 15.59, 8.0]
["2026-09-24T14:57:20.605026+00:00", "trade", 15.575, 95.0]
["2026-09-24T14:57:21.639327+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:57:21.777495+00:00", "quote", 15.54, 15.63]
["2026-09-24T14:57:21.841693+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:21.842355+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:21.842911+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:21.843156+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:21.887447+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:21.941625+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:57:22.343821+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:22.718187+00:00", "trade", 15.6, 100.0]
["2026-09-24T14:57:22.719238+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:22.844326+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:22.868436+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:57:22.869491+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:22.869771+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:22.870012+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:23.099953+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:23.545414+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:57:23.546510+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:24.398680+00:00", "trade", 15.5856, 8.0]
["2026-09-24T14:57:24.420719+00:00", "trade", 15.5856, 1.0]
["2026-09-24T14:57:24.532753+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:24.639218+00:00", "trade", 15.6, 32.0]
["2026-09-24T14:57:24.643591+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:57:25.549434+00:00", "trade", 15.593, 1.0]
["2026-09-24T14:57:26.964690+00:00", "trade", 15.6191, 100.0]
["2026-09-24T14:57:28.903184+00:00", "trade", 15.6, 95.0]
["2026-09-24T14:57:28.904209+00:00", "trade", 15.6, 3.0]
["2026-09-24T14:57:29.997240+00:00", "quote", 15.58, 15.62]
["2026-09-24T14:57:34.265148+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:57:34.955963+00:00", "trade", 15.6, 50.0]
["2026-09-24T14:57:40.035951+00:00", "trade", 15.605, 100.0]
["2026-09-24T14:57:41.326408+00:00", "trade", 15.6169, 22.0]
["2026-09-24T14:57:42.000144+00:00", "trade", 15.6172, 50.0]
["2026-09-24T14:57:43.775500+00:00", "trade", 15.6222, 1.0]
["2026-09-24T14:57:45.167331+00:00", "trade", 15.5968, 500.0]
["2026-09-24T14:57:45.368852+00:00", "trade", 15.6299, 28.0]
["2026-09-24T14:57:45.698050+00:00", "trade", 15.605, 200.0]
["2026-09-24T14:57:45.698543+00:00", "trade", 15.6, 49.0]
["2026-09-24T14:57:46.119003+00:00", "trade", 15.63, 1.0]
["2026-09-24T14:57:49.858531+00:00", "trade", 15.6128, 2.0]
["2026-09-24T14:57:50.695116+00:00", "trade", 15.605, 8.0]
["2026-09-24T14:57:51.526219+00:00", "trade", 15.6169, 1.0]
["2026-09-24T14:57:53.230447+00:00", "trade", 15.698, 6.0]
["2026-09-24T14:57:53.679773+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:57:53.882520+00:00", "trade", 15.6671, 100.0]
["2026-09-24T14:57:57.775777+00:00", "trade", 15.5868, 500.0]
["2026-09-24T14:57:58.776786+00:00", "trade", 15.605, 3.0]
["2026-09-24T14:57:59.997247+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.151368+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.496088+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.496111+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:00.496113+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.496114+00:00", "trade", 15.58, 99.0]
["2026-09-24T14:58:00.496150+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:00.496158+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.496168+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:58:00.496168+00:00", "quote", 15.58, 15.63]
["2026-09-24T14:58:00.496198+00:00", "quote", 15.58, 15.61]
["2026-09-24T14:58:00.496234+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:00.496519+00:00", "quote", 15.57, 15.61]
["2026-09-24T14:58:00.496785+00:00", "quote", 15.57, 15.6]
["2026-09-24T14:58:00.496799+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:00.496869+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:00.497842+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:00.504137+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:58:00.561127+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:58:00.561498+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:00.561558+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:00.561588+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:58:00.562420+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:00.563337+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:00.664017+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:00.940774+00:00", "trade", 15.575, 95.0]
["2026-09-24T14:58:01.062103+00:00", "quote", 15.53, 15.63]
["2026-09-24T14:58:01.137451+00:00", "trade", 15.58, 50.0]
["2026-09-24T14:58:01.709924+00:00", "trade", 15.58, 424.0]
["2026-09-24T14:58:01.714426+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:58:01.716793+00:00", "trade", 15.58, 1.0]
["2026-09-24T14:58:01.764242+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:02.509257+00:00", "trade", 15.58, 30.0]
["2026-09-24T14:58:02.721083+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:02.938455+00:00", "trade", 15.58, 4.0]
["2026-09-24T14:58:03.176191+00:00", "trade", 15.58, 292.0]
["2026-09-24T14:58:03.228145+00:00", "trade", 15.58, 208.0]
["2026-09-24T14:58:03.796051+00:00", "trade", 15.58, 249.0]
["2026-09-24T14:58:04.061170+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:04.061225+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:04.062158+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:04.161083+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:05.226734+00:00", "trade", 15.5992, 58.0]
["2026-09-24T14:58:06.010204+00:00", "trade", 15.58, 100.0]
["2026-09-24T14:58:07.317817+00:00", "trade", 15.575, 40.0]
["2026-09-24T14:58:08.171333+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:09.121242+00:00", "trade", 15.602, 1.0]
["2026-09-24T14:58:09.127752+00:00", "trade", 15.5438, 200.0]
["2026-09-24T14:58:09.549120+00:00", "trade", 15.5907, 1.0]
["2026-09-24T14:58:10.873395+00:00", "trade", 15.55, 20.0]
["2026-09-24T14:58:10.873569+00:00", "trade", 15.55, 30.0]
["2026-09-24T14:58:10.873575+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:10.873584+00:00", "trade", 15.55, 80.0]
["2026-09-24T14:58:10.873630+00:00", "quote", 15.53, 15.59]
["2026-09-24T14:58:10.873666+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:10.873951+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:10.874090+00:00", "trade", 15.56, 9.0]
["2026-09-24T14:58:10.874623+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:10.875159+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:10.883629+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:11.675411+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:58:11.774802+00:00", "quote", 15.54, 15.62]
["2026-09-24T14:58:11.775784+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:11.810157+00:00", "trade", 15.575, 50.0]
["2026-09-24T14:58:12.016406+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:12.016471+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:12.020581+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:13.615053+00:00", "trade", 15.6, 1.0]
["2026-09-24T14:58:13.615662+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:13.616434+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.616464+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.616489+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.617411+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.721734+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.857702+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:13.860028+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:14.451024+00:00", "trade", 15.59, 88.0]
["2026-09-24T14:58:14.451313+00:00", "trade", 15.59, 200.0]
["2026-09-24T14:58:14.451694+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:14.976451+00:00", "trade", 15.585, 2.0]
["2026-09-24T14:58:15.016356+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:15.017439+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:15.018075+00:00", "quote", 15.53, 15.62]
["2026-09-24T14:58:15.112910+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.113858+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.114249+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.114344+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.212883+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.213900+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.295088+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.295148+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.299489+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.976618+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.981174+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:15.981224+00:00", "quote", 15.53, 15.61]
["2026-09-24T14:58:16.012944+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:17.510173+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:17.512207+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:17.828417+00:00", "trade", 15.59, 33.0]
["2026-09-24T14:58:17.850222+00:00", "trade", 15.59, 1.0]
["2026-09-24T14:58:18.013003+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:18.013723+00:00", "trade", 15.565, 100.0]
["2026-09-24T14:58:18.404298+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:58:18.406613+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:18.406616+00:00", "trade", 15.57, 319.0]
["2026-09-24T14:58:18.406953+00:00", "trade", 15.57, 81.0]
["2026-09-24T14:58:18.406979+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:18.407422+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:58:18.407480+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:18.407954+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:58:18.407981+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:18.408237+00:00", "quote", 15.54, 15.57]
["2026-09-24T14:58:18.408458+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:58:18.424599+00:00", "trade", 15.57, 1.0]
["2026-09-24T14:58:18.427347+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:58:18.495549+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:58:18.495554+00:00", "quote", 15.53, 15.57]
["2026-09-24T14:58:18.495830+00:00", "quote", 15.53, 15.6]
["2026-09-24T14:58:18.500415+00:00", "trade", 15.565, 3.0]
["2026-09-24T14:58:19.543432+00:00", "trade", 15.5772, 1.0]
["2026-09-24T14:58:19.649091+00:00", "trade", 15.5644, 50.0]
["2026-09-24T14:58:20.333377+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:20.431581+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:20.431921+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:20.432329+00:00", "trade", 15.575, 6.0]
["2026-09-24T14:58:20.540815+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:20.796157+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:21.007374+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:21.551815+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:58:21.552880+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:21.554879+00:00", "trade", 15.54, 2.0]
["2026-09-24T14:58:21.557360+00:00", "trade", 15.57, 2.0]
["2026-09-24T14:58:22.172282+00:00", "trade", 15.57, 24.0]
["2026-09-24T14:58:23.738440+00:00", "trade", 15.57, 5.0]
["2026-09-24T14:58:23.739466+00:00", "trade", 15.57, 3.0]
["2026-09-24T14:58:23.755762+00:00", "trade", 15.57, 500.0]
["2026-09-24T14:58:25.817179+00:00", "trade", 15.57, 10.0]
["2026-09-24T14:58:26.979948+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:26.982103+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:26.986088+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:27.862862+00:00", "trade", 15.575, 641.0]
["2026-09-24T14:58:29.997264+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:30.610640+00:00", "trade", 15.54, 1000.0]
["2026-09-24T14:58:32.976127+00:00", "trade", 15.5584, 7.0]
["2026-09-24T14:58:34.326874+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:34.984982+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:58:34.984988+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:34.985048+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:58:34.985589+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:34.985729+00:00", "quote", 15.54, 15.58]
["2026-09-24T14:58:34.985850+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:58:34.986251+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:34.986366+00:00", "quote", 15.54, 15.59]
["2026-09-24T14:58:34.986526+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:35.095495+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:58:35.096483+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:35.097004+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:35.277942+00:00", "trade", 15.6099, 236.0]
["2026-09-24T14:58:36.517585+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:36.622239+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:38.957679+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:58:38.958817+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:39.691683+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:39.703223+00:00", "trade", 15.575, 4.0]
["2026-09-24T14:58:40.776822+00:00", "trade", 15.5621, 100.0]
["2026-09-24T14:58:42.114431+00:00", "trade", 15.5934, 500.0]
["2026-09-24T14:58:45.910283+00:00", "trade", 15.575, 2.0]
["2026-09-24T14:58:46.562206+00:00", "trade", 15.5405, 1000.0]
["2026-09-24T14:58:46.578393+00:00", "trade", 15.5405, 1000.0]
["2026-09-24T14:58:46.729177+00:00", "trade", 15.575, 11.0]
["2026-09-24T14:58:47.462266+00:00", "trade", 15.575, 70.0]
["2026-09-24T14:58:47.861398+00:00", "trade", 15.575, 55.0]
["2026-09-24T14:58:47.986610+00:00", "trade", 15.575, 1000.0]
["2026-09-24T14:58:48.041791+00:00", "trade", 15.55, 200.0]
["2026-09-24T14:58:48.062594+00:00", "trade", 15.5503, 200.0]
["2026-09-24T14:58:48.653772+00:00", "trade", 15.575, 300.0]
["2026-09-24T14:58:48.655180+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:58:48.655468+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:58:48.838165+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:51.624866+00:00", "trade", 15.575, 100.0]
["2026-09-24T14:58:53.970958+00:00", "trade", 15.55, 100.0]
["2026-09-24T14:58:53.971701+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:58:58.015513+00:00", "trade", 15.5644, 1.0]
["2026-09-24T14:58:58.016526+00:00", "trade", 15.575, 3.0]
["2026-09-24T14:58:58.682570+00:00", "trade", 15.575, 32.0]
["2026-09-24T14:58:59.403648+00:00", "trade", 15.575, 98.0]
["2026-09-24T14:58:59.623958+00:00", "trade", 15.55, 53.0]
["2026-09-24T14:58:59.623961+00:00", "trade", 15.54, 7.0]
["2026-09-24T14:58:59.623964+00:00", "trade", 15.54, 40.0]
["2026-09-24T14:58:59.997296+00:00", "quote", 15.54, 15.61]
["2026-09-24T14:59:01.061099+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:01.061174+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:01.081010+00:00", "trade", 15.57, 4.0]
["2026-09-24T14:59:01.166535+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:06.069472+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:07.383298+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:07.383299+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:08.697172+00:00", "trade", 15.57, 1000.0]
["2026-09-24T14:59:09.502086+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:09.512154+00:00", "trade", 15.54, 4.0]
["2026-09-24T14:59:10.527613+00:00", "trade", 15.57, 15.0]
["2026-09-24T14:59:10.637401+00:00", "trade", 15.57, 200.0]
["2026-09-24T14:59:11.058801+00:00", "trade", 15.57, 100.0]
["2026-09-24T14:59:11.059331+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:11.177121+00:00", "trade", 15.5641, 30.0]
["2026-09-24T14:59:11.401033+00:00", "trade", 15.5876, 64.0]
["2026-09-24T14:59:11.939847+00:00", "trade", 15.57, 70.0]
["2026-09-24T14:59:13.670782+00:00", "trade", 15.5999, 25.0]
["2026-09-24T14:59:15.327088+00:00", "trade", 15.568, 50.0]
["2026-09-24T14:59:15.977071+00:00", "trade", 15.5608, 1.0]
["2026-09-24T14:59:17.465987+00:00", "trade", 15.57, 279.0]
["2026-09-24T14:59:17.810771+00:00", "quote", 15.54, 15.6]
["2026-09-24T14:59:17.995161+00:00", "trade", 15.5805, 50.0]
["2026-09-24T14:59:19.355973+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:59:19.356072+00:00", "trade", 15.54, 13.0]
["2026-09-24T14:59:19.356075+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:19.356178+00:00", "trade", 15.54, 146.0]
["2026-09-24T14:59:19.356256+00:00", "trade", 15.54, 3.0]
["2026-09-24T14:59:19.356359+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:59:19.356364+00:00", "trade", 15.54, 200.0]
["2026-09-24T14:59:19.356409+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:19.356409+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:59:19.356449+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:19.356449+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:19.356457+00:00", "trade", 15.54, 1.0]
["2026-09-24T14:59:19.356615+00:00", "quote", 15.54, 15.56]
["2026-09-24T14:59:19.356620+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:19.356790+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:59:19.357711+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:59:19.357973+00:00", "trade", 15.53, 200.0]
["2026-09-24T14:59:19.420040+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:59:19.423234+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:59:19.424106+00:00", "trade", 15.545, 220.0]
["2026-09-24T14:59:19.431919+00:00", "trade", 15.545, 200.0]
["2026-09-24T14:59:19.440314+00:00", "trade", 15.534, 15.0]
["2026-09-24T14:59:20.419784+00:00", "trade", 15.54, 100.0]
["2026-09-24T14:59:20.891100+00:00", "trade", 15.5559, 1.0]
["2026-09-24T14:59:21.833170+00:00", "trade", 15.6153, 5.0]
["2026-09-24T14:59:24.798260+00:00", "trade", 15.545, 10.0]
["2026-09-24T14:59:24.799628+00:00", "trade", 15.545, 100.0]
["2026-09-24T14:59:26.292194+00:00", "trade", 15.545, 200.0]
["2026-09-24T14:59:27.613914+00:00", "trade", 15.5301, 57.0]
["2026-09-24T14:59:29.997439+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:59:30.527598+00:00", "trade", 15.53, 7.0]
["2026-09-24T14:59:30.528615+00:00", "trade", 15.545, 2.0]
["2026-09-24T14:59:30.799568+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:30.812408+00:00", "trade", 15.53, 400.0]
["2026-09-24T14:59:31.193601+00:00", "quote", 15.53, 15.56]
["2026-09-24T14:59:31.193603+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:31.193992+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:59:31.193994+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:31.194052+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:59:31.194153+00:00", "trade", 15.53, 1.0]
["2026-09-24T14:59:31.194153+00:00", "trade", 15.53, 9.0]
["2026-09-24T14:59:31.194601+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:59:31.198082+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:59:31.198112+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:59:31.198267+00:00", "quote", 15.52, 15.55]
["2026-09-24T14:59:31.198317+00:00", "quote", 15.52, 15.56]
["2026-09-24T14:59:31.211839+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:59:31.291447+00:00", "trade", 15.51, 1.0]
["2026-09-24T14:59:31.292884+00:00", "trade", 15.52, 1.0]
["2026-09-24T14:59:31.302445+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:59:31.303295+00:00", "trade", 15.51, 45.0]
["2026-09-24T14:59:31.306377+00:00", "trade", 15.5103, 45.0]
["2026-09-24T14:59:33.812488+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.734867+00:00", "trade", 15.5599, 49.0]
["2026-09-24T14:59:34.765540+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.765654+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.765913+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:34.766072+00:00", "trade", 15.5325, 100.0]
["2026-09-24T14:59:34.792129+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.793756+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.797157+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.803478+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.807619+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.807799+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.828407+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.833474+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.835092+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.836283+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.841371+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.841573+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.841687+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.843657+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.844363+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844372+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844375+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:34.844375+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844379+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844387+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844516+00:00", "trade", 15.535, 220.0]
["2026-09-24T14:59:34.844529+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844532+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844532+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844535+00:00", "trade", 15.53, 120.0]
["2026-09-24T14:59:34.844538+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844541+00:00", "trade", 15.53, 120.0]
["2026-09-24T14:59:34.844592+00:00", "trade", 15.535, 60.0]
["2026-09-24T14:59:34.844601+00:00", "trade", 15.53, 60.0]
["2026-09-24T14:59:34.844601+00:00", "trade", 15.53, 90.0]
["2026-09-24T14:59:34.844745+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844799+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844865+00:00", "trade", 15.535, 60.0]
["2026-09-24T14:59:34.844892+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.844941+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.844959+00:00", "trade", 15.535, 90.0]
["2026-09-24T14:59:34.845004+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.845049+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.845067+00:00", "trade", 15.5325, 100.0]
["2026-09-24T14:59:34.845500+00:00", "trade", 15.53, 100.0]
["2026-09-24T14:59:34.848131+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.848709+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.848865+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.848904+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.851213+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.851418+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.851656+00:00", "trade", 15.535, 200.0]
["2026-09-24T14:59:34.853460+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.853472+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.853472+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.853694+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.855730+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.857261+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.863080+00:00", "trade", 15.535, 300.0]
["2026-09-24T14:59:34.864658+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.865167+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.868222+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.869461+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.872429+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.873301+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.884304+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.885702+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.886905+00:00", "trade", 15.535, 100.0]
["2026-09-24T14:59:34.888283+00:00", "trade", 15.535, 60.0]
["2026-09-24T14:59:34.888322+00:00", "trade", 15.535, 90.0]
["2026-09-24T14:59:34.888346+00:00", "trade", 15.535, 60.0]
["2026-09-24T14:59:35.613375+00:00", "trade", 15.54, 5.0]
["2026-09-24T14:59:35.613471+00:00", "trade", 15.52, 60.0]
["2026-09-24T14:59:35.613474+00:00", "trade", 15.52, 9.0]
["2026-09-24T14:59:35.613535+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:59:35.613570+00:00", "quote", 15.51, 15.56]
["2026-09-24T14:59:35.613776+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:59:35.613793+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:59:35.613967+00:00", "trade", 15.51, 2.0]
["2026-09-24T14:59:35.614021+00:00", "trade", 15.525, 135.0]
["2026-09-24T14:59:35.614312+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:59:35.614472+00:00", "quote", 15.51, 15.54]
["2026-09-24T14:59:35.615765+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:59:35.615781+00:00", "trade", 15.51, 153.0]
["2026-09-24T14:59:35.615784+00:00", "trade", 15.5, 15.0]
["2026-09-24T14:59:35.615786+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:59:35.615787+00:00", "trade", 15.5, 200.0]
["2026-09-24T14:59:35.615787+00:00", "trade", 15.5, 2228.0]
["2026-09-24T14:59:35.615865+00:00", "trade", 15.5, 172.0]
["2026-09-24T14:59:35.615865+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:59:35.615868+00:00", "trade", 15.5, 19.0]
["2026-09-24T14:59:35.615868+00:00", "trade", 15.5, 20.0]
["2026-09-24T14:59:35.615872+00:00", "trade", 15.5, 2.0]
["2026-09-24T14:59:35.615872+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:59:35.615877+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:59:35.615877+00:00", "trade", 15.5, 1300.0]
["2026-09-24T14:59:35.615883+00:00", "trade", 15.5, 905.0]
["2026-09-24T14:59:35.615883+00:00", "trade", 15.5, 151.0]
["2026-09-24T14:59:35.615883+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:59:35.615891+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:59:35.616046+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:59:35.616121+00:00", "quote", 15.5, 15.54]
["2026-09-24T14:59:35.616146+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616159+00:00", "trade", 15.5, 2668.0]
["2026-09-24T14:59:35.616161+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616174+00:00", "trade", 15.5, 4.0]
["2026-09-24T14:59:35.616177+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:59:35.616181+00:00", "trade", 15.5, 951.0]
["2026-09-24T14:59:35.616181+00:00", "trade", 15.5, 1.0]
["2026-09-24T14:59:35.616186+00:00", "trade", 15.5, 197.0]
["2026-09-24T14:59:35.616186+00:00", "trade", 15.5, 10.0]
["2026-09-24T14:59:35.616186+00:00", "trade", 15.5, 80.0]
["2026-09-24T14:59:35.616211+00:00", "trade", 15.5, 3.0]
["2026-09-24T14:59:35.616272+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616349+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:59:35.616352+00:00", "trade", 15.5, 1200.0]
["2026-09-24T14:59:35.616352+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616352+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616372+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616448+00:00", "trade", 15.49, 1.0]
["2026-09-24T14:59:35.616452+00:00", "trade", 15.49, 30.0]
["2026-09-24T14:59:35.616462+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616478+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:59:35.616517+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:59:35.616532+00:00", "trade", 15.49, 10.0]
["2026-09-24T14:59:35.616537+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616538+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:59:35.616547+00:00", "trade", 15.5, 140.0]
["2026-09-24T14:59:35.616568+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616592+00:00", "quote", 15.5, 15.51]
["2026-09-24T14:59:35.616605+00:00", "trade", 15.51, 100.0]
["2026-09-24T14:59:35.616658+00:00", "quote", 15.5, 15.52]
["2026-09-24T14:59:35.616674+00:00", "trade", 15.5, 140.0]
["2026-09-24T14:59:35.616701+00:00", "trade", 15.5, 600.0]
["2026-09-24T14:59:35.616713+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.616743+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:59:35.616773+00:00", "quote", 15.49, 15.52]
["2026-09-24T14:59:35.616823+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.616833+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.616848+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.616923+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.617164+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.617305+00:00", "trade", 15.5, 100.0]
["2026-09-24T14:59:35.617555+00:00", "quote", 15.48, 15.51]
["2026-09-24T14:59:35.617595+00:00", "quote", 15.48, 15.52]
["2026-09-24T14:59:35.618037+00:00", "trade", 15.48, 15.0]
["2026-09-24T14:59:35.618039+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:59:35.618062+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:59:35.618066+00:00", "trade", 15.48, 1.0]
["2026-09-24T14:59:35.618072+00:00", "trade", 15.48, 47.0]
["2026-09-24T14:59:35.618072+00:00", "trade", 15.48, 4.0]
["2026-09-24T14:59:35.618116+00:00", "quote", 15.48, 15.5]
["2026-09-24T14:59:35.618261+00:00", "trade", 15.5, 51.0]
["2026-09-24T14:59:35.618322+00:00", "trade", 15.48, 100.0]
["2026-09-24T14:59:35.618322+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:59:35.618352+00:00", "quote", 15.46, 15.5]
["2026-09-24T14:59:35.618628+00:00", "trade", 15.47, 80.0]
["2026-09-24T14:59:35.618631+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:59:35.618647+00:00", "quote", 15.46, 15.49]
["2026-09-24T14:59:35.618664+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:59:35.618728+00:00", "trade", 15.47, 5.0]
["2026-09-24T14:59:35.619191+00:00", "trade", 15.47, 27.0]
["2026-09-24T14:59:35.620943+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:59:35.620986+00:00", "trade", 15.47, 1.0]
["2026-09-24T14:59:35.621789+00:00", "trade", 15.525, 200.0]
["2026-09-24T14:59:35.622186+00:00", "quote", 15.45, 15.49]
["2026-09-24T14:59:35.649509+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:59:35.663636+00:00", "trade", 15.48, 10.0]
["2026-09-24T14:59:35.673924+00:00", "trade", 15.4666, 1.0]
["2026-09-24T14:59:35.716981+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:59:35.717542+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:59:35.740751+00:00", "trade", 15.45, 72.0]
["2026-09-24T14:59:35.956205+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:59:35.962896+00:00", "trade", 15.48, 203.0]
["2026-09-24T14:59:36.020672+00:00", "trade", 15.45, 72.0]
["2026-09-24T14:59:36.086778+00:00", "trade", 15.46, 1.0]
["2026-09-24T14:59:36.087326+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:59:36.087747+00:00", "quote", 15.45, 15.51]
["2026-09-24T14:59:36.441050+00:00", "trade", 15.4501, 35.0]
["2026-09-24T14:59:36.441578+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:59:36.441753+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:59:36.442117+00:00", "trade", 15.44, 8.0]
["2026-09-24T14:59:36.442305+00:00", "quote", 15.44, 15.51]
["2026-09-24T14:59:36.442465+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:59:36.442758+00:00", "trade", 15.45, 175.0]
["2026-09-24T14:59:36.442764+00:00", "trade", 15.45, 10.0]
["2026-09-24T14:59:36.445332+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:59:36.450014+00:00", "trade", 15.42, 14.0]
["2026-09-24T14:59:36.450570+00:00", "trade", 15.42, 200.0]
["2026-09-24T14:59:36.483108+00:00", "trade", 15.465, 400.0]
["2026-09-24T14:59:36.584404+00:00", "trade", 15.42, 1000.0]
["2026-09-24T14:59:36.955149+00:00", "trade", 15.465, 3.0]
["2026-09-24T14:59:37.194271+00:00", "trade", 15.42, 1000.0]
["2026-09-24T14:59:37.194668+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:59:37.973820+00:00", "trade", 15.465, 150.0]
["2026-09-24T14:59:38.660138+00:00", "trade", 15.46, 8.0]
["2026-09-24T14:59:38.673736+00:00", "trade", 15.46, 9.0]
["2026-09-24T14:59:39.785619+00:00", "trade", 15.465, 4.0]
["2026-09-24T14:59:41.856930+00:00", "trade", 15.43, 250.0]
["2026-09-24T14:59:41.861609+00:00", "trade", 15.4303, 250.0]
["2026-09-24T14:59:42.833158+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:59:42.848488+00:00", "trade", 15.46, 25.0]
["2026-09-24T14:59:46.047096+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:59:46.634134+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:59:46.634994+00:00", "trade", 15.44, 1.0]
["2026-09-24T14:59:47.480174+00:00", "trade", 15.429, 300.0]
["2026-09-24T14:59:51.443817+00:00", "quote", 15.42, 15.51]
["2026-09-24T14:59:51.443819+00:00", "trade", 15.42, 121.0]
["2026-09-24T14:59:51.443831+00:00", "trade", 15.44, 79.0]
["2026-09-24T14:59:51.443897+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:59:51.444913+00:00", "trade", 15.46, 2.0]
["2026-09-24T14:59:51.448959+00:00", "quote", 15.42, 15.5]
["2026-09-24T14:59:51.453252+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:59:51.453309+00:00", "quote", 15.42, 15.48]
["2026-09-24T14:59:51.453336+00:00", "trade", 15.42, 579.0]
["2026-09-24T14:59:51.453336+00:00", "trade", 15.42, 100.0]
["2026-09-24T14:59:51.453340+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:59:51.453365+00:00", "quote", 15.4, 15.48]
["2026-09-24T14:59:51.453421+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:59:51.453424+00:00", "trade", 15.41, 1.0]
["2026-09-24T14:59:51.453427+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:59:51.453427+00:00", "trade", 15.4, 160.0]
["2026-09-24T14:59:51.453430+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:59:51.453431+00:00", "trade", 15.4, 10.0]
["2026-09-24T14:59:51.453433+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:59:51.453433+00:00", "trade", 15.4, 120.0]
["2026-09-24T14:59:51.453435+00:00", "quote", 15.4, 15.47]
["2026-09-24T14:59:51.453436+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:59:51.453436+00:00", "trade", 15.4, 30.0]
["2026-09-24T14:59:51.453480+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:59:51.453725+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:59:51.453735+00:00", "quote", 15.4, 15.44]
["2026-09-24T14:59:51.453736+00:00", "trade", 15.4, 1.0]
["2026-09-24T14:59:51.453739+00:00", "trade", 15.4, 8000.0]
["2026-09-24T14:59:51.453831+00:00", "quote", 15.4, 15.43]
["2026-09-24T14:59:51.453891+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:59:51.453896+00:00", "trade", 15.4, 100.0]
["2026-09-24T14:59:51.453950+00:00", "trade", 15.422, 62.0]
["2026-09-24T14:59:51.454066+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:59:51.454410+00:00", "trade", 15.42, 50.0]
["2026-09-24T14:59:51.454542+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:59:51.455153+00:00", "trade", 15.39, 3.0]
["2026-09-24T14:59:51.455186+00:00", "trade", 15.39, 1.0]
["2026-09-24T14:59:51.455259+00:00", "quote", 15.38, 15.42]
["2026-09-24T14:59:51.458229+00:00", "trade", 15.3828, 171.0]
["2026-09-24T14:59:51.459209+00:00", "quote", 15.38, 15.43]
["2026-09-24T14:59:51.459745+00:00", "quote", 15.38, 15.44]
["2026-09-24T14:59:51.461138+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:59:51.461236+00:00", "trade", 15.38, 200.0]
["2026-09-24T14:59:51.461644+00:00", "quote", 15.37, 15.44]
["2026-09-24T14:59:51.461674+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.461714+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.461955+00:00", "trade", 15.38, 170.0]
["2026-09-24T14:59:51.464255+00:00", "trade", 15.37, 5.0]
["2026-09-24T14:59:51.464409+00:00", "trade", 15.38, 43.0]
["2026-09-24T14:59:51.464601+00:00", "trade", 15.37, 7.0]
["2026-09-24T14:59:51.465269+00:00", "trade", 15.36, 520.0]
["2026-09-24T14:59:51.465419+00:00", "trade", 15.37, 11.0]
["2026-09-24T14:59:51.466369+00:00", "trade", 15.361, 300.0]
["2026-09-24T14:59:51.466535+00:00", "trade", 15.361, 89.0]
["2026-09-24T14:59:51.466860+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:59:51.468417+00:00", "trade", 15.36, 88.0]
["2026-09-24T14:59:51.480900+00:00", "trade", 15.39, 100.0]
["2026-09-24T14:59:51.488222+00:00", "trade", 15.3903, 590.0]
["2026-09-24T14:59:51.553939+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.554505+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.566188+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.572022+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:51.796121+00:00", "trade", 15.36, 11.0]
["2026-09-24T14:59:51.840080+00:00", "trade", 15.4, 300.0]
["2026-09-24T14:59:54.514251+00:00", "trade", 15.38, 150.0]
["2026-09-24T14:59:55.492440+00:00", "trade", 15.4, 50.0]
["2026-09-24T14:59:55.596421+00:00", "trade", 15.6431, 3.0]
["2026-09-24T14:59:55.604375+00:00", "trade", 15.4, 25.0]
["2026-09-24T14:59:55.604699+00:00", "trade", 15.44, 25.0]
["2026-09-24T14:59:56.171142+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:56.172490+00:00", "quote", 15.36, 15.44]
["2026-09-24T14:59:56.405271+00:00", "trade", 15.37, 100.0]
["2026-09-24T14:59:57.242870+00:00", "trade", 15.4, 200.0]
["2026-09-24T14:59:57.461967+00:00", "trade", 15.36, 100.0]
["2026-09-24T14:59:57.590246+00:00", "trade", 15.37, 80.0]
["2026-09-24T14:59:57.595166+00:00", "trade", 15.3703, 20.0]
["2026-09-24T14:59:58.343984+00:00", "trade", 15.381, 46.0]
["2026-09-24T14:59:59.379832+00:00", "trade", 15.4, 400.0]
["2026-09-24T14:59:59.719255+00:00", "trade", 15.4, 2.0]
["2026-09-24T14:59:59.997470+00:00", "quote", 15.36, 15.44]
["2026-09-24T15:00:03.087115+00:00", "trade", 15.4, 10.0]
["2026-09-24T15:00:04.192587+00:00", "trade", 15.36, 923.0]
["2026-09-24T15:00:04.396790+00:00", "trade", 15.4, 99.0]
["2026-09-24T15:00:04.461453+00:00", "trade", 15.3663, 17.0]
["2026-09-24T15:00:05.756355+00:00", "trade", 15.37, 10.0]
["2026-09-24T15:00:06.046108+00:00", "trade", 15.4, 600.0]
["2026-09-24T15:00:06.231982+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:00:06.232055+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:06.232058+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:06.232975+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:06.266448+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:06.568561+00:00", "trade", 15.6392, 24.0]
["2026-09-24T15:00:07.351426+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:08.574848+00:00", "trade", 15.38, 10.0]
["2026-09-24T15:00:10.000560+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:10.192094+00:00", "trade", 15.3655, 1.0]
["2026-09-24T15:00:10.550856+00:00", "trade", 15.36, 36.0]
["2026-09-24T15:00:12.124090+00:00", "trade", 15.38, 200.0]
["2026-09-24T15:00:14.515863+00:00", "trade", 15.3945, 22.0]
["2026-09-24T15:00:14.516907+00:00", "trade", 15.38, 2.0]
["2026-09-24T15:00:14.577055+00:00", "trade", 15.38, 6.0]
["2026-09-24T15:00:17.062567+00:00", "trade", 15.4848, 68.0]
["2026-09-24T15:00:18.594709+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:00:20.066193+00:00", "trade", 15.3948, 193.0]
["2026-09-24T15:00:21.431612+00:00", "trade", 15.38, 75.0]
["2026-09-24T15:00:22.105164+00:00", "trade", 15.36, 200.0]
["2026-09-24T15:00:24.017605+00:00", "trade", 15.38, 200.0]
["2026-09-24T15:00:24.757068+00:00", "trade", 15.3655, 10.0]
["2026-09-24T15:00:25.130530+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:00:26.272504+00:00", "quote", 15.36, 15.39]
["2026-09-24T15:00:26.272507+00:00", "trade", 15.39, 600.0]
["2026-09-24T15:00:26.272560+00:00", "quote", 15.36, 15.4]
["2026-09-24T15:00:26.272565+00:00", "trade", 15.39, 100.0]
["2026-09-24T15:00:26.272590+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:00:26.272645+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:00:26.272646+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272770+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272775+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272785+00:00", "quote", 15.37, 15.4]
["2026-09-24T15:00:26.272847+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272850+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272875+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272885+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272885+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272887+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272887+00:00", "trade", 15.4, 300.0]
["2026-09-24T15:00:26.272890+00:00", "quote", 15.38, 15.4]
["2026-09-24T15:00:26.272892+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272895+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.272904+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:00:26.272919+00:00", "trade", 15.4, 450.0]
["2026-09-24T15:00:26.272995+00:00", "trade", 15.4, 350.0]
["2026-09-24T15:00:26.273028+00:00", "trade", 15.385, 110.0]
["2026-09-24T15:00:26.273131+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.273206+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.273236+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.273326+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.273612+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.273898+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.273958+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.274047+00:00", "trade", 15.405, 159.0]
["2026-09-24T15:00:26.274239+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.274269+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.274339+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.274409+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.274690+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.275061+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.275291+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:00:26.275512+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.275587+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:00:26.275602+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275612+00:00", "quote", 15.39, 15.42]
["2026-09-24T15:00:26.275642+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275677+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275687+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275695+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:00:26.275812+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:00:26.275882+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275882+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:00:26.275921+00:00", "trade", 15.42, 100.0]
["2026-09-24T15:00:26.275923+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276008+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276023+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276023+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276023+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276063+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276188+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:00:26.276829+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:00:26.277922+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.277997+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278063+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.278123+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278328+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278659+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278724+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278724+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.278880+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.278925+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.279160+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.279195+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.279346+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.279962+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.279982+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.280423+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.280438+00:00", "quote", 15.4, 15.52]
["2026-09-24T15:00:26.280970+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.281782+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.281822+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.282077+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.282273+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.378145+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:26.393238+00:00", "trade", 15.42, 38.0]
["2026-09-24T15:00:27.986738+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:27.986753+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:27.986984+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:27.987044+00:00", "quote", 15.41, 15.52]
["2026-09-24T15:00:28.048169+00:00", "quote", 15.41, 15.51]
["2026-09-24T15:00:28.049753+00:00", "quote", 15.41, 15.51]
["2026-09-24T15:00:28.760532+00:00", "quote", 15.41, 15.51]
["2026-09-24T15:00:28.984629+00:00", "trade", 15.45, 20.0]
["2026-09-24T15:00:29.631733+00:00", "quote", 15.41, 15.51]
["2026-09-24T15:00:29.997497+00:00", "quote", 15.41, 15.51]
["2026-09-24T15:00:30.346777+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:30.347584+00:00", "quote", 15.43, 15.52]
["2026-09-24T15:00:30.428737+00:00", "quote", 15.43, 15.52]
["2026-09-24T15:00:30.723277+00:00", "trade", 15.475, 20.0]
["2026-09-24T15:00:32.028875+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:32.029458+00:00", "trade", 15.47, 5.0]
["2026-09-24T15:00:32.030020+00:00", "trade", 15.47, 5.0]
["2026-09-24T15:00:32.030408+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:32.435152+00:00", "trade", 15.6337, 10.0]
["2026-09-24T15:00:32.448796+00:00", "trade", 15.4842, 100.0]
["2026-09-24T15:00:33.706102+00:00", "trade", 15.4417, 641.0]
["2026-09-24T15:00:33.707232+00:00", "trade", 15.47, 1.0]
["2026-09-24T15:00:33.765574+00:00", "trade", 15.5, 100.0]
["2026-09-24T15:00:38.165794+00:00", "trade", 15.5, 200.0]
["2026-09-24T15:00:38.223901+00:00", "trade", 15.4893, 32.0]
["2026-09-24T15:00:38.224264+00:00", "trade", 15.4893, 1.0]
["2026-09-24T15:00:38.226406+00:00", "trade", 15.47, 100.0]
["2026-09-24T15:00:39.078614+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:39.079100+00:00", "quote", 15.43, 15.52]
["2026-09-24T15:00:39.085455+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:39.086612+00:00", "trade", 15.47, 100.0]
["2026-09-24T15:00:39.086984+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:40.960621+00:00", "trade", 15.43, 66.0]
["2026-09-24T15:00:40.961048+00:00", "trade", 15.47, 1.0]
["2026-09-24T15:00:41.242607+00:00", "trade", 15.47, 500.0]
["2026-09-24T15:00:41.706721+00:00", "trade", 15.4892, 25.0]
["2026-09-24T15:00:42.106849+00:00", "trade", 15.47, 2.0]
["2026-09-24T15:00:42.648724+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:42.990060+00:00", "trade", 15.48, 5.0]
["2026-09-24T15:00:44.891015+00:00", "trade", 15.47, 2626.0]
["2026-09-24T15:00:44.910884+00:00", "trade", 15.47, 7.0]
["2026-09-24T15:00:45.580461+00:00", "trade", 15.489, 8.0]
["2026-09-24T15:00:46.696539+00:00", "trade", 15.51, 65.0]
["2026-09-24T15:00:46.962043+00:00", "trade", 15.47, 65.0]
["2026-09-24T15:00:46.975356+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:47.137405+00:00", "trade", 15.47, 12.0]
["2026-09-24T15:00:48.253321+00:00", "trade", 15.489, 1.0]
["2026-09-24T15:00:50.282027+00:00", "trade", 15.47, 30.0]
["2026-09-24T15:00:50.952855+00:00", "trade", 15.47, 645.0]
["2026-09-24T15:00:50.953760+00:00", "trade", 15.47, 2.0]
["2026-09-24T15:00:51.000822+00:00", "trade", 15.4409, 150.0]
["2026-09-24T15:00:52.509134+00:00", "trade", 15.4628, 5.0]
["2026-09-24T15:00:55.781517+00:00", "trade", 15.47, 165.0]
["2026-09-24T15:00:56.097800+00:00", "trade", 15.43, 400.0]
["2026-09-24T15:00:56.114682+00:00", "trade", 15.44, 1100.0]
["2026-09-24T15:00:56.427290+00:00", "trade", 15.5091, 250.0]
["2026-09-24T15:00:56.952269+00:00", "trade", 15.47, 50.0]
["2026-09-24T15:00:57.140925+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:00:57.140970+00:00", "trade", 15.44, 41.0]
["2026-09-24T15:00:58.554486+00:00", "trade", 15.47, 100.0]
["2026-09-24T15:00:59.037740+00:00", "trade", 15.4289, 3.0]
["2026-09-24T15:00:59.038314+00:00", "trade", 15.4289, 1.0]
["2026-09-24T15:00:59.997519+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:01:01.210404+00:00", "trade", 15.5099, 5.0]
["2026-09-24T15:01:01.750072+00:00", "trade", 15.47, 300.0]
["2026-09-24T15:01:05.990231+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:01:06.041899+00:00", "quote", 15.43, 15.51]
["2026-09-24T15:01:06.042315+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:06.042375+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:06.049134+00:00", "trade", 15.465, 300.0]
["2026-09-24T15:01:06.049140+00:00", "trade", 15.465, 300.0]
["2026-09-24T15:01:06.049152+00:00", "trade", 15.465, 200.0]
["2026-09-24T15:01:06.049212+00:00", "trade", 15.465, 220.0]
["2026-09-24T15:01:06.049212+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.049221+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.049224+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.049322+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:06.049417+00:00", "trade", 15.465, 300.0]
["2026-09-24T15:01:06.049453+00:00", "trade", 15.465, 80.0]
["2026-09-24T15:01:06.049748+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.049775+00:00", "trade", 15.465, 220.0]
["2026-09-24T15:01:06.049913+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.051341+00:00", "trade", 15.465, 200.0]
["2026-09-24T15:01:06.056108+00:00", "trade", 15.465, 200.0]
["2026-09-24T15:01:06.061343+00:00", "trade", 15.465, 100.0]
["2026-09-24T15:01:06.300544+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:06.342258+00:00", "quote", 15.43, 15.49]
["2026-09-24T15:01:09.181219+00:00", "trade", 15.46, 100.0]
["2026-09-24T15:01:13.748800+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:13.750489+00:00", "quote", 15.43, 15.5]
["2026-09-24T15:01:13.755582+00:00", "trade", 15.46, 108.0]
["2026-09-24T15:01:13.823888+00:00", "quote", 15.43, 15.49]
["2026-09-24T15:01:13.823953+00:00", "quote", 15.43, 15.49]
["2026-09-24T15:01:13.929660+00:00", "quote", 15.43, 15.49]
["2026-09-24T15:01:19.853167+00:00", "trade", 15.46, 200.0]
["2026-09-24T15:01:23.756038+00:00", "quote", 15.43, 15.49]
["2026-09-24T15:01:23.820962+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:24.733384+00:00", "trade", 15.455, 1.0]
["2026-09-24T15:01:24.757231+00:00", "trade", 15.455, 1.0]
["2026-09-24T15:01:25.549310+00:00", "trade", 15.4637, 1.0]
["2026-09-24T15:01:29.997546+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:30.195336+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:30.201995+00:00", "trade", 15.455, 221.0]
["2026-09-24T15:01:31.227420+00:00", "trade", 15.46, 20.0]
["2026-09-24T15:01:33.660818+00:00", "trade", 15.455, 200.0]
["2026-09-24T15:01:34.522062+00:00", "trade", 15.46, 34.0]
["2026-09-24T15:01:36.519902+00:00", "trade", 15.455, 200.0]
["2026-09-24T15:01:36.868129+00:00", "trade", 15.455, 1000.0]
["2026-09-24T15:01:38.005292+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:38.007375+00:00", "trade", 15.45, 15.0]
["2026-09-24T15:01:38.579445+00:00", "trade", 15.4632, 2.0]
["2026-09-24T15:01:40.110724+00:00", "trade", 15.455, 100.0]
["2026-09-24T15:01:40.111568+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:40.156810+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:40.836550+00:00", "trade", 15.455, 10.0]
["2026-09-24T15:01:42.707605+00:00", "trade", 15.4701, 500.0]
["2026-09-24T15:01:43.285212+00:00", "trade", 15.4551, 200.0]
["2026-09-24T15:01:44.688431+00:00", "trade", 15.4637, 40.0]
["2026-09-24T15:01:45.171517+00:00", "trade", 15.43, 1.0]
["2026-09-24T15:01:45.171562+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:01:45.171563+00:00", "quote", 15.43, 15.48]
["2026-09-24T15:01:45.171565+00:00", "trade", 15.43, 1.0]
["2026-09-24T15:01:45.171568+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:01:45.171573+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:01:45.171593+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:01:45.171598+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:01:45.171601+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:01:45.171653+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:01:45.171738+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:01:45.171738+00:00", "quote", 15.43, 15.46]
["2026-09-24T15:01:45.171757+00:00", "trade", 15.43, 100.0]
["2026-09-24T15:01:45.171757+00:00", "trade", 15.43, 5.0]
["2026-09-24T15:01:45.171760+00:00", "trade", 15.43, 10.0]
["2026-09-24T15:01:45.171779+00:00", "quote", 15.43, 15.45]
["2026-09-24T15:01:45.171842+00:00", "trade", 15.445, 204.0]
["2026-09-24T15:01:45.172104+00:00", "quote", 15.42, 15.45]
["2026-09-24T15:01:45.172284+00:00", "trade", 15.42, 54.0]
["2026-09-24T15:01:45.172300+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.172400+00:00", "quote", 15.4, 15.46]
["2026-09-24T15:01:45.172465+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.172585+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.172666+00:00", "quote", 15.4, 15.46]
["2026-09-24T15:01:45.172991+00:00", "quote", 15.4, 15.46]
["2026-09-24T15:01:45.173002+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.173006+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.173017+00:00", "trade", 15.4, 30.0]
["2026-09-24T15:01:45.173177+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.173182+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.173182+00:00", "quote", 15.4, 15.45]
["2026-09-24T15:01:45.173262+00:00", "quote", 15.38, 15.45]
["2026-09-24T15:01:45.173262+00:00", "quote", 15.39, 15.45]
["2026-09-24T15:01:45.173336+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:01:45.173357+00:00", "trade", 15.38, 100.0]
["2026-09-24T15:01:45.173357+00:00", "quote", 15.37, 15.45]
["2026-09-24T15:01:45.173357+00:00", "quote", 15.37, 15.46]
["2026-09-24T15:01:45.173382+00:00", "quote", 15.4, 15.46]
["2026-09-24T15:01:45.173417+00:00", "quote", 15.4, 15.46]
["2026-09-24T15:01:45.173420+00:00", "trade", 15.38, 30.0]
["2026-09-24T15:01:45.173442+00:00", "quote", 15.4, 15.43]
["2026-09-24T15:01:45.173468+00:00", "quote", 15.4, 15.42]
["2026-09-24T15:01:45.173489+00:00", "trade", 15.4, 100.0]
["2026-09-24T15:01:45.173496+00:00", "trade", 15.36, 70.0]
["2026-09-24T15:01:45.173503+00:00", "quote", 15.36, 15.42]
["2026-09-24T15:01:45.173518+00:00", "quote", 15.36, 15.43]
["2026-09-24T15:01:45.173573+00:00", "quote", 15.36, 15.42]
["2026-09-24T15:01:45.173578+00:00", "quote", 15.36, 15.42]
["2026-09-24T15:01:45.173580+00:00", "trade", 15.36, 900.0]
["2026-09-24T15:01:45.173580+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:01:45.173586+00:00", "trade", 15.38, 20.0]
["2026-09-24T15:01:45.173663+00:00", "quote", 15.38, 15.42]
["2026-09-24T15:01:45.173783+00:00", "quote", 15.37, 15.42]
["2026-09-24T15:01:45.174064+00:00", "quote", 15.36, 15.42]
["2026-09-24T15:01:45.174640+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.174641+00:00", "trade", 15.36, 99.0]
["2026-09-24T15:01:45.174641+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:01:45.174725+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.174728+00:00", "trade", 15.36, 30.0]
["2026-09-24T15:01:45.174861+00:00", "trade", 15.37, 120.0]
["2026-09-24T15:01:45.174981+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.175051+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.175061+00:00", "quote", 15.36, 15.42]
["2026-09-24T15:01:45.175222+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.175252+00:00", "quote", 15.35, 15.41]
["2026-09-24T15:01:45.175273+00:00", "trade", 15.35, 18.0]
["2026-09-24T15:01:45.175312+00:00", "trade", 15.35, 500.0]
["2026-09-24T15:01:45.175312+00:00", "quote", 15.35, 15.41]
["2026-09-24T15:01:45.175452+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.175516+00:00", "trade", 15.36, 100.0]
["2026-09-24T15:01:45.175903+00:00", "quote", 15.35, 15.41]
["2026-09-24T15:01:45.176064+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.176104+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.176344+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.179026+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.179176+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.179467+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.179903+00:00", "quote", 15.35, 15.44]
["2026-09-24T15:01:45.180023+00:00", "quote", 15.35, 15.44]
["2026-09-24T15:01:45.180083+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.180384+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.180665+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.180825+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.181657+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.181717+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.183088+00:00", "trade", 15.35, 9.0]
["2026-09-24T15:01:45.275490+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.276457+00:00", "quote", 15.35, 15.43]
["2026-09-24T15:01:45.366001+00:00", "trade", 15.4, 15.0]
["2026-09-24T15:01:45.400843+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.400908+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:45.411398+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:46.369898+00:00", "trade", 15.385, 20.0]
["2026-09-24T15:01:47.875780+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:47.879356+00:00", "trade", 15.385, 106.0]
["2026-09-24T15:01:48.372225+00:00", "trade", 15.385, 1000.0]
["2026-09-24T15:01:48.613278+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:48.613583+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:48.614019+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:49.672164+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:49.849781+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:53.234976+00:00", "trade", 15.385, 64.0]
["2026-09-24T15:01:53.239099+00:00", "trade", 15.385, 1.0]
["2026-09-24T15:01:53.613441+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:53.613486+00:00", "quote", 15.35, 15.42]
["2026-09-24T15:01:54.682433+00:00", "trade", 15.385, 1727.0]
["2026-09-24T15:01:56.687033+00:00", "trade", 15.37, 22.0]
["2026-09-24T15:01:59.298364+00:00", "trade", 15.4204, 2.0]
["2026-09-24T15:01:59.298713+00:00", "trade", 15.4204, 1.0]
["2026-09-24T15:01:59.514040+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:01:59.514806+00:00", "quote", 15.34, 15.42]
["2026-09-24T15:01:59.550351+00:00", "trade", 15.33, 20.0]
["2026-09-24T15:01:59.550354+00:00", "trade", 15.32, 450.0]
["2026-09-24T15:01:59.550357+00:00", "trade", 15.35, 5.0]
["2026-09-24T15:01:59.550361+00:00", "trade", 15.34, 9.0]
["2026-09-24T15:01:59.550361+00:00", "trade", 15.32, 4.0]
["2026-09-24T15:01:59.550363+00:00", "trade", 15.32, 118.0]
["2026-09-24T15:01:59.550492+00:00", "trade", 15.35, 13.0]
["2026-09-24T15:01:59.550670+00:00", "trade", 15.32, 450.0]
["2026-09-24T15:01:59.550673+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:01:59.550682+00:00", "trade", 15.32, 220.0]
["2026-09-24T15:01:59.550682+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:01:59.550841+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:01:59.551241+00:00", "trade", 15.32, 200.0]
["2026-09-24T15:01:59.551809+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:01:59.554460+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:01:59.555126+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:01:59.555136+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:01:59.555403+00:00", "trade", 15.3, 18.0]
["2026-09-24T15:01:59.555452+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.555492+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:01:59.555537+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.555688+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:01:59.555898+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.556019+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.556019+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:01:59.556264+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.556289+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.559279+00:00", "trade", 15.4722, 3.0]
["2026-09-24T15:01:59.651210+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.730137+00:00", "quote", 15.3, 15.4]
["2026-09-24T15:01:59.813856+00:00", "quote", 15.31, 15.4]
["2026-09-24T15:01:59.814738+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:01:59.815059+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:01:59.815300+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:01:59.815806+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:01:59.816222+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:01:59.997573+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:00.967683+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:00.967758+00:00", "trade", 15.34, 159.0]
["2026-09-24T15:02:00.968034+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:00.968631+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:00.968676+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:00.968997+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:00.969117+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:00.969478+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:00.969638+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:00.969759+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:02.067653+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:02.069116+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:03.050654+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:03.182641+00:00", "trade", 15.35, 200.0]
["2026-09-24T15:02:05.693329+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:07.294328+00:00", "trade", 15.35, 52.0]
["2026-09-24T15:02:07.622994+00:00", "trade", 15.3147, 200.0]
["2026-09-24T15:02:08.532015+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:08.532537+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:10.929704+00:00", "trade", 15.345, 3.0]
["2026-09-24T15:02:11.173869+00:00", "trade", 15.3, 60.0]
["2026-09-24T15:02:11.986045+00:00", "trade", 15.39, 324.0]
["2026-09-24T15:02:11.988425+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:11.989898+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:12.116528+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:02:12.270488+00:00", "trade", 15.35, 24.0]
["2026-09-24T15:02:12.270506+00:00", "trade", 15.35, 100.0]
["2026-09-24T15:02:12.272617+00:00", "trade", 15.35, 176.0]
["2026-09-24T15:02:12.275696+00:00", "trade", 15.35, 24.0]
["2026-09-24T15:02:12.435893+00:00", "trade", 15.35, 6.0]
["2026-09-24T15:02:12.736130+00:00", "trade", 15.31, 70.0]
["2026-09-24T15:02:13.326751+00:00", "trade", 15.3291, 95.0]
["2026-09-24T15:02:14.066759+00:00", "trade", 15.449, 57.0]
["2026-09-24T15:02:15.647170+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:15.647646+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:15.648012+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:15.649450+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:15.738156+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:15.738465+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:02:15.739033+00:00", "trade", 15.34, 300.0]
["2026-09-24T15:02:16.724325+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:16.725768+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:16.827971+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:17.589066+00:00", "trade", 15.345, 16.0]
["2026-09-24T15:02:17.824304+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:17.825753+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:17.825969+00:00", "trade", 15.345, 292.0]
["2026-09-24T15:02:17.925344+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:18.924333+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:18.925792+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:19.025905+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:19.180011+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:20.024313+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:20.025786+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:20.125448+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.076137+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.077571+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.184640+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.185743+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.185953+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.186840+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.187727+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.188154+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.188274+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.188605+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.188630+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.189126+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.189186+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.189191+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.189562+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.189712+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.189757+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.190178+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.190208+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.190274+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:21.190319+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:21.629613+00:00", "trade", 15.31, 20.0]
["2026-09-24T15:02:22.172809+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:22.174287+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:22.277563+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:22.329132+00:00", "trade", 15.345, 200.0]
["2026-09-24T15:02:23.272818+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:23.274362+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:23.383110+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:23.795886+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:23.848490+00:00", "trade", 15.3703, 93.0]
["2026-09-24T15:02:23.869104+00:00", "trade", 15.3703, 1.0]
["2026-09-24T15:02:24.372807+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:24.374280+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:24.474393+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:25.366967+00:00", "trade", 15.3432, 1299.0]
["2026-09-24T15:02:25.467945+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:25.469393+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:25.571877+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:25.578387+00:00", "trade", 15.3698, 2.0]
["2026-09-24T15:02:26.567974+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:26.569473+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:26.673535+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:27.072280+00:00", "trade", 15.345, 2.0]
["2026-09-24T15:02:27.667948+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:27.669397+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:27.770647+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:28.767937+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:28.769391+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:28.794586+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:28.867940+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:28.869223+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:29.213516+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:29.868007+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:29.869430+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:29.969057+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:29.997600+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:30.044081+00:00", "trade", 15.3607, 1.0]
["2026-09-24T15:02:30.067227+00:00", "trade", 15.3607, 1.0]
["2026-09-24T15:02:30.268604+00:00", "trade", 15.345, 3400.0]
["2026-09-24T15:02:30.968016+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:30.969469+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:31.069181+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:31.342844+00:00", "trade", 15.345, 200.0]
["2026-09-24T15:02:31.554315+00:00", "trade", 15.3698, 1.0]
["2026-09-24T15:02:31.588025+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:02:32.021304+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:32.022727+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:32.129236+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:32.659616+00:00", "trade", 15.345, 1300.0]
["2026-09-24T15:02:32.660287+00:00", "trade", 15.34, 4.0]
["2026-09-24T15:02:33.121303+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:33.122767+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:33.222359+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:33.418295+00:00", "trade", 15.345, 200.0]
["2026-09-24T15:02:33.929447+00:00", "trade", 15.3607, 4.0]
["2026-09-24T15:02:33.951333+00:00", "trade", 15.3607, 1.0]
["2026-09-24T15:02:34.215278+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:34.216722+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:34.316554+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:34.460067+00:00", "trade", 15.345, 100.0]
["2026-09-24T15:02:35.315288+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:35.316721+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:35.416393+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:35.596405+00:00", "trade", 15.3607, 2.0]
["2026-09-24T15:02:36.415277+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:36.416750+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:36.520246+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:37.319232+00:00", "trade", 15.345, 100.0]
["2026-09-24T15:02:37.515326+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:37.516779+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:37.620431+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:38.615090+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:38.616513+00:00", "quote", 15.31, 15.39]
["2026-09-24T15:02:38.719302+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:39.409902+00:00", "trade", 15.31, 30.0]
["2026-09-24T15:02:39.409904+00:00", "quote", 15.3, 15.39]
["2026-09-24T15:02:39.409906+00:00", "trade", 15.3, 167.0]
["2026-09-24T15:02:39.409954+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.409987+00:00", "trade", 15.3, 315.0]
["2026-09-24T15:02:39.409989+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.409990+00:00", "trade", 15.3, 882.0]
["2026-09-24T15:02:39.409993+00:00", "trade", 15.3, 2000.0]
["2026-09-24T15:02:39.409994+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.410014+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.410018+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:02:39.410018+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:02:39.410020+00:00", "trade", 15.3, 16.0]
["2026-09-24T15:02:39.410024+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.410035+00:00", "trade", 15.31, 3.0]
["2026-09-24T15:02:39.410035+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:02:39.410039+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:02:39.410049+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:02:39.410065+00:00", "trade", 15.3, 84.0]
["2026-09-24T15:02:39.410068+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:02:39.410071+00:00", "trade", 15.3, 15.0]
["2026-09-24T15:02:39.410071+00:00", "trade", 15.3, 18.0]
["2026-09-24T15:02:39.410077+00:00", "trade", 15.3, 118.0]
["2026-09-24T15:02:39.410077+00:00", "trade", 15.3, 700.0]
["2026-09-24T15:02:39.410079+00:00", "quote", 15.3, 15.36]
["2026-09-24T15:02:39.410154+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410158+00:00", "trade", 15.3, 82.0]
["2026-09-24T15:02:39.410278+00:00", "trade", 15.31, 10.0]
["2026-09-24T15:02:39.410287+00:00", "trade", 15.3, 90.0]
["2026-09-24T15:02:39.410335+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410339+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:02:39.410339+00:00", "trade", 15.3, 423.0]
["2026-09-24T15:02:39.410420+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410420+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410425+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410460+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:02:39.410462+00:00", "trade", 15.3, 30.0]
["2026-09-24T15:02:39.410465+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:02:39.410475+00:00", "quote", 15.3, 15.32]
["2026-09-24T15:02:39.410851+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:02:39.410891+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:02:39.411011+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:02:39.411136+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:02:39.411247+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:02:39.411334+00:00", "trade", 15.3, 3.0]
["2026-09-24T15:02:39.411412+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.411653+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:02:39.411728+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:02:39.411843+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:02:39.411973+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.412008+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.412049+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.412530+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.412530+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.412971+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413011+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413011+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413051+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413452+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413492+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413571+00:00", "trade", 15.3, 75.0]
["2026-09-24T15:02:39.413933+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.413973+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414414+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414414+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414444+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414444+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414850+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.414890+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.417321+00:00", "trade", 15.25, 298.0]
["2026-09-24T15:02:39.418374+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.418644+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:02:39.418815+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.419240+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:02:39.419276+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.420193+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:02:39.420572+00:00", "trade", 15.25, 1000.0]
["2026-09-24T15:02:39.421832+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.422093+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.424112+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.429505+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.433806+00:00", "trade", 15.3, 1.0]
["2026-09-24T15:02:39.443133+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.443443+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.443503+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.456525+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:02:39.547497+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:02:39.795505+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:02:39.829375+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:02:41.479487+00:00", "trade", 15.3383, 2.0]
["2026-09-24T15:02:41.796218+00:00", "trade", 15.5767, 10.0]
["2026-09-24T15:02:43.123274+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:02:44.210923+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:02:44.216496+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:02:45.214312+00:00", "trade", 15.3, 500.0]
["2026-09-24T15:02:46.164552+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:02:46.637477+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:02:47.738355+00:00", "trade", 15.275, 12.0]
["2026-09-24T15:02:48.302889+00:00", "trade", 15.28, 61.0]
["2026-09-24T15:02:48.303415+00:00", "trade", 15.2515, 61.0]
["2026-09-24T15:02:48.437372+00:00", "trade", 15.3291, 2.0]
["2026-09-24T15:02:48.483556+00:00", "trade", 15.28, 39.0]
["2026-09-24T15:02:48.498267+00:00", "trade", 15.28, 61.0]
["2026-09-24T15:02:49.675101+00:00", "trade", 15.3262, 1.0]
["2026-09-24T15:02:50.028149+00:00", "trade", 15.275, 13.0]
["2026-09-24T15:02:53.205299+00:00", "trade", 15.3, 44.0]
["2026-09-24T15:02:53.884156+00:00", "trade", 15.4445, 200.0]
["2026-09-24T15:02:54.418184+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:02:56.741168+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:02:57.578902+00:00", "trade", 15.275, 500.0]
["2026-09-24T15:02:58.347093+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:02:59.039861+00:00", "trade", 15.2826, 100.0]
["2026-09-24T15:02:59.993737+00:00", "trade", 15.3786, 62.0]
["2026-09-24T15:02:59.997631+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:00.065094+00:00", "trade", 15.2866, 500.0]
["2026-09-24T15:03:04.440131+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:03:04.440545+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:04.440590+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:04.959624+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:05.266433+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:05.472951+00:00", "trade", 15.252, 100.0]
["2026-09-24T15:03:05.473113+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:03:05.473228+00:00", "trade", 15.275, 20.0]
["2026-09-24T15:03:05.473267+00:00", "trade", 15.27, 80.0]
["2026-09-24T15:03:05.474184+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:03:05.474196+00:00", "trade", 15.3, 79.0]
["2026-09-24T15:03:05.474377+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:03:05.474403+00:00", "trade", 15.3, 21.0]
["2026-09-24T15:03:05.474446+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:03:05.474446+00:00", "trade", 15.3, 47.0]
["2026-09-24T15:03:05.474462+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:05.474483+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:05.474508+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:05.474512+00:00", "trade", 15.3, 300.0]
["2026-09-24T15:03:05.474515+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:03:05.474674+00:00", "trade", 15.31, 22.0]
["2026-09-24T15:03:05.474746+00:00", "trade", 15.3, 6.0]
["2026-09-24T15:03:05.474768+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:05.475101+00:00", "trade", 15.3, 450.0]
["2026-09-24T15:03:05.475164+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:05.475244+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.475266+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:03:05.476492+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478557+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478577+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478642+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478713+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478728+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478728+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478748+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478768+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.478778+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.479043+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.492004+00:00", "quote", 15.28, 15.31]
["2026-09-24T15:03:05.494073+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:03:05.557133+00:00", "trade", 15.295, 100.0]
["2026-09-24T15:03:05.557849+00:00", "trade", 15.295, 100.0]
["2026-09-24T15:03:05.561905+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:05.664052+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:03:06.835065+00:00", "trade", 15.3143, 8.0]
["2026-09-24T15:03:07.714610+00:00", "trade", 15.293, 46.0]
["2026-09-24T15:03:08.032087+00:00", "trade", 15.28, 8.0]
["2026-09-24T15:03:08.046255+00:00", "quote", 15.28, 15.31]
["2026-09-24T15:03:08.055106+00:00", "trade", 15.2803, 32.0]
["2026-09-24T15:03:08.726028+00:00", "trade", 15.295, 100.0]
["2026-09-24T15:03:09.550344+00:00", "trade", 15.295, 50.0]
["2026-09-24T15:03:12.251962+00:00", "trade", 15.295, 100.0]
["2026-09-24T15:03:16.441518+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:03:17.846185+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:17.918905+00:00", "trade", 15.3, 50.0]
["2026-09-24T15:03:18.443660+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:19.948230+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:20.113708+00:00", "quote", 15.28, 15.32]
["2026-09-24T15:03:20.113964+00:00", "quote", 15.28, 15.36]
["2026-09-24T15:03:20.114300+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:03:20.115257+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:03:20.146271+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.147233+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:03:20.147283+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.147769+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.148170+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.148251+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.148612+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.148652+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:03:20.148852+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:20.149093+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:03:21.236787+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:21.242306+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:21.242787+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:24.128326+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:03:24.129307+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:24.159849+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:24.639354+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:24.736750+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:03:24.736791+00:00", "quote", 15.28, 15.31]
["2026-09-24T15:03:24.737161+00:00", "quote", 15.28, 15.31]
["2026-09-24T15:03:24.741081+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:24.741106+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:24.741111+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:03:24.741111+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:03:24.741116+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:24.741117+00:00", "trade", 15.28, 40.0]
["2026-09-24T15:03:24.741117+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:03:24.741131+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:03:24.741195+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:03:24.741285+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:03:24.741286+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:24.741306+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:03:24.741948+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:24.741983+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:03:24.742023+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:03:24.742063+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:03:24.742384+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:03:24.745170+00:00", "trade", 15.27, 6.0]
["2026-09-24T15:03:24.746303+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:03:24.837695+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:03:26.526114+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:03:33.454253+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:03:33.454310+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:03:33.454312+00:00", "trade", 15.25, 400.0]
["2026-09-24T15:03:33.454315+00:00", "trade", 15.25, 25.0]
["2026-09-24T15:03:33.454318+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:03:33.454333+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:03:33.454340+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:03:33.454354+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:03:33.454355+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:03:33.454358+00:00", "trade", 15.25, 1163.0]
["2026-09-24T15:03:33.454358+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:03:33.454361+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:03:33.454363+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:03:33.454363+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:03:33.454372+00:00", "trade", 15.25, 6.0]
["2026-09-24T15:03:33.454372+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:03:33.454383+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:03:33.454396+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:03:33.454402+00:00", "trade", 15.25, 500.0]
["2026-09-24T15:03:33.454403+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:03:33.454418+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:03:33.454694+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:03:33.454769+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:03:33.455055+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:03:33.455386+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:03:33.457065+00:00", "quote", 15.21, 15.27]
["2026-09-24T15:03:33.554832+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:33.561914+00:00", "trade", 15.22, 33.0]
["2026-09-24T15:03:33.578772+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:03:33.890189+00:00", "trade", 15.22, 17.0]
["2026-09-24T15:03:34.016028+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:03:35.536777+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:35.536832+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:38.452130+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:03:39.180990+00:00", "trade", 15.2799, 655.0]
["2026-09-24T15:03:39.181935+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:39.182040+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:39.183332+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:03:39.185997+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:03:39.544316+00:00", "trade", 15.2292, 12.0]
["2026-09-24T15:03:39.544683+00:00", "trade", 15.2292, 1.0]
["2026-09-24T15:03:41.437808+00:00", "trade", 15.274, 1.0]
["2026-09-24T15:03:42.272199+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:46.050441+00:00", "trade", 15.2799, 10.0]
["2026-09-24T15:03:48.051889+00:00", "trade", 15.22, 1000.0]
["2026-09-24T15:03:48.055636+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:03:48.655303+00:00", "trade", 15.27, 82.0]
["2026-09-24T15:03:50.403827+00:00", "trade", 15.245, 16.0]
["2026-09-24T15:03:50.416646+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:03:50.741388+00:00", "trade", 15.2663, 1.0]
["2026-09-24T15:03:54.647404+00:00", "trade", 15.21, 250.0]
["2026-09-24T15:03:54.649091+00:00", "trade", 15.245, 2.0]
["2026-09-24T15:03:55.443293+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:03:56.376171+00:00", "trade", 15.2616, 7.0]
["2026-09-24T15:03:57.779634+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:03:57.856351+00:00", "trade", 15.2301, 99.0]
["2026-09-24T15:03:58.680904+00:00", "trade", 15.2102, 2633.0]
["2026-09-24T15:03:58.703133+00:00", "trade", 15.2102, 1.0]
["2026-09-24T15:03:59.592539+00:00", "trade", 15.2328, 1.0]
["2026-09-24T15:03:59.678360+00:00", "trade", 15.2938, 1.0]
["2026-09-24T15:03:59.997671+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:04:00.964255+00:00", "trade", 15.2506, 14.0]
["2026-09-24T15:04:01.411782+00:00", "trade", 15.245, 2.0]
["2026-09-24T15:04:02.975173+00:00", "trade", 15.26, 120.0]
["2026-09-24T15:04:02.975186+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:04:02.975291+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:04:02.992843+00:00", "trade", 15.2799, 10.0]
["2026-09-24T15:04:03.241044+00:00", "trade", 15.245, 400.0]
["2026-09-24T15:04:04.398239+00:00", "trade", 15.2905, 1.0]
["2026-09-24T15:04:04.777582+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:04.946496+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:04:04.946687+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:04:04.955520+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:07.433232+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:08.061557+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:11.065637+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:11.098691+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:11.473959+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:04:11.815141+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:04:11.815406+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:04:11.815607+00:00", "trade", 15.26, 80.0]
["2026-09-24T15:04:12.178311+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:12.178333+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:04:12.178353+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:12.178358+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:04:12.178359+00:00", "trade", 15.28, 200.0]
["2026-09-24T15:04:12.178365+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:12.178365+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:12.178383+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178408+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178408+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178418+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178443+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:04:12.178468+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:04:12.178483+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178483+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:04:12.178513+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:04:12.178533+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:12.178542+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:04:12.178603+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:04:12.178714+00:00", "trade", 15.28, 25.0]
["2026-09-24T15:04:12.178870+00:00", "trade", 15.285, 250.0]
["2026-09-24T15:04:12.178879+00:00", "trade", 15.285, 200.0]
["2026-09-24T15:04:12.187648+00:00", "trade", 15.285, 100.0]
["2026-09-24T15:04:12.228834+00:00", "trade", 15.25, 14.0]
["2026-09-24T15:04:12.236863+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:04:12.237482+00:00", "trade", 15.25, 15.0]
["2026-09-24T15:04:12.238042+00:00", "trade", 15.25, 13.0]
["2026-09-24T15:04:12.336938+00:00", "trade", 15.31, 194.0]
["2026-09-24T15:04:13.097520+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:04:13.098197+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:04:13.570852+00:00", "quote", 15.25, 15.35]
["2026-09-24T15:04:13.596909+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:13.597609+00:00", "trade", 15.31, 20.0]
["2026-09-24T15:04:13.598383+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:16.012435+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:17.561891+00:00", "trade", 15.3388, 1.0]
["2026-09-24T15:04:19.115058+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:19.512348+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:19.824910+00:00", "trade", 15.2702, 2.0]
["2026-09-24T15:04:21.076921+00:00", "trade", 15.2702, 24.0]
["2026-09-24T15:04:21.077285+00:00", "trade", 15.2702, 1.0]
["2026-09-24T15:04:22.416344+00:00", "quote", 15.26, 15.34]
["2026-09-24T15:04:22.416374+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:22.416397+00:00", "trade", 15.32, 33.0]
["2026-09-24T15:04:22.416419+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:22.416890+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:22.417366+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:22.496850+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.497878+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.498044+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:22.498058+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.498083+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:22.498379+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.498820+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:22.498875+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.498996+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.499036+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.499356+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.499477+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:04:22.499557+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:22.499822+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:04:23.097528+00:00", "trade", 15.33, 20.0]
["2026-09-24T15:04:23.354078+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:04:23.596855+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:23.598348+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:24.119868+00:00", "trade", 15.3171, 400.0]
["2026-09-24T15:04:25.017639+00:00", "trade", 15.325, 80.0]
["2026-09-24T15:04:25.018319+00:00", "trade", 15.325, 100.0]
["2026-09-24T15:04:25.018998+00:00", "trade", 15.325, 40.0]
["2026-09-24T15:04:25.019480+00:00", "trade", 15.325, 60.0]
["2026-09-24T15:04:25.336992+00:00", "trade", 15.36, 1.0]
["2026-09-24T15:04:25.337999+00:00", "trade", 15.325, 1.0]
["2026-09-24T15:04:26.185723+00:00", "trade", 15.3084, 6.0]
["2026-09-24T15:04:26.186081+00:00", "trade", 15.3084, 1.0]
["2026-09-24T15:04:27.266987+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:27.294878+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:27.294923+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:27.296798+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:27.297755+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:04:27.297968+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.298223+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.298226+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.298428+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.298831+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.345396+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.345498+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.345685+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.345808+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.345992+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:04:27.396876+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:27.398339+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:29.399801+00:00", "trade", 15.3083, 52.0]
["2026-09-24T15:04:29.997692+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:30.740492+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:04:30.741006+00:00", "trade", 15.29, 300.0]
["2026-09-24T15:04:30.741075+00:00", "trade", 15.292, 100.0]
["2026-09-24T15:04:30.741220+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:30.741715+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:30.742116+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:04:30.742236+00:00", "quote", 15.29, 15.37]
["2026-09-24T15:04:30.742585+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:30.773510+00:00", "trade", 15.33, 300.0]
["2026-09-24T15:04:30.775648+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:30.796871+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:30.798355+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:31.600355+00:00", "trade", 15.3127, 5.0]
["2026-09-24T15:04:32.158497+00:00", "trade", 15.3419, 100.0]
["2026-09-24T15:04:32.202206+00:00", "trade", 15.2899, 53.0]
["2026-09-24T15:04:32.633722+00:00", "trade", 15.34, 9.0]
["2026-09-24T15:04:38.455450+00:00", "trade", 15.3029, 10.0]
["2026-09-24T15:04:38.456935+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:41.962231+00:00", "trade", 15.32, 11.0]
["2026-09-24T15:04:43.460689+00:00", "trade", 15.3599, 200.0]
["2026-09-24T15:04:44.005512+00:00", "trade", 15.3069, 400.0]
["2026-09-24T15:04:46.044514+00:00", "trade", 15.32, 56.0]
["2026-09-24T15:04:46.044718+00:00", "quote", 15.29, 15.36]
["2026-09-24T15:04:46.334541+00:00", "trade", 15.3308, 10.0]
["2026-09-24T15:04:49.140588+00:00", "trade", 15.3537, 10.0]
["2026-09-24T15:04:49.391576+00:00", "trade", 15.3318, 59.0]
["2026-09-24T15:04:49.881389+00:00", "trade", 15.325, 84.0]
["2026-09-24T15:04:51.537680+00:00", "trade", 15.2723, 1.0]
["2026-09-24T15:04:53.552646+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:53.552706+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:53.553208+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:53.554170+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:04:53.825761+00:00", "trade", 15.315, 38.0]
["2026-09-24T15:04:55.119144+00:00", "trade", 15.3, 4.0]
["2026-09-24T15:04:55.119255+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119258+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:04:55.119261+00:00", "trade", 15.29, 56.0]
["2026-09-24T15:04:55.119261+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119264+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:04:55.119340+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:04:55.119530+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119560+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119560+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119562+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119565+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119568+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119568+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119575+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119695+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119806+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119809+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:04:55.119812+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:04:55.119816+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119821+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119826+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:04:55.119831+00:00", "quote", 15.29, 15.3]
["2026-09-24T15:04:55.120001+00:00", "quote", 15.28, 15.3]
["2026-09-24T15:04:55.120121+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:04:55.121209+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:04:55.121314+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:04:55.121600+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:04:55.122637+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:04:55.124878+00:00", "quote", 15.25, 15.31]
["2026-09-24T15:04:55.220470+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:04:55.220751+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.220871+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.220871+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.220951+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.220991+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:04:55.221031+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:04:55.221071+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.221297+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.221342+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.221392+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.222350+00:00", "quote", 15.25, 15.34]
["2026-09-24T15:04:55.296912+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:55.298375+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.137073+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.137845+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.138241+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.138261+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:04:56.138893+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.139464+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.139549+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.139569+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.140201+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.140506+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.140571+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.141113+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.141569+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:04:56.761407+00:00", "trade", 15.28, 1000.0]
["2026-09-24T15:04:58.213970+00:00", "trade", 15.2817, 200.0]
["2026-09-24T15:04:58.251875+00:00", "trade", 15.32, 26.0]
["2026-09-24T15:05:02.007876+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:05:02.008597+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:05:02.009590+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:05:02.096882+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.096942+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.096962+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.097248+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.097699+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.098696+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:02.205495+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:04.795475+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:06.366744+00:00", "trade", 15.29, 20.0]
["2026-09-24T15:05:07.387078+00:00", "trade", 15.265, 240.0]
["2026-09-24T15:05:07.387906+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:07.887925+00:00", "trade", 15.3099, 154.0]
["2026-09-24T15:05:08.238922+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:05:08.239298+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:05:08.756744+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:08.758809+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:10.337221+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:17.313137+00:00", "trade", 15.265, 325.0]
["2026-09-24T15:05:20.429287+00:00", "trade", 15.265, 220.0]
["2026-09-24T15:05:20.608817+00:00", "trade", 15.278, 1.0]
["2026-09-24T15:05:20.632299+00:00", "trade", 15.278, 1.0]
["2026-09-24T15:05:20.959384+00:00", "trade", 15.3032, 8.0]
["2026-09-24T15:05:21.568436+00:00", "trade", 15.278, 2.0]
["2026-09-24T15:05:22.164865+00:00", "trade", 15.265, 32.0]
["2026-09-24T15:05:22.438467+00:00", "trade", 15.2708, 83.0]
["2026-09-24T15:05:23.065637+00:00", "trade", 15.265, 11.0]
["2026-09-24T15:05:23.565413+00:00", "trade", 15.265, 91.0]
["2026-09-24T15:05:26.145424+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:05:26.145461+00:00", "trade", 15.301, 250.0]
["2026-09-24T15:05:29.997735+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:30.625838+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:05:30.629143+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:05:33.011462+00:00", "trade", 15.265, 1.0]
["2026-09-24T15:05:33.714371+00:00", "trade", 15.265, 1.0]
["2026-09-24T15:05:35.064685+00:00", "trade", 15.265, 2.0]
["2026-09-24T15:05:35.066766+00:00", "trade", 15.265, 1.0]
["2026-09-24T15:05:35.212102+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:35.442339+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:35.865566+00:00", "trade", 15.3, 220.0]
["2026-09-24T15:05:35.867797+00:00", "trade", 15.301, 530.0]
["2026-09-24T15:05:35.896356+00:00", "trade", 15.265, 200.0]
["2026-09-24T15:05:39.533867+00:00", "trade", 15.265, 150.0]
["2026-09-24T15:05:43.297281+00:00", "trade", 15.3, 220.0]
["2026-09-24T15:05:43.299708+00:00", "trade", 15.301, 1220.0]
["2026-09-24T15:05:43.306588+00:00", "trade", 15.31, 60.0]
["2026-09-24T15:05:43.614812+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:51.967903+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:52.220610+00:00", "trade", 15.25, 40.0]
["2026-09-24T15:05:52.220704+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:52.220709+00:00", "trade", 15.23, 160.0]
["2026-09-24T15:05:52.220719+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:05:52.220739+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:05:52.220764+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:52.220789+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:05:52.221506+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:52.221671+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:52.321909+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:52.346077+00:00", "trade", 15.2726, 61.0]
["2026-09-24T15:05:52.445099+00:00", "trade", 15.2858, 1.0]
["2026-09-24T15:05:53.167414+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:53.168035+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:53.168146+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:53.169108+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:53.613218+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:54.716183+00:00", "trade", 15.2899, 10.0]
["2026-09-24T15:05:55.147850+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:55.148472+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:55.176002+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:55.517825+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:55.622995+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:05:56.617470+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:05:56.896732+00:00", "trade", 15.22, 50.0]
["2026-09-24T15:05:57.155406+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:05:57.156083+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:05:57.157256+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:05:59.997761+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:00.358033+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:01.238791+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:01.341514+00:00", "trade", 15.285, 250.0]
["2026-09-24T15:06:01.371904+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:06:01.970092+00:00", "trade", 15.2892, 228.0]
["2026-09-24T15:06:02.388960+00:00", "trade", 15.2628, 166.0]
["2026-09-24T15:06:03.113862+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:03.660361+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:03.660371+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:03.665358+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:06:03.665374+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:06:03.665377+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:06:03.665428+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:06:03.665538+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:06:03.665548+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:06:03.665598+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:03.665599+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:06:03.665602+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:06:03.665602+00:00", "trade", 15.29, 200.0]
["2026-09-24T15:06:03.665618+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:06:03.665743+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:06:03.665819+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:06:03.665861+00:00", "trade", 15.29, 25.0]
["2026-09-24T15:06:03.666168+00:00", "trade", 15.29, 25.0]
["2026-09-24T15:06:03.666207+00:00", "trade", 15.29, 450.0]
["2026-09-24T15:06:03.666375+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:06:03.666530+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:03.666580+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:03.672119+00:00", "quote", 15.29, 15.34]
["2026-09-24T15:06:03.672122+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:06:03.672227+00:00", "trade", 15.32, 22.0]
["2026-09-24T15:06:03.672234+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.672483+00:00", "trade", 15.3, 25.0]
["2026-09-24T15:06:03.672492+00:00", "trade", 15.3, 2.0]
["2026-09-24T15:06:03.672640+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.672849+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:06:03.673031+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.673597+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.673863+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.676294+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.676489+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.677201+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.748505+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.748876+00:00", "trade", 15.33, 20.0]
["2026-09-24T15:06:03.749001+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.749078+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:03.749099+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:03.750099+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:03.756493+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:04.165612+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636404+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636407+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636410+00:00", "trade", 15.32, 16.0]
["2026-09-24T15:06:07.636425+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636428+00:00", "trade", 15.34, 20.0]
["2026-09-24T15:06:07.636431+00:00", "trade", 15.32, 64.0]
["2026-09-24T15:06:07.636437+00:00", "trade", 15.34, 1.0]
["2026-09-24T15:06:07.636437+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636443+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636443+00:00", "trade", 15.33, 200.0]
["2026-09-24T15:06:07.636450+00:00", "quote", 15.32, 15.34]
["2026-09-24T15:06:07.636461+00:00", "trade", 15.32, 64.0]
["2026-09-24T15:06:07.636465+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:06:07.636465+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636467+00:00", "trade", 15.33, 80.0]
["2026-09-24T15:06:07.636474+00:00", "trade", 15.32, 74.0]
["2026-09-24T15:06:07.636479+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:06:07.636491+00:00", "trade", 15.32, 126.0]
["2026-09-24T15:06:07.636576+00:00", "trade", 15.32, 71.0]
["2026-09-24T15:06:07.636581+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636581+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636596+00:00", "trade", 15.32, 72.0]
["2026-09-24T15:06:07.636605+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636611+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636621+00:00", "trade", 15.32, 72.0]
["2026-09-24T15:06:07.636630+00:00", "trade", 15.32, 56.0]
["2026-09-24T15:06:07.636648+00:00", "trade", 15.32, 26.0]
["2026-09-24T15:06:07.636654+00:00", "trade", 15.32, 16.0]
["2026-09-24T15:06:07.636656+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636657+00:00", "trade", 15.32, 72.0]
["2026-09-24T15:06:07.636660+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636661+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636663+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636666+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636681+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636684+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636686+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636690+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636706+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636714+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636714+00:00", "trade", 15.32, 39.0]
["2026-09-24T15:06:07.636723+00:00", "trade", 15.32, 181.0]
["2026-09-24T15:06:07.636735+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636747+00:00", "trade", 15.32, 275.0]
["2026-09-24T15:06:07.636756+00:00", "trade", 15.32, 15.0]
["2026-09-24T15:06:07.636776+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636786+00:00", "trade", 15.32, 3.0]
["2026-09-24T15:06:07.636810+00:00", "trade", 15.32, 72.0]
["2026-09-24T15:06:07.636811+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636821+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636825+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636826+00:00", "quote", 15.33, 15.34]
["2026-09-24T15:06:07.636846+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636847+00:00", "quote", 15.32, 15.34]
["2026-09-24T15:06:07.636856+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636858+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636861+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636882+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636896+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636900+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636911+00:00", "quote", 15.31, 15.34]
["2026-09-24T15:06:07.636912+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.636951+00:00", "quote", 15.3, 15.34]
["2026-09-24T15:06:07.636966+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.636975+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.636976+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:06:07.637030+00:00", "trade", 15.335, 100.0]
["2026-09-24T15:06:07.637032+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.637051+00:00", "trade", 15.33, 75.0]
["2026-09-24T15:06:07.637108+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.637108+00:00", "trade", 15.33, 6.0]
["2026-09-24T15:06:07.637147+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.637153+00:00", "trade", 15.32, 156.0]
["2026-09-24T15:06:07.637207+00:00", "trade", 15.33, 100.0]
["2026-09-24T15:06:07.637225+00:00", "trade", 15.32, 144.0]
["2026-09-24T15:06:07.637321+00:00", "trade", 15.315, 2.0]
["2026-09-24T15:06:07.637336+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.637342+00:00", "trade", 15.33, 1.0]
["2026-09-24T15:06:07.637347+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:06:07.637348+00:00", "trade", 15.33, 573.0]
["2026-09-24T15:06:07.637357+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:06:07.637378+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.637402+00:00", "quote", 15.31, 15.33]
["2026-09-24T15:06:07.637429+00:00", "trade", 15.32, 4.0]
["2026-09-24T15:06:07.637469+00:00", "trade", 15.32, 12.0]
["2026-09-24T15:06:07.637844+00:00", "quote", 15.31, 15.33]
["2026-09-24T15:06:07.638070+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.638320+00:00", "quote", 15.31, 15.33]
["2026-09-24T15:06:07.638548+00:00", "trade", 15.315, 300.0]
["2026-09-24T15:06:07.638906+00:00", "trade", 15.315, 100.0]
["2026-09-24T15:06:07.638993+00:00", "trade", 15.31, 4.0]
["2026-09-24T15:06:07.639008+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:06:07.639011+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:06:07.639126+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:06:07.639243+00:00", "trade", 15.31, 32.0]
["2026-09-24T15:06:07.639262+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639262+00:00", "quote", 15.29, 15.33]
["2026-09-24T15:06:07.639267+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639287+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639292+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639292+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639309+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:07.639317+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639372+00:00", "quote", 15.29, 15.32]
["2026-09-24T15:06:07.639387+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.639387+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.639407+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.639412+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.639432+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.639437+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:06:07.641546+00:00", "trade", 15.33, 45.0]
["2026-09-24T15:06:07.642683+00:00", "trade", 15.32, 200.0]
["2026-09-24T15:06:07.642869+00:00", "trade", 15.32, 5.0]
["2026-09-24T15:06:07.644141+00:00", "trade", 15.34, 100.0]
["2026-09-24T15:06:07.644307+00:00", "trade", 15.32, 115.0]
["2026-09-24T15:06:07.644953+00:00", "trade", 15.3, 20.0]
["2026-09-24T15:06:07.646574+00:00", "trade", 15.32, 100.0]
["2026-09-24T15:06:09.216091+00:00", "trade", 15.303, 1807.0]
["2026-09-24T15:06:10.428362+00:00", "trade", 15.29, 32.0]
["2026-09-24T15:06:13.040911+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:06:14.423648+00:00", "trade", 15.306, 5.0]
["2026-09-24T15:06:16.620634+00:00", "trade", 15.306, 5.0]
["2026-09-24T15:06:17.066915+00:00", "trade", 15.3046, 153.0]
["2026-09-24T15:06:24.519247+00:00", "trade", 15.3, 7.0]
["2026-09-24T15:06:24.587756+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:24.588016+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:24.588437+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:24.588442+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:24.800051+00:00", "trade", 15.2904, 13.0]
["2026-09-24T15:06:24.800409+00:00", "trade", 15.2904, 1.0]
["2026-09-24T15:06:25.644337+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:25.969710+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:26.319999+00:00", "trade", 15.285, 1.0]
["2026-09-24T15:06:27.090090+00:00", "trade", 15.285, 300.0]
["2026-09-24T15:06:27.090143+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:27.090950+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:27.725283+00:00", "trade", 15.26, 64.0]
["2026-09-24T15:06:27.736046+00:00", "trade", 15.2937, 2.0]
["2026-09-24T15:06:27.758115+00:00", "trade", 15.2937, 1.0]
["2026-09-24T15:06:28.159067+00:00", "trade", 15.285, 12.0]
["2026-09-24T15:06:28.288146+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:06:28.389466+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:28.615192+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:06:28.615194+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:06:28.615272+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:06:28.615276+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:06:28.615276+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:06:28.615413+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:06:28.615548+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:06:28.615585+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:06:28.615588+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:06:28.615597+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:06:28.615630+00:00", "trade", 15.26, 76.0]
["2026-09-24T15:06:28.615638+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615639+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:06:28.615678+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615744+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615819+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615869+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615879+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615929+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615934+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615944+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.615984+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.616084+00:00", "trade", 15.265, 5.0]
["2026-09-24T15:06:28.616155+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.616385+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.619732+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:06:28.619868+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.619924+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:28.758286+00:00", "trade", 15.265, 278.0]
["2026-09-24T15:06:28.963963+00:00", "trade", 15.3057, 11.0]
["2026-09-24T15:06:29.203911+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:29.555679+00:00", "trade", 15.2737, 1.0]
["2026-09-24T15:06:29.759918+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:29.997788+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:33.789580+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:33.790106+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:34.350087+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:34.350838+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:39.296758+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:06:43.422029+00:00", "trade", 15.3052, 2.0]
["2026-09-24T15:06:43.450158+00:00", "trade", 15.2543, 3800.0]
["2026-09-24T15:06:44.697201+00:00", "trade", 15.2825, 4.0]
["2026-09-24T15:06:45.954650+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955430+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:06:45.955528+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955553+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955553+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955553+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955558+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955573+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.955583+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:45.956296+00:00", "trade", 15.2525, 100.0]
["2026-09-24T15:06:46.779647+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:06:47.416104+00:00", "trade", 15.241, 400.0]
["2026-09-24T15:06:48.395919+00:00", "trade", 15.2817, 1.0]
["2026-09-24T15:06:48.445333+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:06:52.616050+00:00", "trade", 15.2699, 150.0]
["2026-09-24T15:06:53.241626+00:00", "trade", 15.2935, 1.0]
["2026-09-24T15:06:56.996389+00:00", "trade", 15.25, 95.0]
["2026-09-24T15:06:57.018407+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:06:57.642227+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:06:58.275328+00:00", "trade", 15.255, 65.0]
["2026-09-24T15:06:59.561380+00:00", "trade", 15.2932, 3.0]
["2026-09-24T15:06:59.562468+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:06:59.997805+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:07:00.295632+00:00", "trade", 15.255, 70.0]
["2026-09-24T15:07:02.892360+00:00", "trade", 15.255, 4.0]
["2026-09-24T15:07:02.903961+00:00", "trade", 15.255, 4.0]
["2026-09-24T15:07:02.904073+00:00", "trade", 15.255, 2.0]
["2026-09-24T15:07:03.857771+00:00", "trade", 15.2637, 50.0]
["2026-09-24T15:07:07.838298+00:00", "trade", 15.255, 91.0]
["2026-09-24T15:07:08.585953+00:00", "trade", 15.255, 99.0]
["2026-09-24T15:07:09.298788+00:00", "trade", 15.2426, 294.0]
["2026-09-24T15:07:11.922824+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:07:15.062251+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:07:15.062251+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:07:15.062256+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:07:15.062288+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:15.062312+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:07:15.062331+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.062352+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062352+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062352+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062367+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062370+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.062370+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.062372+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062377+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.062382+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.062382+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:07:15.062388+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:07:15.062388+00:00", "trade", 15.24, 10.0]
["2026-09-24T15:07:15.062402+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:07:15.062421+00:00", "trade", 15.22, 30.0]
["2026-09-24T15:07:15.062422+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:07:15.062427+00:00", "trade", 15.22, 882.0]
["2026-09-24T15:07:15.062427+00:00", "trade", 15.22, 120.0]
["2026-09-24T15:07:15.062430+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:15.062430+00:00", "trade", 15.22, 5.0]
["2026-09-24T15:07:15.062442+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:07:15.062447+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:07:15.062502+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:07:15.062508+00:00", "trade", 15.22, 263.0]
["2026-09-24T15:07:15.062556+00:00", "trade", 15.22, 1798.0]
["2026-09-24T15:07:15.062557+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:15.062607+00:00", "trade", 15.22, 11.0]
["2026-09-24T15:07:15.062627+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:15.062632+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:07:15.062712+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062736+00:00", "trade", 15.23, 52.0]
["2026-09-24T15:07:15.062763+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062763+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062783+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062783+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062783+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062808+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062838+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.062843+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062845+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:07:15.062863+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062863+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062868+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062868+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062873+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062878+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:07:15.062888+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:07:15.062888+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:07:15.062888+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.062965+00:00", "trade", 15.23, 47.0]
["2026-09-24T15:07:15.062983+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:07:15.062983+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:07:15.063031+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:15.063033+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:07:15.063082+00:00", "trade", 15.21, 40.0]
["2026-09-24T15:07:15.063093+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063218+00:00", "trade", 15.22, 62.0]
["2026-09-24T15:07:15.063224+00:00", "trade", 15.22, 70.0]
["2026-09-24T15:07:15.063224+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063224+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063224+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063229+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063229+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063234+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063264+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063296+00:00", "trade", 15.22, 71.0]
["2026-09-24T15:07:15.063305+00:00", "trade", 15.22, 70.0]
["2026-09-24T15:07:15.063309+00:00", "trade", 15.22, 72.0]
["2026-09-24T15:07:15.063309+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063311+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:07:15.063311+00:00", "trade", 15.22, 567.0]
["2026-09-24T15:07:15.063314+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063314+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063317+00:00", "trade", 15.22, 49.0]
["2026-09-24T15:07:15.063317+00:00", "trade", 15.22, 48.0]
["2026-09-24T15:07:15.063317+00:00", "trade", 15.22, 459.0]
["2026-09-24T15:07:15.063320+00:00", "trade", 15.22, 12.0]
["2026-09-24T15:07:15.063334+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063334+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063335+00:00", "trade", 15.22, 143.0]
["2026-09-24T15:07:15.063338+00:00", "trade", 15.22, 132.0]
["2026-09-24T15:07:15.063339+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063339+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063339+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063342+00:00", "trade", 15.22, 300.0]
["2026-09-24T15:07:15.063342+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:15.063344+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063344+00:00", "quote", 15.21, 15.22]
["2026-09-24T15:07:15.063347+00:00", "trade", 15.22, 156.0]
["2026-09-24T15:07:15.063347+00:00", "trade", 15.22, 200.0]
["2026-09-24T15:07:15.063349+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.063350+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:07:15.063464+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:07:15.063482+00:00", "trade", 15.22, 71.0]
["2026-09-24T15:07:15.063489+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.063544+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.063564+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.063564+00:00", "quote", 15.23, 15.23]
["2026-09-24T15:07:15.063765+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.064006+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.064009+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.064009+00:00", "trade", 15.24, 200.0]
["2026-09-24T15:07:15.064011+00:00", "quote", 15.23, 15.24]
["2026-09-24T15:07:15.064011+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:07:15.064012+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:07:15.064021+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:07:15.064108+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:07:15.064231+00:00", "quote", 15.24, 15.26]
["2026-09-24T15:07:15.064236+00:00", "quote", 15.24, 15.25]
["2026-09-24T15:07:15.065250+00:00", "trade", 15.23, 21.0]
["2026-09-24T15:07:15.067298+00:00", "trade", 15.24, 79.0]
["2026-09-24T15:07:15.077965+00:00", "trade", 15.226, 1.0]
["2026-09-24T15:07:15.498475+00:00", "trade", 15.245, 99.0]
["2026-09-24T15:07:15.779544+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:07:16.869394+00:00", "trade", 15.241, 100.0]
["2026-09-24T15:07:17.788132+00:00", "trade", 15.245, 300.0]
["2026-09-24T15:07:17.985277+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:17.985278+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:07:17.985288+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:07:17.985289+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:07:17.985343+00:00", "trade", 15.26, 102.0]
["2026-09-24T15:07:17.985373+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:07:17.985393+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:07:17.985428+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:07:17.985635+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:07:17.985641+00:00", "trade", 15.27, 2.0]
["2026-09-24T15:07:17.985650+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:07:17.985650+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:07:17.985679+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:07:17.985689+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:07:17.986269+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:07:17.986339+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:07:17.986384+00:00", "trade", 15.27, 25.0]
["2026-09-24T15:07:17.993435+00:00", "trade", 15.27, 8.0]
["2026-09-24T15:07:17.994846+00:00", "trade", 15.27, 8.0]
["2026-09-24T15:07:17.997766+00:00", "trade", 15.28, 3.0]
["2026-09-24T15:07:18.049636+00:00", "trade", 15.29, 200.0]
["2026-09-24T15:07:18.195362+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:07:18.202725+00:00", "quote", 15.26, 15.33]
["2026-09-24T15:07:18.203181+00:00", "quote", 15.26, 15.33]
["2026-09-24T15:07:18.291741+00:00", "quote", 15.26, 15.32]
["2026-09-24T15:07:18.291807+00:00", "quote", 15.26, 15.32]
["2026-09-24T15:07:18.292749+00:00", "quote", 15.26, 15.32]
["2026-09-24T15:07:18.391614+00:00", "quote", 15.26, 15.32]
["2026-09-24T15:07:19.166481+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:07:19.737490+00:00", "trade", 15.2737, 67.0]
["2026-09-24T15:07:19.864810+00:00", "trade", 15.2752, 53.0]
["2026-09-24T15:07:21.992240+00:00", "trade", 15.2678, 200.0]
["2026-09-24T15:07:23.582236+00:00", "trade", 15.2746, 400.0]
["2026-09-24T15:07:23.691665+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:07:23.691720+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:07:23.691780+00:00", "trade", 15.27, 57.0]
["2026-09-24T15:07:23.691780+00:00", "trade", 15.26, 43.0]
["2026-09-24T15:07:23.691792+00:00", "trade", 15.26, 57.0]
["2026-09-24T15:07:23.691795+00:00", "trade", 15.26, 43.0]
["2026-09-24T15:07:23.691860+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.691870+00:00", "trade", 15.26, 57.0]
["2026-09-24T15:07:23.691915+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692011+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692041+00:00", "trade", 15.26, 225.0]
["2026-09-24T15:07:23.692041+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692084+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:07:23.692161+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692171+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692176+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:07:23.692219+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:07:23.692222+00:00", "trade", 15.26, 71.0]
["2026-09-24T15:07:23.692243+00:00", "trade", 15.26, 91.0]
["2026-09-24T15:07:23.692291+00:00", "trade", 15.26, 132.0]
["2026-09-24T15:07:23.692291+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:07:23.692446+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:07:23.692628+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:07:23.692692+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:07:23.692767+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:07:23.692790+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:07:23.692847+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:23.692857+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:23.692883+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:23.693001+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:23.693010+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:23.693031+00:00", "trade", 15.26, 35.0]
["2026-09-24T15:07:23.693203+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:07:23.693529+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.693569+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:23.693626+00:00", "trade", 15.24, 30.0]
["2026-09-24T15:07:23.693649+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.693649+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:23.693815+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.698060+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.702210+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.705414+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:23.711893+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.742125+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:23.802032+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:24.042488+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.043772+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.043962+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.543103+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.543128+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.597437+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.937933+00:00", "trade", 15.255, 32.0]
["2026-09-24T15:07:24.973516+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:24.976002+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:25.749039+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:25.772871+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:26.616115+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:26.916860+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.248702+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:07:27.730804+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.731360+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.731486+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.731836+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:27.737384+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:07:27.816117+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.816458+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:27.817109+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.817430+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:27.817590+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:27.817871+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:27.817951+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:27.817951+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.916171+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.916813+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.916838+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.917118+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:28.917183+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.917554+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.917624+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.917825+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:28.918111+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.918146+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:28.918627+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.918667+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:28.919108+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.919148+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:28.919629+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:28.919664+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:29.997822+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:30.016135+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.016772+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.016802+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.017102+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:30.017102+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.017508+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.017583+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.017784+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:30.018145+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.018180+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:30.018626+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:30.018626+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.019102+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:30.019142+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:31.116139+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.116781+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.116806+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.117092+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:31.117102+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.117598+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.117643+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:31.117823+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:31.511484+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:32.211497+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.212059+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.212400+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:32.212455+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:32.212455+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.212640+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.212936+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.213337+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.213417+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.213537+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.213778+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:32.213978+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:32.214059+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:33.239215+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:33.239240+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:33.239265+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.239816+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.240227+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.242052+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.249269+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.249745+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.250186+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.250231+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.250687+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.250772+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.251158+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.251314+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.251339+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.251795+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.251810+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.252286+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:33.252311+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.252807+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.436589+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:07:33.437141+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.437160+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.437561+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.437922+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.457233+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.457529+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.515095+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:33.847353+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:07:34.302332+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.303299+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.303775+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.403487+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:34.404930+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:34.436355+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:34.480590+00:00", "quote", 15.24, 15.29]
["2026-09-24T15:07:34.483517+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.483953+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.483958+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.484033+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.484434+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.484515+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.484915+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.485036+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.485076+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.485517+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.485517+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:34.580989+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.582467+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.687772+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.688359+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.688414+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.688900+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.690975+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.691186+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.691451+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.691516+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.691542+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.692183+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.692228+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.692228+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.692529+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.692759+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.692774+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:34.693215+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:34.693241+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.665466+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.665531+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.665907+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.665952+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.666108+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.666133+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.666463+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.666629+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.666659+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.666915+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.667260+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.667300+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:35.667782+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:07:35.667817+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:36.179808+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:36.464765+00:00", "trade", 15.29, 1600.0]
["2026-09-24T15:07:36.464873+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:07:36.464876+00:00", "trade", 15.29, 200.0]
["2026-09-24T15:07:36.464876+00:00", "quote", 15.21, 15.29]
["2026-09-24T15:07:36.464951+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:36.464956+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:36.464975+00:00", "trade", 15.27, 90.0]
["2026-09-24T15:07:36.465001+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:07:36.465023+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:07:36.465177+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:07:36.465177+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:07:36.465192+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:07:36.465381+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:07:36.465383+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:07:36.465385+00:00", "trade", 15.29, 63.0]
["2026-09-24T15:07:36.465385+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:07:36.465391+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465391+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:07:36.465391+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465396+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:07:36.465396+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465400+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465400+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:07:36.465406+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465406+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465406+00:00", "trade", 15.29, 2.0]
["2026-09-24T15:07:36.465408+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:07:36.465462+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:07:36.465492+00:00", "quote", 15.25, 15.29]
["2026-09-24T15:07:36.465558+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:07:36.465708+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:07:36.465739+00:00", "trade", 15.29, 450.0]
["2026-09-24T15:07:36.465814+00:00", "trade", 15.29, 250.0]
["2026-09-24T15:07:36.465838+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:07:36.465878+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.486312+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.542260+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.565656+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.565826+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.565951+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:36.566793+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:07:36.567244+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:07:36.567314+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:07:36.568302+00:00", "quote", 15.25, 15.33]
["2026-09-24T15:07:36.568552+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:07:36.568953+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:07:36.569114+00:00", "quote", 15.24, 15.33]
["2026-09-24T15:07:36.569194+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:07:36.569475+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:07:36.569515+00:00", "quote", 15.23, 15.33]
["2026-09-24T15:07:36.591657+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:36.593121+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:36.801962+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:36.802022+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:36.802338+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:36.802383+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:36.802949+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:36.803070+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:36.803350+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:36.908225+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:39.459838+00:00", "trade", 15.2491, 5.0]
["2026-09-24T15:07:41.404638+00:00", "trade", 15.32, 6.0]
["2026-09-24T15:07:42.322133+00:00", "trade", 15.275, 10.0]
["2026-09-24T15:07:44.084492+00:00", "trade", 15.275, 10.0]
["2026-09-24T15:07:46.046111+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:46.102976+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:46.705140+00:00", "trade", 15.32, 369.0]
["2026-09-24T15:07:47.050958+00:00", "trade", 15.32, 369.0]
["2026-09-24T15:07:47.091641+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:47.091701+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:47.092002+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:47.092052+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:47.092613+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:47.197833+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:48.191650+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:48.191710+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:48.192041+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:48.192091+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:48.192613+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:48.297898+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:48.423555+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:07:52.330600+00:00", "trade", 15.3, 5.0]
["2026-09-24T15:07:52.334596+00:00", "trade", 15.2994, 5.0]
["2026-09-24T15:07:53.389581+00:00", "trade", 15.2975, 20.0]
["2026-09-24T15:07:53.860726+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:07:54.163282+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.163453+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:54.240375+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:54.259105+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.791691+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:54.791751+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:54.792057+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:07:54.792107+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.792638+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.793114+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.793119+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.793555+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:54.793595+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.257818+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.258380+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.258786+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.259347+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.260420+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.358102+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:55.359179+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:55.359741+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:55.435446+00:00", "quote", 15.25, 15.32]
["2026-09-24T15:07:55.459322+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.459773+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.459974+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.460014+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.460134+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.460455+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.460460+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.460650+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.460691+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.460901+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.460931+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461137+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461212+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461292+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.461332+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461377+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461452+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461738+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.461813+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.461853+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.462259+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.462335+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.462455+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.462495+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.462901+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.462931+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.462936+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.462976+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.463377+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.463452+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.463492+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.463613+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.463933+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.464013+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.464059+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.464094+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.464460+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.464535+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.464540+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.464695+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.464735+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.465141+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.465216+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.465332+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.465662+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.465733+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.465773+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.465783+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.465813+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466219+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466294+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.466374+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466740+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466775+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466820+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.466885+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.466935+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467331+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467377+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.467382+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.467417+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467817+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467853+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467863+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.467933+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.468058+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.468379+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.468454+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.468504+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.468534+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.468895+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.468935+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.468980+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469015+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.469055+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469461+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469497+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.469502+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.469537+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469948+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469978+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.469983+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.470058+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.470098+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.470504+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.470534+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.470539+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.470574+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.470975+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.471055+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.471095+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.471135+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.471541+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.471576+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.471581+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.471657+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472022+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472098+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472098+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472138+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:55.472178+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472584+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.472699+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:55.536716+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:56.357778+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:56.358825+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:56.359296+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:56.359381+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:56.435171+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:56.459299+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:56.459750+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:56.459935+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:56.536202+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:57.457797+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:57.458784+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:57.459265+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:57.459295+00:00", "quote", 15.24, 15.32]
["2026-09-24T15:07:57.559057+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:57.559509+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:57.559534+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:57.635920+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:58.240316+00:00", "trade", 15.2511, 1.0]
["2026-09-24T15:07:59.569367+00:00", "trade", 15.3199, 1000.0]
["2026-09-24T15:07:59.570433+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:07:59.997848+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:00.329637+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:02.191665+00:00", "trade", 15.248, 1.0]
["2026-09-24T15:08:02.291710+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:02.291770+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:02.292081+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:02.292126+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:02.293594+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.391664+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:03.391709+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:03.391724+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:03.392030+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:03.392080+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.392631+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.393032+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.393072+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.393513+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:03.393513+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.057642+00:00", "trade", 15.275, 20.0]
["2026-09-24T15:08:04.059196+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.491658+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:04.491718+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:04.492019+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:04.492064+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.492631+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.493026+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.493067+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.493508+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.493508+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:04.913646+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:05.591652+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:05.591713+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:05.592023+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:05.592073+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:05.593532+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:06.691667+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:06.691727+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:06.692063+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:06.692108+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:06.692664+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:06.693065+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:06.693065+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:06.693546+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:07.791666+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:07.791726+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:07.792027+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:07.792072+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:07.792618+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:07.793014+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:07.793059+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:08.891685+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:08.891750+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:08.892036+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:08.892091+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:09.475164+00:00", "trade", 15.2802, 1.0]
["2026-09-24T15:08:09.553714+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:09.554009+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:09.816719+00:00", "trade", 15.28, 1.0]
["2026-09-24T15:08:09.991659+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:09.992065+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:09.992642+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:09.993018+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:09.993178+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:09.993459+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:10.011431+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:11.091714+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.091774+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.092095+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.092145+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:11.092731+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.093092+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:11.093212+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.093573+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:11.093734+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.093814+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:11.094215+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:11.094295+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:12.191688+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:12.191753+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:12.192084+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:12.192129+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:12.192690+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:12.193131+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:12.193211+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:12.193547+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.291692+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.291752+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.292083+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.292133+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.292689+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.293090+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.293211+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.293531+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.293767+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.293807+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.294248+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:13.294288+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:13.884438+00:00", "trade", 15.3184, 4.0]
["2026-09-24T15:08:13.905407+00:00", "trade", 15.3184, 1.0]
["2026-09-24T15:08:14.391696+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:14.391746+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:14.392057+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:14.392067+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:14.392689+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:14.393044+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:14.393160+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:14.393486+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.491685+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.492081+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.492723+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.493044+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.493204+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.493525+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.493725+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.493806+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.494166+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.494277+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.494713+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.494763+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.495199+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:15.495199+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:15.560724+00:00", "trade", 15.288, 1.0]
["2026-09-24T15:08:16.591690+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.591755+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.592056+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.592101+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:16.592677+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.593068+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:16.593163+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.593519+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:16.593715+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.593760+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:16.594161+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.594201+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:16.594682+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:16.594722+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.691689+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:17.692055+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.692676+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:17.693032+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.693112+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:17.693518+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.693704+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.693704+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:17.694150+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:17.694150+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:18.781163+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:18.781559+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:18.782196+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:18.782511+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:18.782632+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:18.782992+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:18.783148+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:18.783273+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:19.128282+00:00", "trade", 15.2881, 5.0]
["2026-09-24T15:08:19.148586+00:00", "trade", 15.2881, 1.0]
["2026-09-24T15:08:19.554392+00:00", "trade", 15.288, 2.0]
["2026-09-24T15:08:19.881203+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.881258+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.881558+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.881608+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:19.882190+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.882551+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:19.882671+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.883032+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:19.883192+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:19.883272+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:20.981182+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:20.981242+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:20.981563+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:20.981613+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:20.982309+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:20.982590+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:20.982750+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:20.983026+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:20.983307+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:20.983307+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:21.859905+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:08:22.081171+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.081236+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.081527+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.081577+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:22.082143+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.082539+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:22.082624+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.083025+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:22.083146+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:22.083186+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:23.181165+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:23.181551+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:23.182172+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:23.182543+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:23.182623+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:23.182984+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:23.183145+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:23.183175+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:23.973800+00:00", "trade", 15.2882, 45.0]
["2026-09-24T15:08:23.974158+00:00", "trade", 15.2882, 1.0]
["2026-09-24T15:08:24.281199+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:24.281555+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:24.282162+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:24.282542+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:24.282658+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:24.282974+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:24.283179+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:24.283259+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.146997+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.381158+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:25.381519+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.382096+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.382176+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:25.382457+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.382537+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.382577+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.382617+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:25.382938+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.383138+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:25.383258+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:25.383740+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.481173+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:26.481559+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.482130+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.482175+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:26.482536+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.482576+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.482616+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.482656+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:26.482977+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.483137+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:26.483258+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:26.483734+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.581172+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:27.581558+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.582134+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.582174+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:27.582535+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.582570+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.582615+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:27.582971+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:27.583136+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:27.583172+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:28.681166+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:28.681562+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:28.682169+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:28.682529+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:08:28.885657+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:29.971417+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:29.997875+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:30.460287+00:00", "trade", 15.3099, 20.0]
["2026-09-24T15:08:32.535150+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:32.542342+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:08:34.793679+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:08:36.160887+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:08:39.033909+00:00", "trade", 15.27, 9.0]
["2026-09-24T15:08:44.017103+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:08:44.017168+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:08:44.017735+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:08:44.017783+00:00", "trade", 15.31, 12.0]
["2026-09-24T15:08:44.017835+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:08:44.017865+00:00", "quote", 15.26, 15.31]
["2026-09-24T15:08:44.018110+00:00", "trade", 15.31, 1.0]
["2026-09-24T15:08:44.018221+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:08:44.018241+00:00", "quote", 15.28, 15.31]
["2026-09-24T15:08:44.018281+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.018282+00:00", "trade", 15.31, 300.0]
["2026-09-24T15:08:44.018285+00:00", "trade", 15.31, 20.0]
["2026-09-24T15:08:44.018306+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.018947+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.019273+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.019393+00:00", "quote", 15.27, 15.33]
["2026-09-24T15:08:44.019413+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.019845+00:00", "quote", 15.27, 15.33]
["2026-09-24T15:08:44.019955+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.019995+00:00", "quote", 15.27, 15.33]
["2026-09-24T15:08:44.020070+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.020416+00:00", "quote", 15.28, 15.33]
["2026-09-24T15:08:44.021554+00:00", "trade", 15.31, 200.0]
["2026-09-24T15:08:44.022323+00:00", "trade", 15.31, 200.0]
["2026-09-24T15:08:44.034445+00:00", "trade", 15.31, 200.0]
["2026-09-24T15:08:44.068131+00:00", "trade", 15.315, 2.0]
["2026-09-24T15:08:44.068733+00:00", "trade", 15.315, 2.0]
["2026-09-24T15:08:47.392761+00:00", "quote", 15.28, 15.35]
["2026-09-24T15:08:47.395314+00:00", "trade", 15.315, 300.0]
["2026-09-24T15:08:47.481206+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:08:48.281157+00:00", "quote", 15.28, 15.34]
["2026-09-24T15:08:48.282160+00:00", "trade", 15.32, 1.0]
["2026-09-24T15:08:48.282359+00:00", "trade", 15.32, 6.0]
["2026-09-24T15:08:48.282401+00:00", "trade", 15.33, 93.0]
["2026-09-24T15:08:48.357098+00:00", "trade", 15.33, 300.0]
["2026-09-24T15:08:49.460580+00:00", "trade", 15.3127, 4.0]
["2026-09-24T15:08:49.802733+00:00", "trade", 15.37, 2610.0]
["2026-09-24T15:08:49.803585+00:00", "quote", 15.28, 15.38]
["2026-09-24T15:08:49.807880+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:08:49.818563+00:00", "trade", 15.37, 3.0]
["2026-09-24T15:08:50.437529+00:00", "trade", 15.325, 10.0]
["2026-09-24T15:08:50.940770+00:00", "trade", 15.28, 26.0]
["2026-09-24T15:08:50.941864+00:00", "trade", 15.325, 1.0]
["2026-09-24T15:08:51.019971+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:08:51.584323+00:00", "trade", 15.32, 4.0]
["2026-09-24T15:08:53.610562+00:00", "trade", 15.2945, 202.0]
["2026-09-24T15:08:53.795246+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:08:53.795307+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:08:53.896133+00:00", "trade", 15.325, 300.0]
["2026-09-24T15:08:53.896220+00:00", "trade", 15.325, 100.0]
["2026-09-24T15:08:53.957446+00:00", "trade", 15.325, 100.0]
["2026-09-24T15:08:54.060609+00:00", "trade", 15.2754, 2.0]
["2026-09-24T15:08:54.167474+00:00", "trade", 15.3388, 7.0]
["2026-09-24T15:08:54.191104+00:00", "trade", 15.3649, 195.0]
["2026-09-24T15:08:54.192170+00:00", "quote", 15.28, 15.37]
["2026-09-24T15:08:55.256584+00:00", "trade", 15.3498, 10.0]
["2026-09-24T15:08:55.733057+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:08:55.733132+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:08:55.781176+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:08:55.782178+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:08:55.795199+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:08:55.881234+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:08:55.981166+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:08:55.981998+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:08:56.115852+00:00", "trade", 15.38, 1.0]
["2026-09-24T15:08:56.239025+00:00", "trade", 15.3737, 19.0]
["2026-09-24T15:08:56.400611+00:00", "trade", 15.3737, 1.0]
["2026-09-24T15:08:58.760668+00:00", "trade", 15.3548, 291.0]
["2026-09-24T15:08:59.319327+00:00", "trade", 15.3381, 1.0]
["2026-09-24T15:08:59.320137+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:08:59.997897+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:09:02.231667+00:00", "trade", 15.34, 200.0]
["2026-09-24T15:09:02.232363+00:00", "quote", 15.3, 15.38]
["2026-09-24T15:09:02.581227+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:09:02.581798+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:09:02.581823+00:00", "quote", 15.3, 15.37]
["2026-09-24T15:09:02.832681+00:00", "trade", 15.32, 20.0]
["2026-09-24T15:09:02.832781+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:09:02.832880+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833135+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833161+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833161+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833169+00:00", "trade", 15.3, 200.0]
["2026-09-24T15:09:02.833172+00:00", "trade", 15.3, 114.0]
["2026-09-24T15:09:02.833196+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833231+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833241+00:00", "quote", 15.3, 15.32]
["2026-09-24T15:09:02.833291+00:00", "quote", 15.3, 15.33]
["2026-09-24T15:09:02.833334+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:09:02.833356+00:00", "quote", 15.3, 15.31]
["2026-09-24T15:09:02.833391+00:00", "trade", 15.3, 10.0]
["2026-09-24T15:09:02.833471+00:00", "quote", 15.29, 15.31]
["2026-09-24T15:09:02.833672+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:09:02.834053+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:02.834188+00:00", "quote", 15.27, 15.31]
["2026-09-24T15:09:02.834313+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:02.836113+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:02.837471+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:03.379432+00:00", "trade", 15.3647, 6.0]
["2026-09-24T15:09:06.800064+00:00", "trade", 15.295, 3.0]
["2026-09-24T15:09:07.902680+00:00", "trade", 15.27, 250.0]
["2026-09-24T15:09:08.453490+00:00", "trade", 15.295, 300.0]
["2026-09-24T15:09:08.472588+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:08.740813+00:00", "trade", 15.29, 450.0]
["2026-09-24T15:09:08.741072+00:00", "trade", 15.3, 150.0]
["2026-09-24T15:09:08.741114+00:00", "trade", 15.29, 600.0]
["2026-09-24T15:09:08.980991+00:00", "quote", 15.27, 15.32]
["2026-09-24T15:09:09.313182+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:09:12.215929+00:00", "quote", 15.27, 15.3]
["2026-09-24T15:09:12.816369+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:09:14.232663+00:00", "trade", 15.29, 326.0]
["2026-09-24T15:09:14.234982+00:00", "trade", 15.285, 326.0]
["2026-09-24T15:09:16.338589+00:00", "trade", 15.285, 100.0]
["2026-09-24T15:09:16.456481+00:00", "trade", 15.285, 300.0]
["2026-09-24T15:09:16.766067+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:09:18.648908+00:00", "trade", 15.285, 1.0]
["2026-09-24T15:09:20.835566+00:00", "trade", 15.2966, 195.0]
["2026-09-24T15:09:22.266902+00:00", "trade", 15.2995, 6.0]
["2026-09-24T15:09:25.983095+00:00", "trade", 15.2999, 40.0]
["2026-09-24T15:09:27.694410+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:09:27.776614+00:00", "trade", 15.27, 3.0]
["2026-09-24T15:09:28.578581+00:00", "trade", 15.3067, 81.0]
["2026-09-24T15:09:28.685197+00:00", "trade", 15.28, 220.0]
["2026-09-24T15:09:29.556109+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:09:29.556230+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:09:29.562739+00:00", "trade", 15.27, 442.0]
["2026-09-24T15:09:29.997914+00:00", "quote", 15.27, 15.29]
["2026-09-24T15:09:31.932957+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:09:31.932957+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:09:31.933429+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:09:31.933429+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:09:31.933444+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:09:31.933474+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:09:31.934001+00:00", "trade", 15.2792, 1000.0]
["2026-09-24T15:09:31.934051+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:09:31.934071+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:09:31.934086+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:09:31.934097+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:09:31.934327+00:00", "quote", 15.26, 15.29]
["2026-09-24T15:09:32.324367+00:00", "trade", 15.2725, 100.0]
["2026-09-24T15:09:32.324445+00:00", "trade", 15.275, 120.0]
["2026-09-24T15:09:32.566145+00:00", "trade", 15.2899, 10.0]
["2026-09-24T15:09:33.829922+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:09:33.829936+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:33.829937+00:00", "trade", 15.26, 439.0]
["2026-09-24T15:09:33.829950+00:00", "trade", 15.26, 61.0]
["2026-09-24T15:09:33.829982+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:33.830047+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:33.830855+00:00", "trade", 15.26, 30.0]
["2026-09-24T15:09:33.831661+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:33.834265+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:33.834462+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:33.835430+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:33.835516+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:09:33.841581+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:33.842008+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:33.842077+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:33.940158+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:33.940546+00:00", "trade", 15.26, 7.0]
["2026-09-24T15:09:34.363697+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:34.787404+00:00", "trade", 15.26, 7.0]
["2026-09-24T15:09:38.359632+00:00", "trade", 15.26, 636.0]
["2026-09-24T15:09:38.361825+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:09:38.613727+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:38.839352+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:39.961437+00:00", "trade", 15.255, 1.0]
["2026-09-24T15:09:40.482889+00:00", "trade", 15.255, 86.0]
["2026-09-24T15:09:40.482889+00:00", "trade", 15.255, 14.0]
["2026-09-24T15:09:40.482908+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:44.369346+00:00", "trade", 15.255, 37.0]
["2026-09-24T15:09:46.050067+00:00", "trade", 15.2637, 1.0]
["2026-09-24T15:09:46.072618+00:00", "trade", 15.2637, 1.0]
["2026-09-24T15:09:46.865185+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:09:46.865266+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:46.866078+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:46.866098+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:46.867135+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:09:46.869196+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:46.870703+00:00", "trade", 15.26, 150.0]
["2026-09-24T15:09:46.945334+00:00", "trade", 15.2987, 49.0]
["2026-09-24T15:09:47.565170+00:00", "trade", 15.2705, 1.0]
["2026-09-24T15:09:47.804157+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:49.756249+00:00", "trade", 15.3255, 11.0]
["2026-09-24T15:09:50.604487+00:00", "trade", 15.2743, 1.0]
["2026-09-24T15:09:54.451924+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:09:54.453912+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:09:57.959857+00:00", "trade", 15.2817, 7.0]
["2026-09-24T15:09:58.376752+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:09:59.997937+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:00.006494+00:00", "trade", 15.2789, 1.0]
["2026-09-24T15:10:00.108385+00:00", "trade", 15.26, 7.0]
["2026-09-24T15:10:00.108487+00:00", "trade", 15.26, 21.0]
["2026-09-24T15:10:00.108628+00:00", "trade", 15.26, 7.0]
["2026-09-24T15:10:00.111515+00:00", "trade", 15.26, 7.0]
["2026-09-24T15:10:00.354313+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:00.354338+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:00.617321+00:00", "trade", 15.2788, 1.0]
["2026-09-24T15:10:03.423181+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:03.528542+00:00", "trade", 15.2837, 14.0]
["2026-09-24T15:10:03.895709+00:00", "trade", 15.26, 3891.0]
["2026-09-24T15:10:05.118802+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:10:05.498755+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:06.215443+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:08.293371+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:09.293381+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:10:10.064347+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:10:10.551393+00:00", "trade", 15.3142, 14.0]
["2026-09-24T15:10:13.817476+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:16.088883+00:00", "trade", 15.2921, 500.0]
["2026-09-24T15:10:20.084609+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:20.692006+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:10:22.968702+00:00", "trade", 15.26, 180.0]
["2026-09-24T15:10:23.088666+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:23.626759+00:00", "trade", 15.23, 213.0]
["2026-09-24T15:10:23.629555+00:00", "trade", 15.26, 187.0]
["2026-09-24T15:10:23.643764+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:24.721960+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:24.722005+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:26.093939+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:10:27.543991+00:00", "trade", 15.2899, 10.0]
["2026-09-24T15:10:29.676672+00:00", "trade", 15.28, 9.0]
["2026-09-24T15:10:29.997968+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:32.740311+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:34.329585+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:34.721049+00:00", "trade", 15.2501, 1.0]
["2026-09-24T15:10:35.722534+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:40.265792+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:10:40.265801+00:00", "trade", 15.24, 95.0]
["2026-09-24T15:10:40.265901+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:10:40.265901+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:10:40.265903+00:00", "trade", 15.23, 140.0]
["2026-09-24T15:10:40.265903+00:00", "trade", 15.23, 59.0]
["2026-09-24T15:10:40.265981+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.266046+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.266207+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.266210+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:10:40.266217+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.266219+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:10:40.266222+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.266228+00:00", "trade", 15.23, 21.0]
["2026-09-24T15:10:40.266231+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:10:40.266242+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.266252+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.266619+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:10:40.266730+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:10:40.266733+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.267100+00:00", "trade", 15.24, 56.0]
["2026-09-24T15:10:40.267103+00:00", "trade", 15.24, 12.0]
["2026-09-24T15:10:40.267104+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.267106+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:10:40.267106+00:00", "trade", 15.23, 32.0]
["2026-09-24T15:10:40.267385+00:00", "trade", 15.25, 29.0]
["2026-09-24T15:10:40.267385+00:00", "trade", 15.25, 28.0]
["2026-09-24T15:10:40.267490+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.267494+00:00", "trade", 15.25, 27.0]
["2026-09-24T15:10:40.267495+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.267497+00:00", "trade", 15.25, 27.0]
["2026-09-24T15:10:40.267515+00:00", "trade", 15.25, 31.0]
["2026-09-24T15:10:40.267524+00:00", "trade", 15.25, 32.0]
["2026-09-24T15:10:40.267535+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:40.267820+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.267820+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.268036+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:40.268056+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:40.268256+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.271529+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.271584+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.272532+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:40.274257+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:10:40.297773+00:00", "trade", 15.255, 5.0]
["2026-09-24T15:10:43.117919+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:43.118350+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:43.212980+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:43.769753+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:10:46.539380+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.539430+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.539485+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.540443+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.540638+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.542035+00:00", "trade", 15.265, 2.0]
["2026-09-24T15:10:46.553805+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:46.784839+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:47.849578+00:00", "trade", 15.265, 50.0]
["2026-09-24T15:10:48.744724+00:00", "trade", 15.265, 7.0]
["2026-09-24T15:10:51.597226+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:10:51.993438+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:51.994518+00:00", "trade", 15.26, 450.0]
["2026-09-24T15:10:51.994520+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:51.994521+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:51.994524+00:00", "trade", 15.25, 769.0]
["2026-09-24T15:10:51.994602+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:51.994614+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:10:52.259080+00:00", "trade", 15.265, 200.0]
["2026-09-24T15:10:54.609151+00:00", "trade", 15.2759, 45.0]
["2026-09-24T15:10:54.609521+00:00", "trade", 15.2759, 1.0]
["2026-09-24T15:10:54.853295+00:00", "trade", 15.276, 1000.0]
["2026-09-24T15:10:57.509161+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:10:57.509171+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:57.509211+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:10:57.509213+00:00", "trade", 15.25, 281.0]
["2026-09-24T15:10:57.509213+00:00", "trade", 15.25, 115.0]
["2026-09-24T15:10:57.509216+00:00", "trade", 15.25, 140.0]
["2026-09-24T15:10:57.509219+00:00", "trade", 15.25, 14.0]
["2026-09-24T15:10:57.509226+00:00", "quote", 15.25, 15.27]
["2026-09-24T15:10:57.509246+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:10:57.509246+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:57.509266+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:57.509943+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:57.509968+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:57.509968+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:57.509983+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:10:57.510263+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:10:57.527915+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.609389+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.784460+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:10:57.784488+00:00", "trade", 15.24, 9.0]
["2026-09-24T15:10:57.784490+00:00", "trade", 15.23, 450.0]
["2026-09-24T15:10:57.784490+00:00", "trade", 15.22, 9.0]
["2026-09-24T15:10:57.784875+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:10:57.784886+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.784911+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.785006+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.785011+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.785031+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.785046+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:57.785618+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:10:58.336085+00:00", "trade", 15.25, 150.0]
["2026-09-24T15:10:59.997991+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:01.137179+00:00", "trade", 15.2559, 1.0]
["2026-09-24T15:11:01.880951+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:11:02.257699+00:00", "trade", 15.2363, 39.0]
["2026-09-24T15:11:02.280574+00:00", "trade", 15.2363, 1.0]
["2026-09-24T15:11:02.698174+00:00", "trade", 15.245, 220.0]
["2026-09-24T15:11:02.701190+00:00", "trade", 15.245, 430.0]
["2026-09-24T15:11:02.701238+00:00", "trade", 15.245, 650.0]
["2026-09-24T15:11:02.815732+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:03.053883+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:03.545657+00:00", "trade", 15.2363, 1.0]
["2026-09-24T15:11:04.979004+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:11:04.979585+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:04.980291+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:05.016479+00:00", "trade", 15.245, 128.0]
["2026-09-24T15:11:08.232358+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:11:08.232370+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:08.446619+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:08.524529+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:09.896410+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:09.896435+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:09.937638+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:11:11.964925+00:00", "trade", 15.2514, 6.0]
["2026-09-24T15:11:14.356623+00:00", "trade", 15.2512, 1.0]
["2026-09-24T15:11:14.857681+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:11:14.857731+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:11:14.858793+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:11:14.888578+00:00", "trade", 15.25, 35.0]
["2026-09-24T15:11:19.019580+00:00", "trade", 15.23, 600.0]
["2026-09-24T15:11:19.019582+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:11:19.019627+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:11:19.019646+00:00", "trade", 15.23, 5.0]
["2026-09-24T15:11:19.019649+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:11:19.019652+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.019697+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.019821+00:00", "trade", 15.22, 491.0]
["2026-09-24T15:11:19.019822+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.019824+00:00", "trade", 15.22, 7.0]
["2026-09-24T15:11:19.019824+00:00", "trade", 15.22, 500.0]
["2026-09-24T15:11:19.019826+00:00", "trade", 15.22, 36.0]
["2026-09-24T15:11:19.019897+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.019967+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.019983+00:00", "trade", 15.235, 124.0]
["2026-09-24T15:11:19.020061+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:11:19.020142+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:11:19.020173+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.020233+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:11:19.020256+00:00", "trade", 15.21, 1943.0]
["2026-09-24T15:11:19.020260+00:00", "trade", 15.21, 3.0]
["2026-09-24T15:11:19.020263+00:00", "trade", 15.21, 6.0]
["2026-09-24T15:11:19.020263+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:11:19.020268+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:11:19.020268+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:11:19.020268+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:11:19.020268+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:11:19.020313+00:00", "quote", 15.21, 15.25]
["2026-09-24T15:11:19.020318+00:00", "quote", 15.21, 15.24]
["2026-09-24T15:11:19.020319+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:11:19.020333+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:11:19.020367+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:11:19.020371+00:00", "trade", 15.21, 140.0]
["2026-09-24T15:11:19.020373+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:19.020394+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:11:19.020397+00:00", "trade", 15.21, 80.0]
["2026-09-24T15:11:19.020590+00:00", "trade", 15.235, 100.0]
["2026-09-24T15:11:19.020724+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:19.021035+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:19.021261+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:11:19.028556+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:11:19.030648+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:19.248796+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:19.386970+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:20.615980+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:20.616011+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:20.616017+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:11:20.616017+00:00", "trade", 15.2, 69.0]
["2026-09-24T15:11:20.616023+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:11:20.616026+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:11:20.616026+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:11:20.616029+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:11:20.616032+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:11:20.616032+00:00", "trade", 15.2, 95.0]
["2026-09-24T15:11:20.616044+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:11:20.616062+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:11:20.616065+00:00", "trade", 15.2, 56.0]
["2026-09-24T15:11:20.616076+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:11:20.616077+00:00", "trade", 15.2, 111.0]
["2026-09-24T15:11:20.616151+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:11:20.616254+00:00", "trade", 15.2, 68.0]
["2026-09-24T15:11:20.616393+00:00", "trade", 15.19, 40.0]
["2026-09-24T15:11:20.616417+00:00", "trade", 15.19, 80.0]
["2026-09-24T15:11:20.616422+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:11:20.616480+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:11:20.616489+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:11:20.616528+00:00", "trade", 15.2, 9.0]
["2026-09-24T15:11:20.616532+00:00", "quote", 15.18, 15.22]
["2026-09-24T15:11:20.616597+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:11:20.616597+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:11:20.616607+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:11:20.616639+00:00", "trade", 15.19, 12.0]
["2026-09-24T15:11:20.616672+00:00", "trade", 15.18, 120.0]
["2026-09-24T15:11:20.616708+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:11:20.616711+00:00", "trade", 15.18, 200.0]
["2026-09-24T15:11:20.616714+00:00", "trade", 15.18, 3.0]
["2026-09-24T15:11:20.616762+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:11:20.616772+00:00", "trade", 15.18, 2.0]
["2026-09-24T15:11:20.616774+00:00", "trade", 15.18, 14.0]
["2026-09-24T15:11:20.616774+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:11:20.616828+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:11:20.616847+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.616850+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.616853+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.616853+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.616856+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:11:20.616856+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:11:20.616955+00:00", "trade", 15.2, 5.0]
["2026-09-24T15:11:20.617093+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.617093+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.617208+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:11:20.617238+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:11:20.617240+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:11:20.617244+00:00", "trade", 15.16, 140.0]
["2026-09-24T15:11:20.617268+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:11:20.617279+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:11:20.617292+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:11:20.617760+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:11:20.617773+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:11:20.617773+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:11:20.617775+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:11:20.618049+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:11:20.618050+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.618075+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.618091+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:11:20.618206+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.618245+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:11:20.618302+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:11:20.619255+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:11:20.619730+00:00", "trade", 15.1585, 37.0]
["2026-09-24T15:11:20.620554+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:11:20.620554+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:11:20.620557+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:11:20.620621+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:11:20.620621+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:11:20.620627+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:11:20.620627+00:00", "trade", 15.15, 9.0]
["2026-09-24T15:11:20.620627+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:11:20.620630+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:11:20.620630+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:11:20.620633+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:11:20.620633+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.620807+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.620825+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:11:20.620837+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.620840+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:11:20.620840+00:00", "trade", 15.15, 364.0]
["2026-09-24T15:11:20.620849+00:00", "trade", 15.15, 264.0]
["2026-09-24T15:11:20.620852+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.620893+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.620894+00:00", "trade", 15.15, 1736.0]
["2026-09-24T15:11:20.620903+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.620917+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.620918+00:00", "trade", 15.15, 236.0]
["2026-09-24T15:11:20.621012+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.621111+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.621213+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.621248+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.621413+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.621434+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.621514+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:11:20.621616+00:00", "trade", 15.15, 80.0]
["2026-09-24T15:11:20.621644+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:11:20.621850+00:00", "trade", 15.215, 100.0]
["2026-09-24T15:11:20.622061+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622226+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622232+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:11:20.622253+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622277+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:11:20.622283+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622283+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:11:20.622293+00:00", "trade", 15.131, 70.0]
["2026-09-24T15:11:20.622299+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622302+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622305+00:00", "trade", 15.14, 6.0]
["2026-09-24T15:11:20.622332+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:11:20.622371+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:11:20.622371+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.622386+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:11:20.622458+00:00", "trade", 15.131, 550.0]
["2026-09-24T15:11:20.622479+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.622509+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:11:20.622524+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:11:20.622542+00:00", "trade", 15.15, 23.0]
["2026-09-24T15:11:20.622551+00:00", "trade", 15.15, 24.0]
["2026-09-24T15:11:20.622557+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:11:20.622587+00:00", "trade", 15.15, 24.0]
["2026-09-24T15:11:20.622596+00:00", "trade", 15.15, 23.0]
["2026-09-24T15:11:20.622605+00:00", "trade", 15.15, 28.0]
["2026-09-24T15:11:20.622611+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:11:20.622629+00:00", "trade", 15.15, 28.0]
["2026-09-24T15:11:20.622647+00:00", "trade", 15.15, 28.0]
["2026-09-24T15:11:20.622665+00:00", "trade", 15.15, 28.0]
["2026-09-24T15:11:20.622678+00:00", "trade", 15.14, 24.0]
["2026-09-24T15:11:20.622752+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.622840+00:00", "trade", 15.15, 12.0]
["2026-09-24T15:11:20.622846+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:11:20.622852+00:00", "trade", 15.14, 12.0]
["2026-09-24T15:11:20.622872+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.622942+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.623042+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.626151+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:11:20.626871+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.627177+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.637321+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.640113+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:11:20.716690+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.716705+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.716760+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.716786+00:00", "trade", 15.155, 38.0]
["2026-09-24T15:11:20.716976+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:11:20.720985+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:11:20.721002+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:11:20.723015+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.725105+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.749185+00:00", "trade", 15.175, 47.0]
["2026-09-24T15:11:20.830255+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:20.918791+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:11:22.607175+00:00", "trade", 15.175, 150.0]
["2026-09-24T15:11:23.694186+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:23.694382+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:24.960838+00:00", "trade", 15.1741, 200.0]
["2026-09-24T15:11:25.575908+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:26.057357+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:28.380911+00:00", "trade", 15.1804, 7.0]
["2026-09-24T15:11:28.381275+00:00", "trade", 15.1804, 1.0]
["2026-09-24T15:11:29.926191+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:11:29.926803+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:29.998003+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:33.118154+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:11:33.118163+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:11:33.118193+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:11:33.118218+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:11:33.118224+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:11:33.118227+00:00", "trade", 15.2, 290.0]
["2026-09-24T15:11:33.118229+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:11:33.122346+00:00", "trade", 15.215, 100.0]
["2026-09-24T15:11:33.122526+00:00", "trade", 15.215, 100.0]
["2026-09-24T15:11:33.125398+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:11:33.125446+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:11:33.125701+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:33.612387+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:34.376178+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:11:35.295552+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:36.103287+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:36.225528+00:00", "quote", 15.19, 15.28]
["2026-09-24T15:11:36.334958+00:00", "quote", 15.19, 15.28]
["2026-09-24T15:11:36.335920+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:36.440193+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:37.325527+00:00", "quote", 15.19, 15.28]
["2026-09-24T15:11:37.425545+00:00", "quote", 15.19, 15.28]
["2026-09-24T15:11:37.425870+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:11:37.525472+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:11:37.526429+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:37.628362+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:37.628918+00:00", "quote", 15.18, 15.28]
["2026-09-24T15:11:37.769738+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:38.076713+00:00", "trade", 15.23, 2.0]
["2026-09-24T15:11:41.907448+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:11:41.924664+00:00", "trade", 15.225, 900.0]
["2026-09-24T15:11:45.279159+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:46.295580+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:46.347593+00:00", "trade", 15.25, 49.0]
["2026-09-24T15:11:46.352206+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:11:46.359703+00:00", "trade", 15.25, 49.0]
["2026-09-24T15:11:46.967502+00:00", "trade", 15.25, 3.0]
["2026-09-24T15:11:46.970250+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:11:47.984879+00:00", "trade", 15.237, 100.0]
["2026-09-24T15:11:47.993041+00:00", "trade", 15.2688, 1.0]
["2026-09-24T15:11:49.856182+00:00", "trade", 15.2296, 60.0]
["2026-09-24T15:11:49.949734+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:49.960701+00:00", "trade", 15.225, 289.0]
["2026-09-24T15:11:52.461103+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:52.461163+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:52.673257+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:52.674234+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:53.612795+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:53.613817+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:54.478652+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:56.876146+00:00", "trade", 15.22, 20.0]
["2026-09-24T15:11:58.613284+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:11:58.613805+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:11:59.998029+00:00", "quote", 15.18, 15.27]
["2026-09-24T15:12:00.452244+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.452840+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.453041+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.453362+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.453362+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.453838+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.453838+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.454480+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.454480+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.454960+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.455442+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.455522+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.456003+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.456108+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.456113+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.457070+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.457161+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.458283+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.458599+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.459045+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.459120+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.459556+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.459601+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.460083+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.460083+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.460554+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.460589+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.461085+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.461561+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.461586+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.462002+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.462122+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.462483+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.462604+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.462964+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.463080+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.463446+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.463586+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.463917+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.464082+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.464403+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.464563+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.464884+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.465044+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.465325+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.465566+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.465806+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.466047+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.466242+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.466523+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.466723+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.467044+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.467205+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.467525+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.467646+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.468046+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.468127+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.468518+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.468603+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.469009+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.469084+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.469525+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.469525+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.470006+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.470006+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.470487+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.470527+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471004+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471009+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471485+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471525+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471966+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.471991+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.472487+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.472487+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.472968+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.473008+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.473484+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.473490+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.473966+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.474046+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.474487+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.474487+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:00.641274+00:00", "trade", 15.2286, 2.0]
["2026-09-24T15:12:00.897292+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:01.709452+00:00", "trade", 15.197, 1.0]
["2026-09-24T15:12:07.586703+00:00", "trade", 15.2287, 68.0]
["2026-09-24T15:12:08.696897+00:00", "trade", 15.2287, 64.0]
["2026-09-24T15:12:08.718374+00:00", "trade", 15.2287, 1.0]
["2026-09-24T15:12:09.575856+00:00", "trade", 15.234, 2.0]
["2026-09-24T15:12:13.969103+00:00", "quote", 15.18, 15.26]
["2026-09-24T15:12:14.178682+00:00", "trade", 15.251, 1.0]
["2026-09-24T15:12:14.895384+00:00", "trade", 15.2588, 22.0]
["2026-09-24T15:12:15.163767+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:15.163832+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:12:15.163832+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:15.930751+00:00", "trade", 15.23, 948.0]
["2026-09-24T15:12:16.863144+00:00", "trade", 15.23, 6.0]
["2026-09-24T15:12:18.812996+00:00", "trade", 15.2443, 1.0]
["2026-09-24T15:12:19.354568+00:00", "trade", 15.24, 200.0]
["2026-09-24T15:12:19.961305+00:00", "trade", 15.23, 111.0]
["2026-09-24T15:12:23.807563+00:00", "trade", 15.26, 23.0]
["2026-09-24T15:12:23.807563+00:00", "trade", 15.26, 83.0]
["2026-09-24T15:12:23.807565+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:23.807584+00:00", "trade", 15.26, 517.0]
["2026-09-24T15:12:23.807584+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:12:23.807585+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:12:23.807660+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:12:23.807941+00:00", "trade", 15.24, 25.0]
["2026-09-24T15:12:23.807980+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:12:23.808137+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:12:23.850090+00:00", "trade", 15.2675, 100.0]
["2026-09-24T15:12:23.851461+00:00", "trade", 15.2675, 100.0]
["2026-09-24T15:12:23.858606+00:00", "trade", 15.2675, 100.0]
["2026-09-24T15:12:23.860894+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.861117+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.865772+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.865931+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.866076+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.866292+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.866385+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.866391+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.866500+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:12:23.890905+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:12:23.945437+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:12:24.149893+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:24.181368+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:24.181714+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:24.182395+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:24.182666+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:24.808178+00:00", "trade", 15.28, 10.0]
["2026-09-24T15:12:25.193833+00:00", "trade", 15.27, 150.0]
["2026-09-24T15:12:25.233378+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:25.233724+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:25.234375+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:25.234656+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:26.333372+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:26.333758+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:26.334405+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:12:26.334731+00:00", "quote", 15.22, 15.32]
["2026-09-24T15:12:26.691624+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:26.692095+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:27.433382+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:12:27.433752+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:27.434409+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:12:27.434690+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:27.820263+00:00", "trade", 15.2313, 100.0]
["2026-09-24T15:12:28.533401+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:12:28.533777+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:28.534408+00:00", "quote", 15.23, 15.31]
["2026-09-24T15:12:28.534724+00:00", "quote", 15.23, 15.32]
["2026-09-24T15:12:29.138686+00:00", "trade", 15.241, 1.0]
["2026-09-24T15:12:29.198922+00:00", "trade", 15.275, 130.0]
["2026-09-24T15:12:29.312096+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:29.312424+00:00", "trade", 15.25, 125.0]
["2026-09-24T15:12:29.416844+00:00", "trade", 15.2268, 71.0]
["2026-09-24T15:12:29.963468+00:00", "trade", 15.2418, 100.0]
["2026-09-24T15:12:29.998052+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:33.723515+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:34.909545+00:00", "trade", 15.2432, 500.0]
["2026-09-24T15:12:34.980377+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:34.980728+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:12:34.980757+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:34.980763+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:12:34.980793+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:12:34.980833+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:34.980834+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:12:34.980835+00:00", "trade", 15.23, 43.0]
["2026-09-24T15:12:34.980884+00:00", "trade", 15.23, 57.0]
["2026-09-24T15:12:34.980947+00:00", "trade", 15.23, 101.0]
["2026-09-24T15:12:34.980959+00:00", "quote", 15.23, 15.25]
["2026-09-24T15:12:34.981024+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981134+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981280+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981315+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981380+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981560+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.981575+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:12:34.981575+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:12:34.982006+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:12:34.987334+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:12:34.988306+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:12:35.092845+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:12:36.173984+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:36.174049+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:36.186262+00:00", "trade", 15.23, 10.0]
["2026-09-24T15:12:36.281284+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:38.060632+00:00", "trade", 15.2305, 100.0]
["2026-09-24T15:12:38.839769+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.839841+00:00", "trade", 15.23, 264.0]
["2026-09-24T15:12:38.839913+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.840280+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.840511+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.840562+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.857201+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.894475+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.895166+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.895533+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:12:38.895578+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.895840+00:00", "trade", 15.23, 300.0]
["2026-09-24T15:12:38.896180+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.896267+00:00", "trade", 15.23, 60.0]
["2026-09-24T15:12:38.896276+00:00", "trade", 15.23, 90.0]
["2026-09-24T15:12:38.896438+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:12:38.896474+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.896564+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.896631+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.896859+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.896983+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.897825+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.898080+00:00", "trade", 15.23, 200.0]
["2026-09-24T15:12:38.898306+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.898330+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:12:38.899271+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.899719+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:12:38.900008+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.900543+00:00", "trade", 15.26, 80.0]
["2026-09-24T15:12:38.901235+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.903601+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:12:38.904305+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.906311+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:38.940183+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.941127+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.941690+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:12:38.945247+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:12:38.952506+00:00", "trade", 15.25, 180.0]
["2026-09-24T15:12:39.190877+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:12:40.274677+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:12:46.946962+00:00", "quote", 15.2, 15.26]
["2026-09-24T15:12:51.477928+00:00", "trade", 15.2631, 2.0]
["2026-09-24T15:12:52.796664+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:12:52.797001+00:00", "trade", 15.258, 200.0]
["2026-09-24T15:12:52.797037+00:00", "trade", 15.2495, 370.0]
["2026-09-24T15:12:52.797154+00:00", "trade", 15.2599, 30.0]
["2026-09-24T15:12:52.797307+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:12:52.797777+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:12:52.828919+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:12:53.520854+00:00", "trade", 15.2599, 4.0]
["2026-09-24T15:12:54.210330+00:00", "trade", 15.23, 20.0]
["2026-09-24T15:12:55.002171+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:12:55.002190+00:00", "trade", 15.26, 600.0]
["2026-09-24T15:12:55.002191+00:00", "quote", 15.23, 15.26]
["2026-09-24T15:12:55.002193+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:12:55.002196+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:12:55.002196+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002221+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002262+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:12:55.002276+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002559+00:00", "trade", 15.27, 462.0]
["2026-09-24T15:12:55.002562+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002568+00:00", "trade", 15.27, 70.0]
["2026-09-24T15:12:55.002644+00:00", "trade", 15.27, 159.0]
["2026-09-24T15:12:55.002647+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002707+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.002998+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.003299+00:00", "trade", 15.27, 55.0]
["2026-09-24T15:12:55.003603+00:00", "trade", 15.26, 497.0]
["2026-09-24T15:12:55.004376+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.004439+00:00", "trade", 15.27, 885.0]
["2026-09-24T15:12:55.004441+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.006466+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.006531+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.024881+00:00", "trade", 15.27, 1.0]
["2026-09-24T15:12:55.025877+00:00", "trade", 15.26, 303.0]
["2026-09-24T15:12:55.109205+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.109255+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:12:55.546694+00:00", "trade", 15.243, 1.0]
["2026-09-24T15:12:58.023695+00:00", "trade", 15.27, 494.0]
["2026-09-24T15:12:58.043982+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:12:58.044204+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:12:58.044766+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:12:58.573808+00:00", "trade", 15.2317, 3000.0]
["2026-09-24T15:13:01.006424+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:13:01.021866+00:00", "trade", 15.29, 300.0]
["2026-09-24T15:13:01.037987+00:00", "trade", 15.3, 100.0]
["2026-09-24T15:13:01.132265+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:13:01.134349+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:13:01.143125+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:13:01.236176+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:13:01.245964+00:00", "trade", 15.28, 17.0]
["2026-09-24T15:13:01.246681+00:00", "quote", 15.23, 15.29]
["2026-09-24T15:13:01.633922+00:00", "trade", 15.28, 4.0]
["2026-09-24T15:13:02.835022+00:00", "trade", 15.2489, 1.0]
["2026-09-24T15:13:04.021200+00:00", "trade", 15.29, 300.0]
["2026-09-24T15:13:07.002554+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:13:07.002555+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:07.002906+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:13:07.002933+00:00", "trade", 15.28, 12.0]
["2026-09-24T15:13:07.002966+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:13:07.007011+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:13:07.007046+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:13:07.021887+00:00", "trade", 15.29, 12.0]
["2026-09-24T15:13:07.021961+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.021986+00:00", "trade", 15.29, 78.0]
["2026-09-24T15:13:07.022147+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.022615+00:00", "trade", 15.29, 300.0]
["2026-09-24T15:13:07.027655+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:07.027694+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:07.027703+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:07.027715+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.027754+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:07.027780+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.028133+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:07.028317+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.095397+00:00", "trade", 15.28, 300.0]
["2026-09-24T15:13:07.122124+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.610480+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:07.611057+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:10.003753+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:10.004270+00:00", "trade", 15.3, 188.0]
["2026-09-24T15:13:10.004314+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:10.038479+00:00", "trade", 15.28, 212.0]
["2026-09-24T15:13:11.833456+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:11.833761+00:00", "trade", 15.27, 30.0]
["2026-09-24T15:13:11.833817+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:13:11.833830+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:11.833832+00:00", "quote", 15.26, 15.28]
["2026-09-24T15:13:11.833836+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:11.833840+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:11.833842+00:00", "trade", 15.26, 182.0]
["2026-09-24T15:13:11.833860+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:13:11.833894+00:00", "trade", 15.26, 16.0]
["2026-09-24T15:13:11.833905+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:11.833912+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:11.833957+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:11.834829+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:11.835601+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:11.846768+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:11.884513+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:12.154093+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:12.154665+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:13:12.155186+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:12.156699+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:12.261208+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:12.457670+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:13.007772+00:00", "trade", 15.265, 400.0]
["2026-09-24T15:13:13.012313+00:00", "trade", 15.265, 100.0]
["2026-09-24T15:13:13.012710+00:00", "trade", 15.27, 88.0]
["2026-09-24T15:13:13.022128+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:13.038252+00:00", "trade", 15.29, 312.0]
["2026-09-24T15:13:13.952718+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:13.979601+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:13:14.249638+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:14.282952+00:00", "trade", 15.255, 250.0]
["2026-09-24T15:13:14.796728+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:16.007302+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:13:16.009530+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:13:16.012296+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:13:16.038032+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:13:17.866950+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:17.996718+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:13:18.059187+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:18.612818+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:18.612868+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:18.617845+00:00", "trade", 15.24, 2.0]
["2026-09-24T15:13:18.617920+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:13:18.617923+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:13:18.617968+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:13:18.618004+00:00", "trade", 15.22, 10.0]
["2026-09-24T15:13:18.618236+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:13:18.618374+00:00", "trade", 15.21, 7.0]
["2026-09-24T15:13:18.619093+00:00", "trade", 15.211, 200.0]
["2026-09-24T15:13:18.620079+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:13:18.620112+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:13:18.620441+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:13:18.620500+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:13:18.620521+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:13:18.620900+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:13:18.621270+00:00", "trade", 15.225, 100.0]
["2026-09-24T15:13:18.622415+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:13:18.622441+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:13:18.622526+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:13:18.623047+00:00", "quote", 15.2, 15.24]
["2026-09-24T15:13:18.623448+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:13:19.004925+00:00", "trade", 15.26, 88.0]
["2026-09-24T15:13:19.005520+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:13:19.033802+00:00", "trade", 15.26, 112.0]
["2026-09-24T15:13:19.776488+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:19.882079+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:22.004144+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:22.028974+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:25.007259+00:00", "trade", 15.26, 400.0]
["2026-09-24T15:13:25.024192+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:25.262206+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:25.689867+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:26.502202+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:26.502228+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:26.605677+00:00", "trade", 15.2063, 66.0]
["2026-09-24T15:13:28.021207+00:00", "trade", 15.26, 600.0]
["2026-09-24T15:13:29.418737+00:00", "trade", 15.2355, 500.0]
["2026-09-24T15:13:29.998096+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:31.005319+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:31.029743+00:00", "trade", 15.26, 400.0]
["2026-09-24T15:13:31.966794+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:32.016181+00:00", "trade", 15.2063, 4.0]
["2026-09-24T15:13:32.087155+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:13:32.817877+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:32.817902+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:33.130894+00:00", "trade", 15.235, 6.0]
["2026-09-24T15:13:34.008004+00:00", "trade", 15.27, 88.0]
["2026-09-24T15:13:34.008251+00:00", "quote", 15.2, 15.27]
["2026-09-24T15:13:34.008442+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:13:34.008522+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:13:34.008522+00:00", "quote", 15.24, 15.27]
["2026-09-24T15:13:34.008524+00:00", "trade", 15.27, 300.0]
["2026-09-24T15:13:34.008527+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:13:34.008978+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:13:34.009073+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:13:34.009098+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.009118+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.009153+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:13:34.009249+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:13:34.009369+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.009432+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:34.009850+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:13:34.009890+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:13:34.009965+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.010010+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:13:34.010050+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:13:34.010085+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:13:34.016727+00:00", "trade", 15.27, 12.0]
["2026-09-24T15:13:34.016733+00:00", "trade", 15.28, 88.0]
["2026-09-24T15:13:34.016736+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:13:34.016741+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.016847+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.017092+00:00", "quote", 15.21, 15.28]
["2026-09-24T15:13:34.017734+00:00", "quote", 15.23, 15.28]
["2026-09-24T15:13:34.021274+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:34.024329+00:00", "trade", 15.28, 112.0]
["2026-09-24T15:13:34.024389+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:34.024941+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:34.025046+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:34.025211+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:34.025642+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:34.025808+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:13:37.005966+00:00", "trade", 15.28, 106.0]
["2026-09-24T15:13:37.006557+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:13:37.226441+00:00", "trade", 15.29, 5.0]
["2026-09-24T15:13:37.311166+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:13:37.552509+00:00", "trade", 15.2787, 50.0]
["2026-09-24T15:13:40.014656+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.014665+00:00", "trade", 15.28, 20.0]
["2026-09-24T15:13:40.014676+00:00", "quote", 15.21, 15.3]
["2026-09-24T15:13:40.014686+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.015122+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.029968+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.030022+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.030043+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:13:40.030043+00:00", "trade", 15.27, 5.0]
["2026-09-24T15:13:40.030070+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.030102+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.030263+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.030341+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.030362+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:13:40.030377+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:13:40.030413+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.030679+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.031927+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:13:40.034222+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:40.035164+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:40.038362+00:00", "quote", 15.26, 15.3]
["2026-09-24T15:13:40.038918+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:40.038956+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.038968+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039001+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039005+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039013+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039368+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039495+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039513+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039525+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039540+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.039640+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:40.040559+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.040655+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:13:40.041771+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.043995+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:40.055532+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:40.056245+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:41.747148+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:41.747529+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:41.756305+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:42.371206+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:42.666559+00:00", "trade", 15.26, 25.0]
["2026-09-24T15:13:45.295646+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:47.640629+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:13:48.466491+00:00", "trade", 15.2591, 3.0]
["2026-09-24T15:13:52.419887+00:00", "trade", 15.2397, 5.0]
["2026-09-24T15:13:56.117064+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:13:57.039544+00:00", "trade", 15.2413, 64.0]
["2026-09-24T15:13:57.039902+00:00", "trade", 15.2413, 1.0]
["2026-09-24T15:13:58.451631+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:13:59.080820+00:00", "trade", 15.26, 24.0]
["2026-09-24T15:13:59.201172+00:00", "trade", 15.26, 200.0]
["2026-09-24T15:13:59.760973+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:13:59.998123+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:00.667399+00:00", "trade", 15.26, 15.0]
["2026-09-24T15:14:02.702149+00:00", "trade", 15.2634, 3.0]
["2026-09-24T15:14:04.336999+00:00", "trade", 15.29, 200.0]
["2026-09-24T15:14:04.337300+00:00", "trade", 15.29, 120.0]
["2026-09-24T15:14:06.336201+00:00", "trade", 15.26, 10.0]
["2026-09-24T15:14:08.199408+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:08.199469+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:08.315385+00:00", "trade", 15.2603, 1.0]
["2026-09-24T15:14:08.613352+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:10.881042+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:10.881102+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:12.460719+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:14:13.276013+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:13.276058+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:13.398730+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:20.774219+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:14:21.320622+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:22.055263+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:23.171231+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:14:24.091613+00:00", "trade", 15.2686, 5.0]
["2026-09-24T15:14:24.112651+00:00", "trade", 15.2686, 1.0]
["2026-09-24T15:14:25.549830+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:14:25.822999+00:00", "trade", 15.242, 1.0]
["2026-09-24T15:14:27.629966+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:14:28.353513+00:00", "trade", 15.2501, 5.0]
["2026-09-24T15:14:29.105224+00:00", "trade", 15.2686, 5.0]
["2026-09-24T15:14:29.107594+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:14:29.998150+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:33.344008+00:00", "trade", 15.26, 20.0]
["2026-09-24T15:14:33.614249+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:14:33.614314+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.614870+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.616253+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.691938+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.692084+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.692655+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.722331+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:33.836428+00:00", "trade", 15.2409, 1.0]
["2026-09-24T15:14:34.346296+00:00", "trade", 15.265, 10.0]
["2026-09-24T15:14:34.371037+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:35.091094+00:00", "trade", 15.265, 70.0]
["2026-09-24T15:14:37.842567+00:00", "trade", 15.29, 10.0]
["2026-09-24T15:14:39.285637+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:14:40.228869+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:14:40.229430+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:14:43.534137+00:00", "trade", 15.2843, 1.0]
["2026-09-24T15:14:47.100697+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:14:47.101291+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:14:47.373027+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:14:52.969802+00:00", "trade", 15.27, 200.0]
["2026-09-24T15:14:54.062467+00:00", "trade", 15.27, 13.0]
["2026-09-24T15:14:55.523684+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:14:59.682358+00:00", "trade", 15.27, 10.0]
["2026-09-24T15:14:59.998172+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:01.633022+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:01.634986+00:00", "trade", 15.27, 100.0]
["2026-09-24T15:15:01.691541+00:00", "trade", 15.27, 250.0]
["2026-09-24T15:15:01.695400+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:01.695952+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:01.697305+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:01.698347+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:01.775947+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:01.915458+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:02.795394+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:02.795971+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:05.954932+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:15:05.956204+00:00", "trade", 15.275, 1.0]
["2026-09-24T15:15:05.957338+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:15:05.957539+00:00", "trade", 15.275, 100.0]
["2026-09-24T15:15:06.079369+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:07.144691+00:00", "trade", 15.275, 54.0]
["2026-09-24T15:15:07.150577+00:00", "trade", 15.275, 300.0]
["2026-09-24T15:15:07.215783+00:00", "trade", 15.275, 200.0]
["2026-09-24T15:15:08.523886+00:00", "trade", 15.275, 29.0]
["2026-09-24T15:15:10.410919+00:00", "trade", 15.275, 400.0]
["2026-09-24T15:15:10.411138+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:10.411184+00:00", "quote", 15.25, 15.3]
["2026-09-24T15:15:12.085740+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:15:12.085743+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:15:12.085746+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:15:12.085749+00:00", "trade", 15.25, 98.0]
["2026-09-24T15:15:12.085758+00:00", "trade", 15.25, 2.0]
["2026-09-24T15:15:12.085788+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.085795+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:15:12.085808+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.085812+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:15:12.085858+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:15:12.085859+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.085919+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.085939+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.085984+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.086014+00:00", "quote", 15.25, 15.28]
["2026-09-24T15:15:12.086119+00:00", "quote", 15.24, 15.28]
["2026-09-24T15:15:12.086309+00:00", "trade", 15.25, 8.0]
["2026-09-24T15:15:12.086405+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:15:12.089813+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:15:12.090134+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:15:12.090144+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:15:12.090389+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:12.090789+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:15:12.090996+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:12.091046+00:00", "quote", 15.22, 15.28]
["2026-09-24T15:15:12.091151+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:12.091231+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:12.091287+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:12.091451+00:00", "trade", 15.26, 2.0]
["2026-09-24T15:15:12.105921+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:12.205974+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:12.219718+00:00", "trade", 15.26, 3.0]
["2026-09-24T15:15:12.796347+00:00", "trade", 15.2679, 100.0]
["2026-09-24T15:15:13.843336+00:00", "trade", 15.26, 617.0]
["2026-09-24T15:15:15.100453+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:15:15.441517+00:00", "trade", 15.3, 1000.0]
["2026-09-24T15:15:15.458039+00:00", "trade", 15.26, 300.0]
["2026-09-24T15:15:15.461554+00:00", "trade", 15.274, 1.0]
["2026-09-24T15:15:15.711134+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:15.811788+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:16.916764+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:17.021473+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:17.957982+00:00", "trade", 15.26, 750.0]
["2026-09-24T15:15:18.613672+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:18.614259+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:18.614685+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:20.508320+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:20.520484+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:20.538457+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:21.324129+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:21.334108+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:15:21.334181+00:00", "trade", 15.288, 100.0]
["2026-09-24T15:15:21.334187+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:15:21.334388+00:00", "trade", 15.2788, 400.0]
["2026-09-24T15:15:21.334650+00:00", "trade", 15.28, 200.0]
["2026-09-24T15:15:21.335130+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:15:21.379345+00:00", "trade", 15.28, 100.0]
["2026-09-24T15:15:22.106423+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:22.220417+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:15:22.220456+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:15:22.220507+00:00", "trade", 15.26, 100.0]
["2026-09-24T15:15:23.193454+00:00", "trade", 15.2581, 100.0]
["2026-09-24T15:15:24.660568+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:24.762435+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:15:24.844791+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:24.844846+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:24.845543+00:00", "quote", 15.24, 15.3]
["2026-09-24T15:15:24.845828+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:24.861972+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:24.963749+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.389410+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.492240+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.509019+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.609674+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.626464+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.727118+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.743898+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.844552+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.857142+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.925101+00:00", "trade", 15.265, 57.0]
["2026-09-24T15:15:25.957801+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:25.958277+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:26.058470+00:00", "quote", 15.23, 15.3]
["2026-09-24T15:15:26.548991+00:00", "trade", 15.2937, 30.0]
["2026-09-24T15:15:26.574943+00:00", "quote", 15.23, 15.27]
["2026-09-24T15:15:26.575785+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:27.153367+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:15:28.048454+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:15:28.066412+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:15:28.076348+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:15:28.076466+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:29.998193+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:30.227002+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:30.227749+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:30.301919+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:15:31.020771+00:00", "trade", 15.245, 13.0]
["2026-09-24T15:15:31.021571+00:00", "trade", 15.245, 13.0]
["2026-09-24T15:15:31.022086+00:00", "trade", 15.245, 74.0]
["2026-09-24T15:15:31.023382+00:00", "trade", 15.245, 13.0]
["2026-09-24T15:15:31.025607+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:15:32.037160+00:00", "trade", 15.245, 300.0]
["2026-09-24T15:15:33.612796+00:00", "trade", 15.245, 20.0]
["2026-09-24T15:15:33.654984+00:00", "trade", 15.245, 8.0]
["2026-09-24T15:15:33.677342+00:00", "trade", 15.245, 1.0]
["2026-09-24T15:15:34.350606+00:00", "trade", 15.24, 7.0]
["2026-09-24T15:15:34.350979+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:15:35.233515+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:35.567376+00:00", "trade", 15.2537, 2.0]
["2026-09-24T15:15:36.979144+00:00", "trade", 15.24, 3.0]
["2026-09-24T15:15:37.000949+00:00", "trade", 15.24, 1.0]
["2026-09-24T15:15:37.543261+00:00", "trade", 15.2363, 1.0]
["2026-09-24T15:15:39.287871+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:39.287872+00:00", "trade", 15.24, 27.0]
["2026-09-24T15:15:39.288151+00:00", "trade", 15.24, 8.0]
["2026-09-24T15:15:39.288156+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:39.288208+00:00", "trade", 15.24, 73.0]
["2026-09-24T15:15:41.649027+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:43.907823+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:15:43.907825+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:44.450878+00:00", "trade", 15.2329, 88.0]
["2026-09-24T15:15:46.048310+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:15:46.466213+00:00", "trade", 15.245, 268.0]
["2026-09-24T15:15:46.466847+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:15:47.319146+00:00", "trade", 15.2698, 70.0]
["2026-09-24T15:15:48.301397+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:15:49.267707+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:15:49.267825+00:00", "trade", 15.23, 50.0]
["2026-09-24T15:15:52.999516+00:00", "trade", 15.245, 400.0]
["2026-09-24T15:15:54.285492+00:00", "trade", 15.245, 200.0]
["2026-09-24T15:15:56.411834+00:00", "trade", 15.2649, 400.0]
["2026-09-24T15:15:58.384814+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:15:59.572104+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:15:59.998230+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:16:00.187920+00:00", "trade", 15.245, 10.0]
["2026-09-24T15:16:02.871561+00:00", "trade", 15.245, 100.0]
["2026-09-24T15:16:02.871669+00:00", "trade", 15.245, 60.0]
["2026-09-24T15:16:04.618300+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:16:04.618304+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:04.618406+00:00", "trade", 15.22, 189.0]
["2026-09-24T15:16:04.618410+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:04.618440+00:00", "quote", 15.22, 15.27]
["2026-09-24T15:16:04.618541+00:00", "quote", 15.22, 15.26]
["2026-09-24T15:16:04.618716+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618721+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618721+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618722+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:16:04.618725+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:04.618728+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:04.618871+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618907+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618909+00:00", "trade", 15.21, 5.0]
["2026-09-24T15:16:04.618911+00:00", "trade", 15.21, 4.0]
["2026-09-24T15:16:04.618911+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:16:04.618927+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618952+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:16:04.618960+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:04.618977+00:00", "quote", 15.22, 15.23]
["2026-09-24T15:16:04.619002+00:00", "quote", 15.21, 15.23]
["2026-09-24T15:16:04.619170+00:00", "trade", 15.2, 30.0]
["2026-09-24T15:16:04.619179+00:00", "trade", 15.2, 80.0]
["2026-09-24T15:16:04.619182+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:16:04.619282+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:16:04.619293+00:00", "trade", 15.2, 250.0]
["2026-09-24T15:16:04.619293+00:00", "trade", 15.21, 2.0]
["2026-09-24T15:16:04.619405+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:16:04.619448+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619448+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:16:04.619471+00:00", "trade", 15.21, 7.0]
["2026-09-24T15:16:04.619483+00:00", "trade", 15.2, 445.0]
["2026-09-24T15:16:04.619483+00:00", "trade", 15.2, 1555.0]
["2026-09-24T15:16:04.619548+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619558+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619568+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619568+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619583+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619593+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:04.619678+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:16:04.620666+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:16:04.621999+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:16:04.626917+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:16:05.100539+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.299414+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.454700+00:00", "trade", 15.205, 300.0]
["2026-09-24T15:16:05.454889+00:00", "trade", 15.205, 300.0]
["2026-09-24T15:16:05.455040+00:00", "trade", 15.205, 220.0]
["2026-09-24T15:16:05.455229+00:00", "trade", 15.205, 300.0]
["2026-09-24T15:16:05.455250+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.455277+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.455283+00:00", "trade", 15.205, 120.0]
["2026-09-24T15:16:05.455355+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.456721+00:00", "trade", 15.205, 220.0]
["2026-09-24T15:16:05.458152+00:00", "trade", 15.21, 13.0]
["2026-09-24T15:16:05.458245+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.462371+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:16:05.463231+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.465574+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:05.471880+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:05.521091+00:00", "trade", 15.205, 100.0]
["2026-09-24T15:16:05.523563+00:00", "trade", 15.22, 100.0]
["2026-09-24T15:16:05.609551+00:00", "quote", 15.19, 15.27]
["2026-09-24T15:16:05.890333+00:00", "quote", 15.19, 15.27]
["2026-09-24T15:16:05.890393+00:00", "quote", 15.19, 15.27]
["2026-09-24T15:16:05.996651+00:00", "quote", 15.19, 15.27]
["2026-09-24T15:16:06.284206+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:16:07.792789+00:00", "trade", 15.19, 30.0]
["2026-09-24T15:16:07.793271+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:16:07.793550+00:00", "trade", 15.2, 130.0]
["2026-09-24T15:16:07.794843+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:07.797255+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:16:07.801943+00:00", "trade", 15.19, 69.0]
["2026-09-24T15:16:08.547240+00:00", "trade", 15.2467, 100.0]
["2026-09-24T15:16:11.043004+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:11.043079+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:11.043115+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:16:11.043144+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:11.043377+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:16:11.043428+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:11.043530+00:00", "trade", 15.19, 230.0]
["2026-09-24T15:16:11.043540+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:16:11.043721+00:00", "quote", 15.18, 15.23]
["2026-09-24T15:16:11.043966+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:16:11.044041+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:16:11.044512+00:00", "quote", 15.17, 15.23]
["2026-09-24T15:16:11.044527+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:16:11.048517+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:16:11.049529+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:16:11.326836+00:00", "trade", 15.21, 33.0]
["2026-09-24T15:16:11.329720+00:00", "trade", 15.21, 32.0]
["2026-09-24T15:16:12.043386+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:16:12.043622+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:16:12.043732+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.044118+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.044213+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.044253+00:00", "quote", 15.16, 15.26]
["2026-09-24T15:16:12.044299+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.151002+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.296012+00:00", "quote", 15.16, 15.27]
["2026-09-24T15:16:12.343500+00:00", "quote", 15.17, 15.27]
["2026-09-24T15:16:12.343565+00:00", "quote", 15.17, 15.27]
["2026-09-24T15:16:13.015493+00:00", "trade", 15.22, 300.0]
["2026-09-24T15:16:16.047011+00:00", "quote", 15.17, 15.27]
["2026-09-24T15:16:16.047071+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:16:16.047432+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:16:16.047432+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.047913+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.047953+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:16:16.048114+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.048475+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.048490+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.048515+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.154888+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.155860+00:00", "quote", 15.15, 15.27]
["2026-09-24T15:16:16.216980+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.217035+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.217346+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.217682+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.218328+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.218649+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.219125+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:16.219165+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:16.416670+00:00", "trade", 15.2492, 1.0]
["2026-09-24T15:16:16.598154+00:00", "trade", 15.2248, 1.0]
["2026-09-24T15:16:17.313972+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:17.314308+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:17.315045+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:17.315285+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:18.413941+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:18.414277+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:18.414964+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:16:18.415204+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:18.616969+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:16:18.617986+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:16:18.618163+00:00", "trade", 15.19, 127.0]
["2026-09-24T15:16:21.171176+00:00", "trade", 15.18, 80.0]
["2026-09-24T15:16:21.171284+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:16:21.172723+00:00", "quote", 15.14, 15.21]
["2026-09-24T15:16:21.175274+00:00", "quote", 15.14, 15.21]
["2026-09-24T15:16:21.176261+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:16:21.827479+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:21.928754+00:00", "trade", 15.2153, 100.0]
["2026-09-24T15:16:22.018933+00:00", "trade", 15.2, 300.0]
["2026-09-24T15:16:22.181580+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:23.615112+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:16:24.495312+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:16:24.495312+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:16:24.495318+00:00", "trade", 15.17, 6.0]
["2026-09-24T15:16:24.495318+00:00", "trade", 15.16, 80.0]
["2026-09-24T15:16:24.495389+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:16:24.495439+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:16:24.495447+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:16:24.495464+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:16:24.495524+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:16:24.495543+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:16:24.495554+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:16:24.495565+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:16:24.495680+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:16:24.495682+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:16:24.495682+00:00", "trade", 15.15, 83.0]
["2026-09-24T15:16:24.495820+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:16:24.495874+00:00", "trade", 15.15, 167.0]
["2026-09-24T15:16:24.495875+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:16:24.495891+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:16:24.496056+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:16:24.496507+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:16:24.496697+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:16:24.496773+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:16:24.496777+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:16:24.497138+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:16:24.497178+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:16:24.497299+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:16:24.497349+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:16:24.497780+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:24.497820+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:16:24.498341+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:24.499417+00:00", "trade", 15.15, 46.0]
["2026-09-24T15:16:24.500942+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:24.501659+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:24.519429+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:16:24.622446+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:24.623423+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:16:25.202500+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:25.203557+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:25.280878+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:27.600347+00:00", "trade", 15.15, 2606.0]
["2026-09-24T15:16:27.616673+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:16:28.430867+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:28.610045+00:00", "trade", 15.15, 169.0]
["2026-09-24T15:16:28.621189+00:00", "trade", 15.15, 131.0]
["2026-09-24T15:16:28.621481+00:00", "trade", 15.15, 69.0]
["2026-09-24T15:16:28.641021+00:00", "trade", 15.185, 100.0]
["2026-09-24T15:16:28.641903+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:29.998252+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:31.498081+00:00", "trade", 15.24, 50.0]
["2026-09-24T15:16:31.498683+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:31.533521+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:31.533561+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:32.185386+00:00", "trade", 15.1465, 291.0]
["2026-09-24T15:16:33.195965+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:16:33.360738+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:16:33.655646+00:00", "trade", 15.2075, 12.0]
["2026-09-24T15:16:33.677646+00:00", "trade", 15.2075, 1.0]
["2026-09-24T15:16:33.846122+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:33.846197+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:34.295991+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:34.449576+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:35.461531+00:00", "trade", 15.1949, 1.0]
["2026-09-24T15:16:35.573385+00:00", "trade", 15.2045, 1.0]
["2026-09-24T15:16:35.689888+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:35.690851+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:35.792863+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:16:35.793851+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:37.086418+00:00", "trade", 15.19, 12.0]
["2026-09-24T15:16:37.094327+00:00", "trade", 15.19, 228.0]
["2026-09-24T15:16:37.869829+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:37.899193+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:37.900173+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:38.438781+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:38.538990+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:38.539040+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:16:39.182643+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:16:39.962954+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:44.333561+00:00", "trade", 15.17, 7.0]
["2026-09-24T15:16:45.393410+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:46.305753+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:16:49.307800+00:00", "trade", 15.2466, 1.0]
["2026-09-24T15:16:49.743969+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:50.568437+00:00", "trade", 15.14, 75.0]
["2026-09-24T15:16:51.226118+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:16:51.226643+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:51.226758+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:51.526782+00:00", "trade", 15.14, 750.0]
["2026-09-24T15:16:51.623552+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:16:53.440719+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:16:54.048831+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:16:54.498140+00:00", "trade", 15.2456, 1.0]
["2026-09-24T15:16:54.498664+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:54.498774+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:16:55.072680+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:16:55.313742+00:00", "trade", 15.1843, 7.0]
["2026-09-24T15:16:59.998284+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:17:03.955896+00:00", "trade", 15.1845, 100.0]
["2026-09-24T15:17:05.092763+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:17:05.092766+00:00", "trade", 15.17, 30.0]
["2026-09-24T15:17:05.599299+00:00", "trade", 15.2453, 3.0]
["2026-09-24T15:17:05.658615+00:00", "trade", 15.1923, 328.0]
["2026-09-24T15:17:05.660061+00:00", "trade", 15.1843, 1.0]
["2026-09-24T15:17:05.660428+00:00", "trade", 15.1922, 1.0]
["2026-09-24T15:17:07.224601+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:17:07.526883+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:17:07.850359+00:00", "trade", 15.1999, 2.0]
["2026-09-24T15:17:09.163240+00:00", "trade", 15.1843, 10.0]
["2026-09-24T15:17:09.777672+00:00", "trade", 15.17, 80.0]
["2026-09-24T15:17:09.778346+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:17:10.076688+00:00", "trade", 15.17, 1103.0]
["2026-09-24T15:17:10.860148+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:17:10.860308+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:17:10.860891+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:17:12.423399+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:17:12.691109+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:12.791192+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:13.393699+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:14.602366+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:15.425956+00:00", "trade", 15.165, 250.0]
["2026-09-24T15:17:15.678055+00:00", "trade", 15.165, 2200.0]
["2026-09-24T15:17:15.678289+00:00", "trade", 15.165, 830.0]
["2026-09-24T15:17:15.679597+00:00", "trade", 15.165, 3300.0]
["2026-09-24T15:17:15.682959+00:00", "trade", 15.165, 270.0]
["2026-09-24T15:17:15.696732+00:00", "trade", 15.165, 100.0]
["2026-09-24T15:17:15.964378+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:16.625670+00:00", "trade", 15.1649, 250.0]
["2026-09-24T15:17:17.132172+00:00", "trade", 15.165, 2.0]
["2026-09-24T15:17:17.136169+00:00", "trade", 15.16, 198.0]
["2026-09-24T15:17:18.337839+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:18.338290+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:18.338310+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:18.338375+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:18.343192+00:00", "trade", 15.16, 400.0]
["2026-09-24T15:17:18.416566+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:19.060114+00:00", "trade", 15.17, 500.0]
["2026-09-24T15:17:19.655174+00:00", "trade", 15.16, 30.0]
["2026-09-24T15:17:19.655210+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:17:19.655211+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:17:19.655214+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:17:19.655259+00:00", "trade", 15.15, 80.0]
["2026-09-24T15:17:19.655262+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:17:19.655265+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:17:19.655330+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:17:19.655367+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:17:19.655370+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:17:19.655373+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:17:19.655373+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:17:19.655380+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:17:19.655571+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:17:19.655595+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:17:19.655636+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:17:19.655640+00:00", "trade", 15.15, 149.0]
["2026-09-24T15:17:19.655818+00:00", "trade", 15.15, 16.0]
["2026-09-24T15:17:19.655906+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:17:19.656112+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:17:19.656197+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:17:19.656397+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:17:19.656668+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:17:19.675598+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:17:19.676595+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:17:21.741211+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:17:21.742182+00:00", "trade", 15.165, 300.0]
["2026-09-24T15:17:21.749072+00:00", "trade", 15.165, 200.0]
["2026-09-24T15:17:21.958838+00:00", "trade", 15.14, 299.0]
["2026-09-24T15:17:23.606824+00:00", "trade", 15.165, 200.0]
["2026-09-24T15:17:24.150471+00:00", "trade", 15.164, 130.0]
["2026-09-24T15:17:24.327463+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:17:25.670102+00:00", "trade", 15.16, 64.0]
["2026-09-24T15:17:25.673079+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:17:25.675244+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:17:26.518707+00:00", "trade", 15.1457, 50.0]
["2026-09-24T15:17:27.208811+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:17:27.296256+00:00", "trade", 15.14, 80.0]
["2026-09-24T15:17:27.296259+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:17:29.998310+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:17:30.685007+00:00", "trade", 15.16, 75.0]
["2026-09-24T15:17:31.875737+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:17:33.280526+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:17:33.613742+00:00", "trade", 15.141, 300.0]
["2026-09-24T15:17:35.516703+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:17:38.390663+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:17:38.660834+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:17:38.660876+00:00", "trade", 15.14, 80.0]
["2026-09-24T15:17:38.660885+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:17:38.660907+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:17:38.660923+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:17:38.660925+00:00", "trade", 15.14, 262.0]
["2026-09-24T15:17:38.660928+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:17:38.660934+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:17:38.660953+00:00", "quote", 15.14, 15.15]
["2026-09-24T15:17:38.660991+00:00", "trade", 15.14, 238.0]
["2026-09-24T15:17:38.660993+00:00", "quote", 15.13, 15.15]
["2026-09-24T15:17:38.661090+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.661090+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.661093+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:17:38.661096+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:17:38.661096+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:17:38.661100+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:17:38.661102+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:17:38.661105+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:17:38.661258+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.661388+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.661629+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:17:38.662443+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.662570+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:17:38.662585+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.662591+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.662591+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.662591+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:38.662594+00:00", "trade", 15.12, 140.0]
["2026-09-24T15:17:38.662594+00:00", "trade", 15.12, 116.0]
["2026-09-24T15:17:38.662606+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:17:38.662642+00:00", "trade", 15.12, 24.0]
["2026-09-24T15:17:38.662645+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:17:38.662651+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.662654+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:17:38.662654+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:17:38.662963+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:17:38.663015+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:17:38.663072+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:17:38.663083+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:38.663343+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:38.663511+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.663529+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:17:38.663550+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:17:38.664235+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:38.664368+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:17:38.664526+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:38.664692+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:17:38.664897+00:00", "trade", 15.1003, 278.0]
["2026-09-24T15:17:38.664922+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:17:38.665102+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:38.667354+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:17:38.669919+00:00", "trade", 15.125, 300.0]
["2026-09-24T15:17:38.950293+00:00", "trade", 15.1428, 25.0]
["2026-09-24T15:17:41.004484+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:17:41.011175+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:17:41.027832+00:00", "trade", 15.12, 36.0]
["2026-09-24T15:17:41.120596+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:17:41.120599+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:17:41.120663+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.120665+00:00", "trade", 15.1, 132.0]
["2026-09-24T15:17:41.120674+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:17:41.120677+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:17:41.120769+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.120771+00:00", "trade", 15.1, 138.0]
["2026-09-24T15:17:41.120789+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:17:41.120789+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:41.120793+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:17:41.120796+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:17:41.120796+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:17:41.120798+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:17:41.120978+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:17:41.121020+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:17:41.121020+00:00", "trade", 15.1, 5.0]
["2026-09-24T15:17:41.124783+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:41.124911+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:17:41.124954+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:17:41.125044+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:41.125455+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:17:41.126126+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:17:41.128580+00:00", "trade", 15.1, 6.0]
["2026-09-24T15:17:41.129088+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:17:41.131584+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.136095+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.144395+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.158032+00:00", "trade", 15.125, 110.0]
["2026-09-24T15:17:41.172364+00:00", "trade", 15.1, 77.0]
["2026-09-24T15:17:41.213785+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:17:41.219059+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:17:41.234152+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:17:41.685919+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:17:41.712730+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:17:41.716862+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:17:41.716865+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:17:41.716960+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:41.716967+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:17:41.877203+00:00", "trade", 15.125, 28.0]
["2026-09-24T15:17:42.128719+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:42.129030+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:17:42.134886+00:00", "trade", 15.1, 300.0]
["2026-09-24T15:17:42.579709+00:00", "trade", 15.1545, 1.0]
["2026-09-24T15:17:43.399544+00:00", "trade", 15.12, 32.0]
["2026-09-24T15:17:44.398729+00:00", "trade", 15.1544, 6.0]
["2026-09-24T15:17:46.233182+00:00", "trade", 15.125, 589.0]
["2026-09-24T15:17:47.456940+00:00", "trade", 15.1062, 37.0]
["2026-09-24T15:17:48.389303+00:00", "trade", 15.125, 200.0]
["2026-09-24T15:17:49.357983+00:00", "trade", 15.1744, 100.0]
["2026-09-24T15:17:49.366147+00:00", "trade", 15.1, 200.0]
["2026-09-24T15:17:49.427424+00:00", "trade", 15.125, 5.0]
["2026-09-24T15:17:50.526268+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:17:51.538666+00:00", "trade", 15.125, 33.0]
["2026-09-24T15:17:52.417358+00:00", "trade", 15.125, 150.0]
["2026-09-24T15:17:53.755601+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:17:53.758136+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:17:55.431760+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:55.705144+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:17:55.705146+00:00", "trade", 15.1, 330.0]
["2026-09-24T15:17:55.705149+00:00", "trade", 15.1, 70.0]
["2026-09-24T15:17:55.705520+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:17:55.705525+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:17:55.705534+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:17:55.705709+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:17:55.705718+00:00", "trade", 15.1, 30.0]
["2026-09-24T15:17:55.705786+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:17:55.705790+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:17:55.705806+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.705856+00:00", "trade", 15.09, 80.0]
["2026-09-24T15:17:55.705901+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.705916+00:00", "trade", 15.08, 11.0]
["2026-09-24T15:17:55.705916+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:17:55.705934+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:17:55.705934+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:17:55.705938+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:17:55.705938+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:17:55.705940+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:17:55.706051+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.706086+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.706135+00:00", "trade", 15.1001, 13.0]
["2026-09-24T15:17:55.706349+00:00", "trade", 15.1, 10.0]
["2026-09-24T15:17:55.707690+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.707700+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:17:55.709546+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:17:55.709550+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:17:55.709555+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:17:55.709555+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:17:55.709555+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:17:55.709555+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:17:55.709760+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:17:55.709924+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:17:55.709931+00:00", "trade", 15.07, 30.0]
["2026-09-24T15:17:55.709931+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:17:55.709937+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:17:55.709961+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709964+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709967+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709967+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709971+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:17:55.709973+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709973+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.709973+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:17:55.709976+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:17:55.709979+00:00", "trade", 15.07, 538.0]
["2026-09-24T15:17:55.710016+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:17:55.710051+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:17:55.710111+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:17:55.710111+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:17:55.710120+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:17:55.710124+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:17:55.710126+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:17:55.710129+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:17:55.710129+00:00", "trade", 15.07, 9.0]
["2026-09-24T15:17:55.710132+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:17:55.710136+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:17:55.710136+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:17:55.710141+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:17:55.710141+00:00", "trade", 15.07, 20.0]
["2026-09-24T15:17:55.710141+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:17:55.710141+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:17:55.710156+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:17:55.710213+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:17:55.710213+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:17:55.710216+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:55.710216+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:17:55.710219+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:17:55.710285+00:00", "trade", 15.05, 2500.0]
["2026-09-24T15:17:55.710287+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:17:55.710289+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:17:55.710289+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:17:55.710291+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:17:55.710301+00:00", "trade", 15.06, 20.0]
["2026-09-24T15:17:55.710304+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:17:55.710306+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:17:55.710310+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:17:55.710310+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:17:55.710312+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:17:55.710583+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:17:55.710587+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:55.710604+00:00", "trade", 15.05, 20.0]
["2026-09-24T15:17:55.710612+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:55.710652+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:55.710661+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:55.710667+00:00", "trade", 15.06, 341.0]
["2026-09-24T15:17:55.710868+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:17:55.710908+00:00", "trade", 15.085, 18.0]
["2026-09-24T15:17:55.711070+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:17:55.713293+00:00", "trade", 15.06, 7.0]
["2026-09-24T15:17:55.713479+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:17:55.713590+00:00", "trade", 15.06, 9.0]
["2026-09-24T15:17:55.714201+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:17:55.714658+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:17:55.715238+00:00", "quote", 15.03, 15.08]
["2026-09-24T15:17:55.715509+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:17:55.715668+00:00", "trade", 15.03, 150.0]
["2026-09-24T15:17:55.716188+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:17:55.717896+00:00", "trade", 15.03, 64.0]
["2026-09-24T15:17:55.718438+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:17:55.720353+00:00", "trade", 15.05, 16.0]
["2026-09-24T15:17:55.720407+00:00", "trade", 15.05, 49.0]
["2026-09-24T15:17:55.728749+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:17:55.769096+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:55.788417+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:55.789414+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:17:55.806916+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:17:55.892422+00:00", "trade", 15.0348, 250.0]
["2026-09-24T15:17:55.897420+00:00", "trade", 15.05, 250.0]
["2026-09-24T15:17:55.908367+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:17:55.912713+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:56.859969+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:17:56.861307+00:00", "trade", 15.065, 100.0]
["2026-09-24T15:17:56.861331+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:56.861385+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:56.861394+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:56.861469+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:17:56.862777+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:17:56.864845+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:56.864846+00:00", "trade", 15.08, 322.0]
["2026-09-24T15:17:56.864879+00:00", "trade", 15.08, 331.0]
["2026-09-24T15:17:56.864880+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:56.864895+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:56.864900+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:17:56.864933+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:17:56.864952+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:17:56.866319+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:17:56.882312+00:00", "trade", 15.06, 200.0]
["2026-09-24T15:17:56.886456+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:17:57.864917+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:17:58.053418+00:00", "trade", 15.095, 95.0]
["2026-09-24T15:17:59.279083+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:17:59.963399+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:17:59.963610+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:17:59.964051+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:17:59.964326+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:17:59.964607+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:17:59.964798+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:17:59.998337+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:00.135949+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:00.342711+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:00.477737+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:01.366263+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:01.366855+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:01.367266+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:02.365871+00:00", "trade", 15.0401, 500.0]
["2026-09-24T15:18:03.530936+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:18:04.555816+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:18:04.929872+00:00", "trade", 15.1, 75.0]
["2026-09-24T15:18:04.929917+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:18:04.930138+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:18:04.930296+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:18:04.930544+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:18:04.933912+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:18:04.933957+00:00", "quote", 15.04, 15.12]
["2026-09-24T15:18:04.934939+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:04.940969+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:04.942096+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:05.035173+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:05.708125+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:18:08.408903+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:18:08.409815+00:00", "trade", 15.04, 89.0]
["2026-09-24T15:18:08.412608+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:18:08.413080+00:00", "trade", 15.08, 201.0]
["2026-09-24T15:18:08.441278+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:18:09.296059+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:11.120989+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:18:12.028453+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:12.094104+00:00", "quote", 15.03, 15.09]
["2026-09-24T15:18:12.094194+00:00", "quote", 15.03, 15.1]
["2026-09-24T15:18:12.094198+00:00", "trade", 15.09, 124.0]
["2026-09-24T15:18:12.094259+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:12.100078+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:12.104789+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:12.105756+00:00", "quote", 15.03, 15.13]
["2026-09-24T15:18:12.289617+00:00", "trade", 15.09, 35.0]
["2026-09-24T15:18:12.313166+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:18:12.698081+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:18:12.702721+00:00", "trade", 15.09, 3.0]
["2026-09-24T15:18:12.715231+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:18:12.731514+00:00", "trade", 15.04, 97.0]
["2026-09-24T15:18:14.302532+00:00", "trade", 15.0595, 255.0]
["2026-09-24T15:18:14.826347+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:15.297347+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:18:15.297407+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:18:15.607819+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:18:15.607955+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:18:16.645460+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:16.645515+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:16.645517+00:00", "trade", 15.09, 284.0]
["2026-09-24T15:18:16.645976+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:16.645977+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:18:16.646553+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:16.646792+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:18:16.886982+00:00", "trade", 15.0412, 1.0]
["2026-09-24T15:18:17.562820+00:00", "trade", 15.065, 200.0]
["2026-09-24T15:18:17.563617+00:00", "trade", 15.065, 4.0]
["2026-09-24T15:18:19.649720+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:20.480465+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:18:21.835636+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:18:21.836000+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:18:22.482662+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:18:22.482662+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:18:22.483690+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:22.487133+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:22.487258+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:22.487850+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:22.844774+00:00", "trade", 15.065, 1.0]
["2026-09-24T15:18:22.845950+00:00", "trade", 15.065, 100.0]
["2026-09-24T15:18:22.846323+00:00", "trade", 15.065, 86.0]
["2026-09-24T15:18:22.919273+00:00", "trade", 15.0899, 100.0]
["2026-09-24T15:18:23.135885+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:18:23.179554+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:18:23.180516+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:24.660438+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:18:25.226500+00:00", "trade", 15.09, 128.0]
["2026-09-24T15:18:25.226551+00:00", "trade", 15.09, 72.0]
["2026-09-24T15:18:25.226554+00:00", "trade", 15.09, 79.0]
["2026-09-24T15:18:25.226568+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:25.226569+00:00", "trade", 15.09, 539.0]
["2026-09-24T15:18:25.226576+00:00", "trade", 15.09, 121.0]
["2026-09-24T15:18:25.226578+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:18:25.226579+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:18:25.226618+00:00", "trade", 15.09, 121.0]
["2026-09-24T15:18:25.226879+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:18:25.226904+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:18:25.226944+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:18:25.226984+00:00", "trade", 15.09, 35.0]
["2026-09-24T15:18:25.227078+00:00", "trade", 15.09, 44.0]
["2026-09-24T15:18:25.227080+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:18:25.227081+00:00", "trade", 15.09, 56.0]
["2026-09-24T15:18:25.227619+00:00", "trade", 15.09, 114.0]
["2026-09-24T15:18:25.227621+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:18:25.230628+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:18:25.231580+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:18:25.231876+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:18:26.001710+00:00", "trade", 15.1, 7.0]
["2026-09-24T15:18:26.575945+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:18:26.580787+00:00", "trade", 15.06, 11.0]
["2026-09-24T15:18:30.960804+00:00", "trade", 15.13, 7.0]
["2026-09-24T15:18:32.412842+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:18:32.412897+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:18:32.413584+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:18:32.515280+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:18:33.807225+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:18:34.452374+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:18:35.589862+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:18:36.169326+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:18:38.106813+00:00", "trade", 15.0862, 50.0]
["2026-09-24T15:18:38.404166+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:18:39.152449+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:18:39.633818+00:00", "trade", 15.1, 11.0]
["2026-09-24T15:18:39.636861+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:18:40.411003+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:18:41.043804+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:18:41.714096+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:18:41.714183+00:00", "trade", 15.11, 160.0]
["2026-09-24T15:18:42.168355+00:00", "trade", 15.0862, 8.0]
["2026-09-24T15:18:42.218439+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:18:43.670287+00:00", "trade", 15.0746, 1.0]
["2026-09-24T15:18:47.668039+00:00", "trade", 15.0951, 617.0]
["2026-09-24T15:18:47.942624+00:00", "trade", 15.1, 13.0]
["2026-09-24T15:18:49.632972+00:00", "trade", 15.1257, 100.0]
["2026-09-24T15:18:49.871315+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:18:53.968955+00:00", "trade", 15.0723, 100.0]
["2026-09-24T15:18:56.044801+00:00", "trade", 15.0886, 1000.0]
["2026-09-24T15:18:58.022619+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:18:59.962090+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:18:59.998391+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:19:02.597689+00:00", "trade", 15.14, 10.0]
["2026-09-24T15:19:02.600762+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:19:02.601385+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:19:03.068094+00:00", "trade", 15.0862, 50.0]
["2026-09-24T15:19:03.295082+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:19:05.241226+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:19:05.241275+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:19:07.543107+00:00", "trade", 15.1243, 18.0]
["2026-09-24T15:19:07.564557+00:00", "trade", 15.1243, 1.0]
["2026-09-24T15:19:08.498471+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:19:09.567828+00:00", "trade", 15.1205, 2.0]
["2026-09-24T15:19:10.083911+00:00", "trade", 15.0867, 400.0]
["2026-09-24T15:19:10.172824+00:00", "trade", 15.11, 8.0]
["2026-09-24T15:19:10.180155+00:00", "trade", 15.11, 18.0]
["2026-09-24T15:19:10.186067+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:19:11.427273+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:19:11.428099+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:19:12.013489+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:19:13.121186+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:19:13.156860+00:00", "trade", 15.1355, 400.0]
["2026-09-24T15:19:14.178099+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:19:14.619094+00:00", "trade", 15.0862, 50.0]
["2026-09-24T15:19:14.752960+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:19:14.753030+00:00", "trade", 15.08, 69.0]
["2026-09-24T15:19:14.753114+00:00", "trade", 15.08, 150.0]
["2026-09-24T15:19:14.753114+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:19:14.753336+00:00", "trade", 15.08, 56.0]
["2026-09-24T15:19:14.753346+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:19:14.753348+00:00", "trade", 15.08, 66.0]
["2026-09-24T15:19:14.753523+00:00", "trade", 15.08, 66.0]
["2026-09-24T15:19:14.753838+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:19:14.753899+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:19:14.753902+00:00", "trade", 15.08, 31.0]
["2026-09-24T15:19:14.754449+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:19:14.759721+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:14.759724+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:14.759782+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:14.759797+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:14.759842+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:14.862867+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:14.862867+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:19:15.760192+00:00", "trade", 15.1, 500.0]
["2026-09-24T15:19:16.527387+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:19:16.527393+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:19:17.796485+00:00", "trade", 15.1269, 5.0]
["2026-09-24T15:19:17.818545+00:00", "trade", 15.1269, 1.0]
["2026-09-24T15:19:18.095429+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:19:19.554673+00:00", "trade", 15.1237, 1.0]
["2026-09-24T15:19:23.500188+00:00", "trade", 15.1, 199.0]
["2026-09-24T15:19:23.500840+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:19:24.237823+00:00", "trade", 15.1, 8363.0]
["2026-09-24T15:19:24.258810+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:19:24.564847+00:00", "trade", 15.115, 200.0]
["2026-09-24T15:19:26.258006+00:00", "trade", 15.115, 997.0]
["2026-09-24T15:19:26.258069+00:00", "trade", 15.115, 500.0]
["2026-09-24T15:19:26.258132+00:00", "trade", 15.115, 3.0]
["2026-09-24T15:19:27.891518+00:00", "trade", 15.1195, 20.0]
["2026-09-24T15:19:28.805557+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:28.806810+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:28.807903+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:28.883708+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:29.118611+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:29.713900+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:19:29.713901+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:19:29.713954+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:19:29.713981+00:00", "trade", 15.1, 51.0]
["2026-09-24T15:19:29.714005+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:19:29.714006+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:19:29.714008+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:19:29.714029+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:19:29.714036+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:19:29.714076+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:19:29.714105+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:19:29.714106+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:19:29.714107+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:19:29.714121+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:19:29.714149+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714161+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:19:29.714162+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:19:29.714165+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:19:29.714327+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:19:29.714330+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714556+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714556+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714558+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714565+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714703+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714703+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:19:29.714706+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:29.714738+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.714823+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.714833+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.714838+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.714923+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.715084+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.717202+00:00", "trade", 15.085, 10.0]
["2026-09-24T15:19:29.718336+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.718382+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.773277+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.773302+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.774094+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.815047+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:29.998417+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:19:30.323785+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:19:32.360486+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:19:32.571513+00:00", "trade", 15.0859, 24.0]
["2026-09-24T15:19:32.571871+00:00", "trade", 15.0859, 1.0]
["2026-09-24T15:19:34.961263+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:19:34.961575+00:00", "trade", 15.075, 200.0]
["2026-09-24T15:19:35.348180+00:00", "trade", 15.075, 10.0]
["2026-09-24T15:19:35.561670+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:19:35.561670+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:19:35.714315+00:00", "trade", 15.06, 597.0]
["2026-09-24T15:19:35.714316+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:19:35.714366+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:19:35.714366+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:35.714381+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:19:35.714405+00:00", "trade", 15.05, 5.0]
["2026-09-24T15:19:35.714414+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:19:35.714416+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:19:35.715870+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:19:35.720261+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:19:35.826092+00:00", "quote", 15.02, 15.08]
["2026-09-24T15:19:35.826147+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:35.826207+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:35.931487+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:35.931558+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:37.964879+00:00", "trade", 15.0394, 65.0]
["2026-09-24T15:19:37.964933+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:19:37.964942+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:19:37.964948+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:19:38.612850+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:39.519925+00:00", "trade", 15.055, 3.0]
["2026-09-24T15:19:40.606443+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:43.863150+00:00", "trade", 15.0513, 100.0]
["2026-09-24T15:19:44.248528+00:00", "trade", 15.096, 1.0]
["2026-09-24T15:19:45.891435+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:19:45.891954+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:46.871607+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:46.871607+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:49.745301+00:00", "trade", 15.0392, 105.0]
["2026-09-24T15:19:49.746347+00:00", "trade", 15.055, 2.0]
["2026-09-24T15:19:50.010738+00:00", "trade", 15.0865, 1.0]
["2026-09-24T15:19:50.183745+00:00", "trade", 15.055, 2.0]
["2026-09-24T15:19:50.258446+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:19:50.258447+00:00", "trade", 15.06, 450.0]
["2026-09-24T15:19:50.258449+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:19:50.258449+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:19:50.258503+00:00", "trade", 15.05, 1157.0]
["2026-09-24T15:19:50.258506+00:00", "quote", 15.02, 15.09]
["2026-09-24T15:19:50.259294+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:19:51.503119+00:00", "trade", 15.08, 42.0]
["2026-09-24T15:19:55.364370+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:19:55.364857+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:19:55.365443+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:19:55.365458+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:19:55.365593+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:19:55.474818+00:00", "quote", 15.02, 15.1]
["2026-09-24T15:19:55.633182+00:00", "trade", 15.07, 12.0]
["2026-09-24T15:19:58.466335+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:19:58.467403+00:00", "trade", 15.02, 1000.0]
["2026-09-24T15:19:58.467896+00:00", "trade", 15.02, 607.0]
["2026-09-24T15:19:58.472425+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:19:58.483467+00:00", "trade", 15.07, 88.0]
["2026-09-24T15:19:58.499631+00:00", "trade", 15.03, 600.0]
["2026-09-24T15:19:59.223908+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:19:59.223973+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:19:59.736897+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:19:59.911732+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:59.911817+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:19:59.912795+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:19:59.998434+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:20:01.235809+00:00", "trade", 15.07, 160.0]
["2026-09-24T15:20:01.237286+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:20:01.238239+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:20:01.239743+00:00", "trade", 15.0529, 650.0]
["2026-09-24T15:20:01.240242+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:20:01.243977+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:20:01.246873+00:00", "trade", 15.07, 52.0]
["2026-09-24T15:20:01.249765+00:00", "trade", 15.07, 148.0]
["2026-09-24T15:20:02.070524+00:00", "trade", 15.0844, 70.0]
["2026-09-24T15:20:03.211165+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:20:03.955665+00:00", "trade", 15.0429, 500.0]
["2026-09-24T15:20:07.838430+00:00", "trade", 15.0804, 105.0]
["2026-09-24T15:20:08.468277+00:00", "trade", 15.0807, 19.0]
["2026-09-24T15:20:10.625303+00:00", "trade", 15.07, 562.0]
["2026-09-24T15:20:10.627439+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:20:10.656111+00:00", "trade", 15.0898, 338.0]
["2026-09-24T15:20:11.220092+00:00", "trade", 15.0699, 562.0]
["2026-09-24T15:20:11.220131+00:00", "trade", 15.0699, 338.0]
["2026-09-24T15:20:11.590338+00:00", "trade", 15.1, 25.0]
["2026-09-24T15:20:11.720229+00:00", "trade", 15.0772, 600.0]
["2026-09-24T15:20:12.217205+00:00", "trade", 15.1756, 20.0]
["2026-09-24T15:20:13.192245+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:20:13.383551+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:20:16.247049+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:20:16.247050+00:00", "trade", 15.1, 400.0]
["2026-09-24T15:20:16.247050+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:20:16.247052+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:20:16.247059+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247059+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247069+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247073+00:00", "trade", 15.1, 197.0]
["2026-09-24T15:20:16.247074+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247084+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247085+00:00", "trade", 15.1, 203.0]
["2026-09-24T15:20:16.247089+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:20:16.247089+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:20:16.247104+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:20:16.247134+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:20:16.247154+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:20:16.247160+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:16.247161+00:00", "trade", 15.1, 96.0]
["2026-09-24T15:20:16.247161+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:20:16.249124+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:16.249500+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:16.251249+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:16.347704+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:16.681422+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:20:16.701775+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:16.702187+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:16.956971+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:17.338709+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:21.107795+00:00", "trade", 15.0932, 14.0]
["2026-09-24T15:20:21.130198+00:00", "trade", 15.0932, 1.0]
["2026-09-24T15:20:22.252772+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:24.031827+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:20:26.133239+00:00", "trade", 15.0787, 100.0]
["2026-09-24T15:20:26.796019+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:27.894134+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:28.145191+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:28.333358+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:29.998460+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:32.698700+00:00", "trade", 15.105, 24.0]
["2026-09-24T15:20:32.699970+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:32.700051+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:32.700213+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:32.700475+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:34.238519+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:20:34.316990+00:00", "trade", 15.105, 9.0]
["2026-09-24T15:20:38.131084+00:00", "trade", 15.105, 2.0]
["2026-09-24T15:20:40.168131+00:00", "trade", 15.1235, 1000.0]
["2026-09-24T15:20:41.675436+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:41.675486+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:41.764894+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:41.926906+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:41.976749+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:41.977080+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:45.384571+00:00", "trade", 15.0679, 1.0]
["2026-09-24T15:20:45.431810+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:20:46.934695+00:00", "trade", 15.12, 150.0]
["2026-09-24T15:20:50.819703+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:50.989165+00:00", "trade", 15.1238, 524.0]
["2026-09-24T15:20:52.321758+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:20:56.628698+00:00", "trade", 15.0801, 4.0]
["2026-09-24T15:20:56.707967+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.708017+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.713831+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:20:56.713903+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:20:56.714029+00:00", "trade", 15.11, 7.0]
["2026-09-24T15:20:56.714312+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.714392+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:20:56.714868+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.714893+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:20:56.715139+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.715349+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:20:56.715590+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.715946+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.716106+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.716176+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.716291+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.716577+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.716743+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.717028+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.717229+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.717304+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.717454+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.717534+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.717905+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.717985+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.718386+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.718426+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.718572+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.718657+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.719033+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.719108+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.719559+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.719564+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.719740+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.719740+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.720206+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:20:56.720206+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.740747+00:00", "trade", 15.116, 15.0]
["2026-09-24T15:20:56.741111+00:00", "trade", 15.116, 1.0]
["2026-09-24T15:20:56.793430+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.903526+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:20:56.903527+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:20:56.903530+00:00", "trade", 15.13, 198.0]
["2026-09-24T15:20:56.903539+00:00", "trade", 15.12, 30.0]
["2026-09-24T15:20:56.903542+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:20:56.903702+00:00", "trade", 15.14, 70.0]
["2026-09-24T15:20:56.903837+00:00", "trade", 15.14, 23.0]
["2026-09-24T15:20:56.905060+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:20:56.908483+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:20:56.908561+00:00", "trade", 15.14, 75.0]
["2026-09-24T15:20:56.908973+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:20:56.908979+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:20:56.908982+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:20:56.909018+00:00", "trade", 15.16, 8.0]
["2026-09-24T15:20:56.909024+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:20:56.909024+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:20:56.909090+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:20:56.909110+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:20:56.909621+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:20:56.909650+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:20:56.909761+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:20:56.909771+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:20:56.910203+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:20:56.910242+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:20:56.910829+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:56.913701+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:56.915806+00:00", "trade", 15.175, 41.0]
["2026-09-24T15:20:56.916524+00:00", "trade", 15.175, 59.0]
["2026-09-24T15:20:56.986935+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:56.987200+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:56.987822+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:57.006922+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:20:57.028183+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:20:57.156639+00:00", "trade", 15.102, 1.0]
["2026-09-24T15:20:57.698608+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:20:57.698681+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:20:57.698984+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:20:57.698987+00:00", "trade", 15.15, 12.0]
["2026-09-24T15:20:57.699123+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:20:57.699125+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:20:57.699290+00:00", "trade", 15.15, 147.0]
["2026-09-24T15:20:57.699293+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:20:57.699293+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:20:57.699297+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:20:57.699297+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:20:57.699441+00:00", "trade", 15.152, 140.0]
["2026-09-24T15:20:57.699588+00:00", "trade", 15.157, 276.0]
["2026-09-24T15:20:57.703382+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:20:57.705275+00:00", "trade", 15.1, 1000.0]
["2026-09-24T15:20:57.707524+00:00", "trade", 15.102, 684.0]
["2026-09-24T15:20:57.726102+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:21:02.320974+00:00", "trade", 15.1202, 10.0]
["2026-09-24T15:21:02.338689+00:00", "trade", 15.1202, 1.0]
["2026-09-24T15:21:03.565722+00:00", "trade", 15.1202, 1.0]
["2026-09-24T15:21:04.803443+00:00", "trade", 15.1899, 2.0]
["2026-09-24T15:21:06.260021+00:00", "trade", 15.1899, 1.0]
["2026-09-24T15:21:12.430282+00:00", "quote", 15.1, 15.2]
["2026-09-24T15:21:13.568842+00:00", "trade", 15.1224, 1.0]
["2026-09-24T15:21:13.613499+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.614090+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.614305+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.614591+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.614616+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.615067+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.615107+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.615589+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.615589+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.616110+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.616150+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.616586+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.616626+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.617067+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.617107+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.617588+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.617588+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.618069+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.618110+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.618551+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.618591+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.619072+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.619107+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.619588+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.619588+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.620029+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.620074+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.620550+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.620590+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.621067+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.621548+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.621593+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.621989+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.622069+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.622470+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.622550+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.622951+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.623071+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.623392+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.623552+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.623873+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.624004+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.624349+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.624510+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.624795+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.625031+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.625272+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.625512+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.625753+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.625993+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.626194+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.626510+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.626660+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.627031+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.627151+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.627472+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.627592+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.627953+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.628073+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.628474+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.628549+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.628990+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.628990+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.629471+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.629512+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.629953+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.629993+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.630474+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.630474+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.630955+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.630955+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.631426+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.631471+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.631952+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.631992+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.632434+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.632434+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.632915+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.632955+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.633436+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.633476+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.633912+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.633952+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:13.675341+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:21:14.001075+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:15.524844+00:00", "trade", 15.1558, 1000.0]
["2026-09-24T15:21:16.478278+00:00", "trade", 15.0928, 200.0]
["2026-09-24T15:21:16.481886+00:00", "trade", 15.145, 220.0]
["2026-09-24T15:21:16.481923+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:21:16.482855+00:00", "trade", 15.145, 36.0]
["2026-09-24T15:21:16.960591+00:00", "trade", 15.1263, 8.0]
["2026-09-24T15:21:18.915820+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:21:18.919152+00:00", "trade", 15.1001, 1.0]
["2026-09-24T15:21:19.010256+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:21:19.013038+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:21:19.750946+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:21:20.974371+00:00", "trade", 15.145, 400.0]
["2026-09-24T15:21:21.975510+00:00", "trade", 15.145, 2.0]
["2026-09-24T15:21:23.915258+00:00", "trade", 15.15, 40.0]
["2026-09-24T15:21:25.793690+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:21:25.794522+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:26.394503+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:28.725207+00:00", "trade", 15.145, 10.0]
["2026-09-24T15:21:29.998519+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:31.754631+00:00", "trade", 15.15, 39.0]
["2026-09-24T15:21:31.860765+00:00", "trade", 15.145, 125.0]
["2026-09-24T15:21:32.169852+00:00", "trade", 15.145, 353.0]
["2026-09-24T15:21:36.221513+00:00", "trade", 15.1899, 60.0]
["2026-09-24T15:21:37.494754+00:00", "trade", 15.145, 40.0]
["2026-09-24T15:21:38.613392+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:21:38.613913+00:00", "quote", 15.1, 15.2]
["2026-09-24T15:21:39.697627+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:21:40.464639+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:21:42.501142+00:00", "trade", 15.1767, 1.0]
["2026-09-24T15:21:44.223395+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:21:45.953307+00:00", "trade", 15.1363, 1.0]
["2026-09-24T15:21:47.303107+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:21:47.305254+00:00", "quote", 15.1, 15.2]
["2026-09-24T15:21:47.312618+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:21:48.046340+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:21:48.046891+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:21:48.047142+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:21:48.152890+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:21:49.096043+00:00", "trade", 15.12, 52.0]
["2026-09-24T15:21:49.203535+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:21:51.546380+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:21:51.546395+00:00", "trade", 15.19, 78.0]
["2026-09-24T15:21:51.546433+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:21:51.546448+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:21:51.546518+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:21:51.546681+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:21:51.546954+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:21:51.547035+00:00", "quote", 15.17, 15.21]
["2026-09-24T15:21:51.547412+00:00", "trade", 15.205, 200.0]
["2026-09-24T15:21:51.548107+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.548684+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:21:51.550536+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:21:51.551616+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.551641+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.551876+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.551891+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.552047+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.552332+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.552718+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.552959+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.552974+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.553039+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.553119+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.553174+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.553415+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.553505+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.553585+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.553605+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.553680+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.553826+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.553921+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.554041+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554061+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.554147+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554172+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554172+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.554197+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.554237+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554317+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.554378+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.554492+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554653+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.554688+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.554758+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.554838+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.554933+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.555119+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.555159+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.555219+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.555289+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.555440+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.555575+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.555615+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.555891+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.556041+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.556041+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.556061+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.556282+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.556322+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.556507+00:00", "quote", 15.16, 15.25]
["2026-09-24T15:21:51.556512+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.556557+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.556718+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.556743+00:00", "quote", 15.17, 15.25]
["2026-09-24T15:21:51.556773+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.557018+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.557169+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.557680+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.557880+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.558131+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.558337+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.558858+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.558963+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.559309+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.559414+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.560000+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.560041+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.560452+00:00", "quote", 15.15, 15.25]
["2026-09-24T15:21:51.560492+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:51.633714+00:00", "trade", 15.195, 329.0]
["2026-09-24T15:21:52.203545+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:21:52.740351+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:21:55.584791+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:21:55.585332+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:21:55.585793+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:21:55.690557+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:21:57.800181+00:00", "trade", 15.2181, 2.0]
["2026-09-24T15:21:59.998545+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:22:00.583571+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583571+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583584+00:00", "trade", 15.22, 3.0]
["2026-09-24T15:22:00.583596+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583616+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583646+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583756+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583811+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:22:00.583831+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583869+00:00", "trade", 15.23, 8.0]
["2026-09-24T15:22:00.583871+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583896+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:22:00.583906+00:00", "quote", 15.16, 15.24]
["2026-09-24T15:22:00.583957+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:22:00.583966+00:00", "trade", 15.24, 100.0]
["2026-09-24T15:22:00.584007+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:22:00.584017+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:22:00.584020+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:22:00.584022+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:22:00.584067+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:22:00.584613+00:00", "quote", 15.22, 15.24]
["2026-09-24T15:22:00.584894+00:00", "quote", 15.22, 15.25]
["2026-09-24T15:22:00.586107+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:22:00.586167+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:22:00.588106+00:00", "trade", 15.24, 4989.0]
["2026-09-24T15:22:00.588237+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:22:00.588467+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:22:00.589760+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:22:00.589901+00:00", "quote", 15.22, 15.29]
["2026-09-24T15:22:00.590016+00:00", "quote", 15.22, 15.3]
["2026-09-24T15:22:00.590287+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:00.590457+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:00.590457+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:22:00.590657+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:00.590938+00:00", "quote", 15.22, 15.31]
["2026-09-24T15:22:00.590993+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:00.604517+00:00", "trade", 15.255, 200.0]
["2026-09-24T15:22:01.086415+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:22:01.493227+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:22:01.540611+00:00", "trade", 15.255, 83.0]
["2026-09-24T15:22:01.686978+00:00", "trade", 15.25, 20.0]
["2026-09-24T15:22:01.686983+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:01.687063+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:01.687113+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:01.687279+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:01.919893+00:00", "trade", 15.2601, 5.0]
["2026-09-24T15:22:06.147433+00:00", "trade", 15.245, 20.0]
["2026-09-24T15:22:07.754131+00:00", "trade", 15.29, 100.0]
["2026-09-24T15:22:08.755141+00:00", "trade", 15.245, 2.0]
["2026-09-24T15:22:08.756294+00:00", "quote", 15.19, 15.3]
["2026-09-24T15:22:08.757311+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:08.806608+00:00", "trade", 15.25, 100.0]
["2026-09-24T15:22:08.806999+00:00", "trade", 15.25, 37.0]
["2026-09-24T15:22:10.287201+00:00", "trade", 15.31, 100.0]
["2026-09-24T15:22:10.875916+00:00", "trade", 15.25, 200.0]
["2026-09-24T15:22:10.999988+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:22:11.328425+00:00", "trade", 15.29, 1777.0]
["2026-09-24T15:22:13.606195+00:00", "trade", 15.25, 65.0]
["2026-09-24T15:22:13.608360+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:22:14.310420+00:00", "trade", 15.2722, 280.0]
["2026-09-24T15:22:14.407764+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:22:14.407795+00:00", "trade", 15.25, 1.0]
["2026-09-24T15:22:15.815479+00:00", "trade", 15.19, 8.0]
["2026-09-24T15:22:16.072322+00:00", "trade", 15.3037, 1.0]
["2026-09-24T15:22:16.211770+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:22:18.339001+00:00", "trade", 15.1911, 4.0]
["2026-09-24T15:22:18.418228+00:00", "trade", 15.31, 250.0]
["2026-09-24T15:22:19.576713+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:22:21.116149+00:00", "trade", 15.29, 1.0]
["2026-09-24T15:22:21.169559+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:22.126704+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:24.125203+00:00", "trade", 15.3037, 18.0]
["2026-09-24T15:22:24.126667+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:27.492620+00:00", "trade", 15.25, 230.0]
["2026-09-24T15:22:27.691086+00:00", "trade", 15.25, 4.0]
["2026-09-24T15:22:28.011365+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:22:28.878070+00:00", "trade", 15.25, 5.0]
["2026-09-24T15:22:29.196692+00:00", "trade", 15.25, 300.0]
["2026-09-24T15:22:29.998572+00:00", "quote", 15.19, 15.31]
["2026-09-24T15:22:30.992663+00:00", "trade", 15.2664, 31.0]
["2026-09-24T15:22:30.992684+00:00", "trade", 15.2664, 1.0]
["2026-09-24T15:22:31.301605+00:00", "trade", 15.25, 10.0]
["2026-09-24T15:22:33.981999+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:33.982089+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:34.967524+00:00", "trade", 15.2495, 10.0]
["2026-09-24T15:22:35.351206+00:00", "trade", 15.255, 10.0]
["2026-09-24T15:22:35.471131+00:00", "trade", 15.1329, 500.0]
["2026-09-24T15:22:35.757514+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:22:35.758476+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:22:35.763414+00:00", "trade", 15.255, 260.0]
["2026-09-24T15:22:35.773776+00:00", "trade", 15.255, 60.0]
["2026-09-24T15:22:35.961609+00:00", "trade", 15.1986, 66.0]
["2026-09-24T15:22:35.961663+00:00", "trade", 15.2388, 38.0]
["2026-09-24T15:22:36.065120+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:36.065170+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:36.491669+00:00", "trade", 15.255, 10.0]
["2026-09-24T15:22:36.804070+00:00", "trade", 15.31, 1600.0]
["2026-09-24T15:22:37.305283+00:00", "trade", 15.3037, 1.0]
["2026-09-24T15:22:38.505811+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:22:38.506522+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:38.545656+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:22:41.025668+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:22:42.243246+00:00", "trade", 15.31, 750.0]
["2026-09-24T15:22:43.216896+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:43.218347+00:00", "trade", 15.255, 7.0]
["2026-09-24T15:22:45.637093+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:46.001504+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:46.296099+00:00", "quote", 15.2, 15.31]
["2026-09-24T15:22:47.077319+00:00", "trade", 15.26, 1.0]
["2026-09-24T15:22:47.584020+00:00", "trade", 15.255, 300.0]
["2026-09-24T15:22:48.302996+00:00", "trade", 15.255, 990.0]
["2026-09-24T15:22:48.305401+00:00", "trade", 15.2, 2118.0]
["2026-09-24T15:22:50.698576+00:00", "trade", 15.255, 100.0]
["2026-09-24T15:22:54.316143+00:00", "trade", 15.1703, 10.0]
["2026-09-24T15:22:56.180803+00:00", "trade", 15.2475, 100.0]
["2026-09-24T15:22:56.180896+00:00", "trade", 15.255, 20.0]
["2026-09-24T15:22:56.181840+00:00", "trade", 15.255, 2.0]
["2026-09-24T15:22:56.743709+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:22:56.744183+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:22:56.744183+00:00", "trade", 15.2, 46.0]
["2026-09-24T15:22:56.744189+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:22:56.744192+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:22:56.744195+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:22:56.744195+00:00", "trade", 15.2, 267.0]
["2026-09-24T15:22:56.744255+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:22:56.744255+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:22:56.744285+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:22:56.744285+00:00", "quote", 15.2, 15.29]
["2026-09-24T15:22:56.744295+00:00", "quote", 15.2, 15.28]
["2026-09-24T15:22:56.744304+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:22:56.744306+00:00", "trade", 15.2, 10.0]
["2026-09-24T15:22:56.744430+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:22:56.744571+00:00", "trade", 15.2, 86.0]
["2026-09-24T15:22:56.744576+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:22:56.744577+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:22:56.744580+00:00", "trade", 15.2, 200.0]
["2026-09-24T15:22:56.744580+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:22:56.744581+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:22:56.744585+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:22:56.744625+00:00", "trade", 15.2, 61.0]
["2026-09-24T15:22:56.744736+00:00", "trade", 15.2, 1.0]
["2026-09-24T15:22:56.744802+00:00", "trade", 15.21, 1.0]
["2026-09-24T15:22:56.744821+00:00", "quote", 15.2, 15.25]
["2026-09-24T15:22:56.744826+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:22:56.744826+00:00", "quote", 15.2, 15.23]
["2026-09-24T15:22:56.745382+00:00", "quote", 15.19, 15.25]
["2026-09-24T15:22:56.745508+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:22:56.745628+00:00", "quote", 15.19, 15.24]
["2026-09-24T15:22:56.745644+00:00", "trade", 15.19, 37.0]
["2026-09-24T15:22:56.745718+00:00", "quote", 15.19, 15.23]
["2026-09-24T15:22:56.745728+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:22:56.745734+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:22:56.745738+00:00", "quote", 15.15, 15.24]
["2026-09-24T15:22:56.745778+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:22:56.745808+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:22:56.745844+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:22:56.745884+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:22:56.745949+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:22:56.746017+00:00", "trade", 15.18, 80.0]
["2026-09-24T15:22:56.746017+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:22:56.746064+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:22:56.746079+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:22:56.746124+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:22:56.746139+00:00", "quote", 15.15, 15.21]
["2026-09-24T15:22:56.746164+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:22:56.746229+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:22:56.746310+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:22:56.746335+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:22:56.746585+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:22:56.746706+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:22:56.746746+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:22:56.746826+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:22:56.746906+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:22:56.746991+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:22:56.747208+00:00", "trade", 15.19, 78.0]
["2026-09-24T15:22:56.751114+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:22:56.752603+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:22:56.756609+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:22:56.757551+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:22:56.764332+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:22:56.846463+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:22:57.479427+00:00", "trade", 15.2, 117.0]
["2026-09-24T15:22:57.835463+00:00", "quote", 15.12, 15.26]
["2026-09-24T15:22:57.835819+00:00", "quote", 15.12, 15.26]
["2026-09-24T15:22:59.568542+00:00", "quote", 15.12, 15.26]
["2026-09-24T15:22:59.569103+00:00", "quote", 15.12, 15.26]
["2026-09-24T15:22:59.816942+00:00", "trade", 15.2103, 3.0]
["2026-09-24T15:22:59.998600+00:00", "quote", 15.12, 15.26]
["2026-09-24T15:23:02.026298+00:00", "quote", 15.13, 15.26]
["2026-09-24T15:23:02.027265+00:00", "quote", 15.13, 15.26]
["2026-09-24T15:23:02.107447+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:23:02.224566+00:00", "trade", 15.1538, 200.0]
["2026-09-24T15:23:02.489965+00:00", "trade", 15.26, 30.0]
["2026-09-24T15:23:05.620470+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:05.620535+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:05.621552+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:23:05.722462+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:23:08.613748+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:23:08.613798+00:00", "quote", 15.12, 15.25]
["2026-09-24T15:23:08.614144+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:09.114047+00:00", "trade", 15.2074, 20.0]
["2026-09-24T15:23:13.156625+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:13.735220+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:13.813852+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:15.295017+00:00", "quote", 15.13, 15.25]
["2026-09-24T15:23:15.295042+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:23:15.301651+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:23:15.396132+00:00", "quote", 15.14, 15.25]
["2026-09-24T15:23:18.333006+00:00", "trade", 15.229, 4.0]
["2026-09-24T15:23:21.152007+00:00", "trade", 15.195, 25.0]
["2026-09-24T15:23:22.116784+00:00", "trade", 15.162, 1.0]
["2026-09-24T15:23:23.320725+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:23:24.997384+00:00", "trade", 15.195, 3.0]
["2026-09-24T15:23:27.615833+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:23:33.754703+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:23:33.754706+00:00", "trade", 15.14, 90.0]
["2026-09-24T15:23:33.754878+00:00", "trade", 15.15, 9.0]
["2026-09-24T15:23:33.754908+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:23:33.754923+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:23:33.754953+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:23:33.754963+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:23:33.755008+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:23:33.755043+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:23:33.755083+00:00", "quote", 15.14, 15.24]
["2026-09-24T15:23:33.755142+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:23:33.755900+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:23:33.762459+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:23:34.097612+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:23:34.097680+00:00", "trade", 15.15, 1000.0]
["2026-09-24T15:23:35.917019+00:00", "trade", 15.1401, 120.0]
["2026-09-24T15:23:36.639131+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:23:37.085488+00:00", "trade", 15.1775, 100.0]
["2026-09-24T15:23:37.085575+00:00", "trade", 15.1825, 100.0]
["2026-09-24T15:23:37.085657+00:00", "trade", 15.185, 220.0]
["2026-09-24T15:23:43.555376+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:23:43.555376+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:23:43.555409+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:23:43.555414+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:23:43.555451+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:23:43.555632+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:23:43.555966+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:23:43.556119+00:00", "trade", 15.165, 2.0]
["2026-09-24T15:23:43.561163+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:23:43.561193+00:00", "quote", 15.14, 15.22]
["2026-09-24T15:23:43.563078+00:00", "trade", 15.165, 400.0]
["2026-09-24T15:23:43.575512+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:23:43.613297+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:23:44.463838+00:00", "trade", 15.1932, 7.0]
["2026-09-24T15:23:46.460063+00:00", "trade", 15.19, 40.0]
["2026-09-24T15:23:47.606267+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:23:47.606402+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:23:47.606538+00:00", "trade", 15.14, 90.0]
["2026-09-24T15:23:47.655356+00:00", "trade", 15.1931, 1.0]
["2026-09-24T15:23:48.199165+00:00", "trade", 15.185, 500.0]
["2026-09-24T15:23:53.237895+00:00", "trade", 15.1554, 10.0]
["2026-09-24T15:23:53.634246+00:00", "trade", 15.185, 400.0]
["2026-09-24T15:23:53.638261+00:00", "trade", 15.185, 500.0]
["2026-09-24T15:23:53.651306+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:23:54.551678+00:00", "trade", 15.185, 1000.0]
["2026-09-24T15:23:56.161188+00:00", "trade", 15.2075, 25.0]
["2026-09-24T15:24:02.415102+00:00", "trade", 15.2299, 5.0]
["2026-09-24T15:24:02.421276+00:00", "trade", 15.2098, 1.0]
["2026-09-24T15:24:03.130125+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:24:03.130420+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:24:03.130591+00:00", "quote", 15.12, 15.23]
["2026-09-24T15:24:03.678020+00:00", "trade", 15.1557, 3.0]
["2026-09-24T15:24:03.698526+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:24:04.104796+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:04.193482+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:04.193973+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:04.674851+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:05.965022+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:05.965087+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:24:06.066994+00:00", "quote", 15.12, 15.22]
["2026-09-24T15:24:08.613491+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:24:08.613496+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:24:08.613566+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:24:13.727543+00:00", "trade", 15.15, 51.0]
["2026-09-24T15:24:13.727576+00:00", "trade", 15.14, 48.0]
["2026-09-24T15:24:13.727610+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:13.727625+00:00", "quote", 15.12, 15.21]
["2026-09-24T15:24:13.727655+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:13.727665+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:13.727670+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:13.727736+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:24:13.727796+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:13.734061+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:14.415851+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:14.415876+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:14.640580+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:17.050447+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:24:18.919980+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:24:20.718510+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:24:21.909044+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:21.991104+00:00", "trade", 15.1625, 100.0]
["2026-09-24T15:24:24.057164+00:00", "trade", 15.176, 1.0]
["2026-09-24T15:24:24.077291+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:24:24.077363+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:24:25.558503+00:00", "trade", 15.1672, 1.0]
["2026-09-24T15:24:26.745436+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:24:26.745493+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:24:26.745809+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:26.910958+00:00", "trade", 15.1516, 10.0]
["2026-09-24T15:24:29.890716+00:00", "trade", 15.155, 500.0]
["2026-09-24T15:24:29.891762+00:00", "trade", 15.155, 2.0]
["2026-09-24T15:24:29.998675+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:30.468530+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:24:34.428449+00:00", "trade", 15.1716, 1.0]
["2026-09-24T15:24:34.651200+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:24:36.267208+00:00", "trade", 15.1838, 25.0]
["2026-09-24T15:24:38.063746+00:00", "trade", 15.155, 130.0]
["2026-09-24T15:24:38.601166+00:00", "trade", 15.19, 4.0]
["2026-09-24T15:24:44.698104+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:24:44.827917+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:24:45.904345+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:45.904395+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:46.685176+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:46.903636+00:00", "trade", 15.155, 4.0]
["2026-09-24T15:24:47.995741+00:00", "trade", 15.155, 428.0]
["2026-09-24T15:24:48.782883+00:00", "trade", 15.1709, 1.0]
["2026-09-24T15:24:55.835983+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.836464+00:00", "trade", 15.19, 94.0]
["2026-09-24T15:24:55.836490+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.836492+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:24:55.836492+00:00", "trade", 15.19, 400.0]
["2026-09-24T15:24:55.836540+00:00", "trade", 15.18, 6.0]
["2026-09-24T15:24:55.836766+00:00", "trade", 15.19, 6.0]
["2026-09-24T15:24:55.836768+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:24:55.836843+00:00", "trade", 15.18, 6.0]
["2026-09-24T15:24:55.836850+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:24:55.836876+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.836906+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:24:55.837147+00:00", "trade", 15.18, 25.0]
["2026-09-24T15:24:55.837147+00:00", "trade", 15.18, 14.0]
["2026-09-24T15:24:55.837171+00:00", "trade", 15.18, 22.0]
["2026-09-24T15:24:55.837181+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.837212+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:24:55.837212+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.837407+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:24:55.837412+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:24:55.837437+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:24:55.837457+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:24:55.837457+00:00", "quote", 15.14, 15.23]
["2026-09-24T15:24:55.837537+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:24:55.837565+00:00", "trade", 15.19, 6.0]
["2026-09-24T15:24:55.837652+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:24:55.837851+00:00", "trade", 15.19, 14.0]
["2026-09-24T15:24:55.841637+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:24:55.841897+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:24:56.298125+00:00", "trade", 15.19, 56.0]
["2026-09-24T15:24:56.496378+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:24:57.460492+00:00", "trade", 15.166, 9.0]
["2026-09-24T15:24:57.856924+00:00", "trade", 15.166, 2.0]
["2026-09-24T15:24:59.509559+00:00", "trade", 15.1812, 55.0]
["2026-09-24T15:24:59.998702+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:00.931205+00:00", "trade", 15.19, 658.0]
["2026-09-24T15:25:01.779221+00:00", "trade", 15.1563, 18.0]
["2026-09-24T15:25:03.029339+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:04.068661+00:00", "trade", 15.16, 402.0]
["2026-09-24T15:25:04.069034+00:00", "trade", 15.16, 131.0]
["2026-09-24T15:25:04.069037+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:25:04.069040+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:25:04.069145+00:00", "trade", 15.16, 220.0]
["2026-09-24T15:25:04.069214+00:00", "trade", 15.16, 182.0]
["2026-09-24T15:25:04.069650+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:04.073523+00:00", "trade", 15.18, 20.0]
["2026-09-24T15:25:04.080402+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:04.145466+00:00", "trade", 15.19, 300.0]
["2026-09-24T15:25:08.839342+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:09.603420+00:00", "trade", 15.17, 11.0]
["2026-09-24T15:25:10.894027+00:00", "trade", 15.19, 50.0]
["2026-09-24T15:25:11.942709+00:00", "trade", 15.16, 75.0]
["2026-09-24T15:25:11.942742+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:25:11.942822+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:11.943298+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:11.943353+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:11.947448+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:12.780305+00:00", "trade", 15.19, 33.0]
["2026-09-24T15:25:13.501220+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:25:13.516959+00:00", "trade", 15.18, 10.0]
["2026-09-24T15:25:14.602157+00:00", "trade", 15.16, 25.0]
["2026-09-24T15:25:14.602157+00:00", "trade", 15.16, 75.0]
["2026-09-24T15:25:18.101514+00:00", "trade", 15.22, 1.0]
["2026-09-24T15:25:18.102554+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:25:18.107296+00:00", "trade", 15.18, 1.0]
["2026-09-24T15:25:18.112391+00:00", "trade", 15.23, 1.0]
["2026-09-24T15:25:18.114775+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:25:19.707525+00:00", "trade", 15.173, 40.0]
["2026-09-24T15:25:20.167748+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:20.265823+00:00", "trade", 15.19, 222.0]
["2026-09-24T15:25:28.933379+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:25:28.957021+00:00", "trade", 15.22, 300.0]
["2026-09-24T15:25:29.804303+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:25:29.804303+00:00", "trade", 15.16, 58.0]
["2026-09-24T15:25:29.804306+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:29.804309+00:00", "trade", 15.15, 41.0]
["2026-09-24T15:25:29.804868+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:25:29.804893+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:25:29.804918+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:25:29.906293+00:00", "quote", 15.15, 15.22]
["2026-09-24T15:25:29.906609+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:29.998718+00:00", "quote", 15.15, 15.23]
["2026-09-24T15:25:32.873731+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:32.873781+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:36.467295+00:00", "trade", 15.17, 65.0]
["2026-09-24T15:25:37.588423+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:39.698711+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:40.818597+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:41.872494+00:00", "trade", 15.15, 189.0]
["2026-09-24T15:25:45.583890+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:25:48.603977+00:00", "trade", 15.1638, 78.0]
["2026-09-24T15:25:48.611642+00:00", "trade", 15.175, 1.0]
["2026-09-24T15:25:49.577940+00:00", "trade", 15.1762, 1.0]
["2026-09-24T15:25:49.609380+00:00", "trade", 15.1704, 80.0]
["2026-09-24T15:25:50.354689+00:00", "trade", 15.175, 65.0]
["2026-09-24T15:25:56.166548+00:00", "trade", 15.175, 1.0]
["2026-09-24T15:25:56.269512+00:00", "trade", 15.1704, 400.0]
["2026-09-24T15:25:56.669641+00:00", "trade", 15.15, 13.0]
["2026-09-24T15:25:56.669643+00:00", "trade", 15.15, 38.0]
["2026-09-24T15:25:56.669643+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:56.669646+00:00", "trade", 15.15, 40.0]
["2026-09-24T15:25:56.669665+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:25:56.669809+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:25:56.670058+00:00", "trade", 15.16, 68.0]
["2026-09-24T15:25:56.670077+00:00", "trade", 15.15, 78.0]
["2026-09-24T15:25:56.670077+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:25:56.670080+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:56.670080+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:25:56.670083+00:00", "trade", 15.15, 103.0]
["2026-09-24T15:25:56.670083+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:56.670085+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:25:56.670088+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:56.670094+00:00", "trade", 15.16, 32.0]
["2026-09-24T15:25:56.670335+00:00", "trade", 15.15, 120.0]
["2026-09-24T15:25:56.670335+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:56.670350+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.670350+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.670355+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.670360+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.670422+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:25:56.671051+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.671628+00:00", "quote", 15.15, 15.16]
["2026-09-24T15:25:56.673769+00:00", "trade", 15.16, 6.0]
["2026-09-24T15:25:56.673772+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:25:56.674082+00:00", "trade", 15.16, 12.0]
["2026-09-24T15:25:56.674094+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:25:56.674094+00:00", "trade", 15.16, 11.0]
["2026-09-24T15:25:56.674100+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:25:56.674274+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:25:56.674364+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:25:56.674374+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:56.674665+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:25:57.629294+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:25:57.629296+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:25:57.630499+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:25:57.630520+00:00", "trade", 15.17, 3.0]
["2026-09-24T15:25:57.630537+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:25:59.056080+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:25:59.998740+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:01.714871+00:00", "trade", 15.1501, 200.0]
["2026-09-24T15:26:03.614844+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:03.625569+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:04.152347+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:26:04.153439+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:05.022023+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.258454+00:00", "trade", 15.1675, 1.0]
["2026-09-24T15:26:06.259488+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:26:06.259544+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.260060+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.260146+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.260582+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.260622+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.261063+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.261103+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.261504+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.261584+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.261985+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.262065+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.262461+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.262546+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.262902+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.262982+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.263383+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.313202+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.882670+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:06.962941+00:00", "trade", 15.1655, 100.0]
["2026-09-24T15:26:10.761111+00:00", "trade", 15.1629, 500.0]
["2026-09-24T15:26:10.986413+00:00", "trade", 15.1775, 100.0]
["2026-09-24T15:26:13.678955+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:26:17.473171+00:00", "trade", 15.17, 2722.0]
["2026-09-24T15:26:17.483001+00:00", "trade", 15.19, 3.0]
["2026-09-24T15:26:17.484051+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:26:19.162496+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:26:19.201105+00:00", "trade", 15.144, 2.0]
["2026-09-24T15:26:19.331771+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.331826+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.332408+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.408223+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.408268+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.713849+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:19.714145+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:23.339371+00:00", "trade", 15.1817, 8.0]
["2026-09-24T15:26:24.468910+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:24.468913+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:26:24.468916+00:00", "trade", 15.16, 5.0]
["2026-09-24T15:26:24.468916+00:00", "trade", 15.16, 51.0]
["2026-09-24T15:26:24.468919+00:00", "trade", 15.16, 700.0]
["2026-09-24T15:26:24.468919+00:00", "trade", 15.16, 49.0]
["2026-09-24T15:26:24.468975+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:24.468979+00:00", "trade", 15.16, 122.0]
["2026-09-24T15:26:24.468980+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:24.468982+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:26:24.468982+00:00", "trade", 15.16, 51.0]
["2026-09-24T15:26:24.468986+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:26:24.468986+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:26:24.468990+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:24.468991+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:26:24.469005+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:26:24.469147+00:00", "trade", 15.16, 13.0]
["2026-09-24T15:26:24.470348+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:26:24.473105+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:26:24.473210+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:26:24.474062+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:26:24.474142+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:24.481693+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:26:25.339151+00:00", "trade", 15.1865, 345.0]
["2026-09-24T15:26:25.339512+00:00", "trade", 15.1865, 1.0]
["2026-09-24T15:26:29.839932+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:26:29.860092+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:26:29.998762+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:30.963189+00:00", "trade", 15.17, 27.0]
["2026-09-24T15:26:33.732170+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:34.570060+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:26:35.909332+00:00", "trade", 15.1613, 100.0]
["2026-09-24T15:26:37.930998+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:38.702547+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:26:38.702547+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:40.261608+00:00", "trade", 15.1899, 1.0]
["2026-09-24T15:26:42.300498+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:42.300518+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:45.950031+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:45.950793+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:48.613390+00:00", "trade", 15.161, 300.0]
["2026-09-24T15:26:49.140549+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:26:49.140552+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:26:50.484650+00:00", "trade", 15.1648, 1.0]
["2026-09-24T15:26:53.736924+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:26:53.737595+00:00", "trade", 15.175, 2.0]
["2026-09-24T15:26:53.737739+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:26:55.153687+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:26:55.508482+00:00", "trade", 15.1899, 2.0]
["2026-09-24T15:26:56.361315+00:00", "trade", 15.1708, 4.0]
["2026-09-24T15:26:58.632270+00:00", "trade", 15.16, 85.0]
["2026-09-24T15:26:59.998794+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:05.944830+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:11.452118+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:11.452121+00:00", "trade", 15.15, 120.0]
["2026-09-24T15:27:11.452399+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.452428+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:27:11.452431+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:27:11.452437+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:27:11.452455+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:27:11.452617+00:00", "trade", 15.15, 182.0]
["2026-09-24T15:27:11.452617+00:00", "trade", 15.15, 41.0]
["2026-09-24T15:27:11.452621+00:00", "trade", 15.15, 195.0]
["2026-09-24T15:27:11.452640+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.452830+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.452866+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.453031+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.453236+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.453318+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:27:11.454133+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:27:11.456890+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:11.457050+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:11.476326+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:11.494234+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:12.485272+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:27:12.485394+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:12.485395+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.485419+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:12.485422+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.485786+00:00", "trade", 15.16, 300.0]
["2026-09-24T15:27:12.485810+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.485864+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.485879+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.487515+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:12.489719+00:00", "trade", 15.175, 190.0]
["2026-09-24T15:27:12.493027+00:00", "trade", 15.16, 300.0]
["2026-09-24T15:27:12.658955+00:00", "trade", 15.15, 3.0]
["2026-09-24T15:27:13.767315+00:00", "trade", 15.1571, 10.0]
["2026-09-24T15:27:15.962159+00:00", "trade", 15.1645, 5.0]
["2026-09-24T15:27:17.312356+00:00", "trade", 15.17, 45.0]
["2026-09-24T15:27:17.963195+00:00", "trade", 15.1699, 45.0]
["2026-09-24T15:27:19.096000+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:19.096002+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:27:19.096561+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:19.124843+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:20.059880+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:20.423832+00:00", "trade", 15.1899, 8.0]
["2026-09-24T15:27:22.832635+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:27:23.609074+00:00", "trade", 15.17, 807.0]
["2026-09-24T15:27:23.610499+00:00", "trade", 15.17, 25.0]
["2026-09-24T15:27:23.769478+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:27:27.478042+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:27:27.478048+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:27:27.478067+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:27:27.480379+00:00", "trade", 15.1899, 300.0]
["2026-09-24T15:27:27.480436+00:00", "trade", 15.1899, 600.0]
["2026-09-24T15:27:27.480538+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.480550+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:27:27.480559+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.480568+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.480596+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:27.480636+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:27.480706+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:27:27.480802+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:27:27.480806+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:27:27.480867+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:27:27.480869+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.480869+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.480892+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:27:27.480977+00:00", "quote", 15.18, 15.19]
["2026-09-24T15:27:27.481100+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:27:27.481102+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:27:27.481139+00:00", "trade", 15.1899, 300.0]
["2026-09-24T15:27:27.481573+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:27:27.481664+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:27:27.481779+00:00", "quote", 15.19, 15.2]
["2026-09-24T15:27:27.487703+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:27:27.487704+00:00", "trade", 15.2, 2300.0]
["2026-09-24T15:27:27.488080+00:00", "trade", 15.21, 100.0]
["2026-09-24T15:27:27.488095+00:00", "trade", 15.19, 140.0]
["2026-09-24T15:27:27.488176+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:27:27.488229+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488460+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488500+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488504+00:00", "trade", 15.2, 39.0]
["2026-09-24T15:27:27.488510+00:00", "trade", 15.2, 72.0]
["2026-09-24T15:27:27.488515+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488522+00:00", "trade", 15.2, 42.0]
["2026-09-24T15:27:27.488522+00:00", "trade", 15.2, 25.0]
["2026-09-24T15:27:27.488525+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488525+00:00", "quote", 15.2, 15.22]
["2026-09-24T15:27:27.488528+00:00", "trade", 15.2, 100.0]
["2026-09-24T15:27:27.488528+00:00", "trade", 15.2, 79.0]
["2026-09-24T15:27:27.488530+00:00", "quote", 15.19, 15.22]
["2026-09-24T15:27:27.488600+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:27:27.488630+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:27:27.488986+00:00", "quote", 15.2, 15.21]
["2026-09-24T15:27:27.489146+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:27:27.492590+00:00", "quote", 15.19, 15.21]
["2026-09-24T15:27:27.513496+00:00", "trade", 15.2, 20.0]
["2026-09-24T15:27:27.531106+00:00", "trade", 15.19, 1319.0]
["2026-09-24T15:27:27.531106+00:00", "quote", 15.18, 15.21]
["2026-09-24T15:27:27.531266+00:00", "quote", 15.18, 15.2]
["2026-09-24T15:27:27.535206+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:27:27.535208+00:00", "trade", 15.18, 120.0]
["2026-09-24T15:27:27.535220+00:00", "trade", 15.18, 40.0]
["2026-09-24T15:27:27.535271+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:27:27.535326+00:00", "quote", 15.17, 15.2]
["2026-09-24T15:27:27.535356+00:00", "quote", 15.17, 15.19]
["2026-09-24T15:27:27.535411+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:27.535567+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:27.536078+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:27.536559+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:27.538378+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:28.094159+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:28.403747+00:00", "trade", 15.15, 43.0]
["2026-09-24T15:27:28.403750+00:00", "trade", 15.15, 57.0]
["2026-09-24T15:27:28.403750+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:28.404216+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:29.622859+00:00", "trade", 15.1846, 32.0]
["2026-09-24T15:27:29.623253+00:00", "trade", 15.1846, 1.0]
["2026-09-24T15:27:29.998811+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:41.020925+00:00", "trade", 15.1882, 500.0]
["2026-09-24T15:27:42.021950+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:27:44.408361+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:44.408917+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:44.408942+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:47.084240+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:47.084260+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:47.187841+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:47.411142+00:00", "trade", 15.16, 333.0]
["2026-09-24T15:27:47.411154+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:27:47.411407+00:00", "trade", 15.16, 382.0]
["2026-09-24T15:27:48.005244+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:27:48.788208+00:00", "trade", 15.18, 7.0]
["2026-09-24T15:27:51.282405+00:00", "trade", 15.1804, 1.0]
["2026-09-24T15:27:54.323424+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:27:56.637874+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:27:56.637877+00:00", "trade", 15.16, 58.0]
["2026-09-24T15:27:56.637877+00:00", "trade", 15.15, 22.0]
["2026-09-24T15:27:57.088059+00:00", "trade", 15.17, 1000.0]
["2026-09-24T15:27:58.472158+00:00", "trade", 15.19, 10.0]
["2026-09-24T15:27:58.958381+00:00", "trade", 15.1553, 332.0]
["2026-09-24T15:27:58.980571+00:00", "trade", 15.1553, 1.0]
["2026-09-24T15:27:59.538995+00:00", "trade", 15.1556, 1.0]
["2026-09-24T15:27:59.936159+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:27:59.998838+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:28:00.397719+00:00", "trade", 15.1791, 1.0]
["2026-09-24T15:28:01.074904+00:00", "trade", 15.1723, 1.0]
["2026-09-24T15:28:09.226803+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:28:09.226806+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:28:09.231657+00:00", "trade", 15.19, 2.0]
["2026-09-24T15:28:13.582962+00:00", "trade", 15.185, 75.0]
["2026-09-24T15:28:16.476703+00:00", "trade", 15.175, 900.0]
["2026-09-24T15:28:16.494106+00:00", "trade", 15.175, 40.0]
["2026-09-24T15:28:16.519609+00:00", "trade", 15.1894, 60.0]
["2026-09-24T15:28:17.837660+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:28:17.839777+00:00", "trade", 15.175, 400.0]
["2026-09-24T15:28:17.857074+00:00", "trade", 15.175, 200.0]
["2026-09-24T15:28:17.860418+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:28:17.860427+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:28:17.860430+00:00", "trade", 15.16, 400.0]
["2026-09-24T15:28:17.860520+00:00", "trade", 15.16, 13.0]
["2026-09-24T15:28:17.860668+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:28:17.860673+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:28:17.860677+00:00", "trade", 15.16, 99.0]
["2026-09-24T15:28:17.860680+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:28:17.860680+00:00", "trade", 15.16, 7.0]
["2026-09-24T15:28:17.860703+00:00", "trade", 15.15, 178.0]
["2026-09-24T15:28:17.860706+00:00", "trade", 15.15, 1577.0]
["2026-09-24T15:28:17.860730+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:28:17.860755+00:00", "trade", 15.15, 14.0]
["2026-09-24T15:28:17.860758+00:00", "trade", 15.15, 423.0]
["2026-09-24T15:28:17.860798+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:28:17.860888+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:28:17.860938+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:28:17.860983+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:28:17.860983+00:00", "trade", 15.15, 1000.0]
["2026-09-24T15:28:17.860983+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:28:17.861013+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:28:17.861016+00:00", "trade", 15.15, 330.0]
["2026-09-24T15:28:17.861019+00:00", "trade", 15.15, 47.0]
["2026-09-24T15:28:17.861019+00:00", "trade", 15.15, 4.0]
["2026-09-24T15:28:17.861024+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861024+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861025+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861032+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861032+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861032+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861034+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861038+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861038+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:28:17.861038+00:00", "quote", 15.15, 15.18]
["2026-09-24T15:28:17.861166+00:00", "trade", 15.14, 16.0]
["2026-09-24T15:28:17.861170+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:28:17.861274+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:28:17.861354+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:28:17.861454+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.861670+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.861699+00:00", "trade", 15.16, 150.0]
["2026-09-24T15:28:17.861936+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:28:17.862412+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.862998+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.863828+00:00", "trade", 15.1355, 1.0]
["2026-09-24T15:28:17.864787+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.865048+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.865073+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.866010+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:28:17.887043+00:00", "trade", 15.13, 39.0]
["2026-09-24T15:28:17.887073+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:28:17.887316+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.887642+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.887677+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.962179+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.962615+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.962750+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:28:17.963136+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.963442+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.963462+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:17.963662+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:18.066717+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:28:18.066792+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:28:18.066883+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:28:18.066983+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:28:18.067148+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:28:18.067150+00:00", "trade", 15.12, 80.0]
["2026-09-24T15:28:18.067150+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:28:18.067183+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:28:18.067529+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:28:18.067544+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:28:18.067549+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:28:18.067554+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:28:18.067568+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:28:18.067664+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:28:18.067720+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:28:18.067825+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:28:18.068857+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:18.069308+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:28:18.069464+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:18.069599+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:18.078078+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:28:18.159238+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:28:18.532133+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:19.295658+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:20.131820+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:20.135704+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:20.138752+00:00", "trade", 15.12, 200.0]
["2026-09-24T15:28:21.321475+00:00", "trade", 15.1691, 85.0]
["2026-09-24T15:28:23.293030+00:00", "trade", 15.1, 9.0]
["2026-09-24T15:28:23.293033+00:00", "trade", 15.09, 11.0]
["2026-09-24T15:28:23.293033+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:28:23.293278+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:28:23.293303+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:28:23.293346+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:28:23.293348+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:28:23.293374+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:28:23.293424+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:28:23.293840+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:28:23.294281+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:28:23.294321+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:28:23.343899+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:28:23.671226+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:28:26.337372+00:00", "trade", 15.105, 400.0]
["2026-09-24T15:28:26.415789+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:28:28.197884+00:00", "trade", 15.1569, 1.0]
["2026-09-24T15:28:29.303946+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:28:29.929619+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:28:31.223594+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:28:33.478208+00:00", "trade", 15.105, 500.0]
["2026-09-24T15:28:34.106221+00:00", "trade", 15.1232, 66.0]
["2026-09-24T15:28:34.106230+00:00", "trade", 15.1232, 1.0]
["2026-09-24T15:28:35.003293+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:35.003353+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:35.004481+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:35.180906+00:00", "trade", 15.08, 1000.0]
["2026-09-24T15:28:35.181988+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:35.418347+00:00", "trade", 15.08, 300.0]
["2026-09-24T15:28:37.568776+00:00", "trade", 15.1429, 1.0]
["2026-09-24T15:28:39.762986+00:00", "trade", 15.09, 89.0]
["2026-09-24T15:28:39.763199+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:28:39.763209+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:28:39.763787+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:43.486898+00:00", "trade", 15.0955, 50.0]
["2026-09-24T15:28:44.344491+00:00", "trade", 15.11, 233.0]
["2026-09-24T15:28:44.386558+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:28:46.535672+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:28:46.538114+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:28:47.437254+00:00", "trade", 15.1204, 150.0]
["2026-09-24T15:28:50.952647+00:00", "trade", 15.08, 50.0]
["2026-09-24T15:28:50.952650+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:28:50.952654+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:28:50.952654+00:00", "trade", 15.08, 20.0]
["2026-09-24T15:28:53.580449+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:28:53.580539+00:00", "trade", 15.11, 2700.0]
["2026-09-24T15:28:53.580641+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:28:53.581342+00:00", "trade", 15.125, 1100.0]
["2026-09-24T15:28:53.581424+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:28:53.581501+00:00", "trade", 15.135, 500.0]
["2026-09-24T15:28:53.581579+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:28:53.581657+00:00", "trade", 15.14, 600.0]
["2026-09-24T15:28:53.581733+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:28:53.581811+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:28:53.581886+00:00", "trade", 15.14, 400.0]
["2026-09-24T15:28:53.581997+00:00", "trade", 15.14, 780.0]
["2026-09-24T15:28:53.582202+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:28:53.582280+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:28:53.582683+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:28:53.595208+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:28:53.609576+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:28:53.615467+00:00", "trade", 15.11, 400.0]
["2026-09-24T15:28:53.702418+00:00", "trade", 15.1526, 700.0]
["2026-09-24T15:28:59.998893+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:00.679570+00:00", "trade", 15.1289, 1.0]
["2026-09-24T15:29:01.036753+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:29:12.313327+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:12.313353+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:12.321146+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:17.042517+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:29:17.042662+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:29:17.042724+00:00", "trade", 15.08, 6.0]
["2026-09-24T15:29:17.042724+00:00", "trade", 15.08, 93.0]
["2026-09-24T15:29:17.042811+00:00", "trade", 15.08, 40.0]
["2026-09-24T15:29:17.042993+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:29:17.157951+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:29:17.158913+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:18.041596+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:18.042358+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:29:18.259181+00:00", "trade", 15.08, 2.0]
["2026-09-24T15:29:18.637450+00:00", "trade", 15.08, 6.0]
["2026-09-24T15:29:18.637452+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:18.638013+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:18.715503+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:19.147259+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:20.629342+00:00", "trade", 15.1338, 6.0]
["2026-09-24T15:29:23.040066+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:29:23.257435+00:00", "trade", 15.1025, 100.0]
["2026-09-24T15:29:23.257528+00:00", "trade", 15.105, 748.0]
["2026-09-24T15:29:24.334895+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:29:25.816488+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:25.933576+00:00", "trade", 15.09, 44.0]
["2026-09-24T15:29:26.905278+00:00", "trade", 15.105, 50.0]
["2026-09-24T15:29:28.281634+00:00", "trade", 15.08, 73.0]
["2026-09-24T15:29:28.281682+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:29:28.281682+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:29:28.281682+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281685+00:00", "trade", 15.07, 12.0]
["2026-09-24T15:29:28.281694+00:00", "trade", 15.07, 88.0]
["2026-09-24T15:29:28.281694+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:29:28.281697+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281700+00:00", "trade", 15.07, 11.0]
["2026-09-24T15:29:28.281700+00:00", "trade", 15.07, 85.0]
["2026-09-24T15:29:28.281737+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281747+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281749+00:00", "trade", 15.07, 15.0]
["2026-09-24T15:29:28.281754+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:29:28.281754+00:00", "trade", 15.07, 112.0]
["2026-09-24T15:29:28.281757+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281767+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:29:28.281772+00:00", "trade", 15.07, 18.0]
["2026-09-24T15:29:28.281787+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:29:28.281878+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.281998+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.282003+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:29:28.282023+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:29:28.282028+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:29:28.282031+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:29:28.282033+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.282034+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:29:28.282034+00:00", "trade", 15.07, 8.0]
["2026-09-24T15:29:28.282067+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:29:28.282103+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:29:28.282138+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.282184+00:00", "trade", 15.07, 50.0]
["2026-09-24T15:29:28.282198+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.282233+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:29:28.282273+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:29:28.282324+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:29:28.282364+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:29:28.282389+00:00", "trade", 15.06, 88.0]
["2026-09-24T15:29:28.282690+00:00", "quote", 15.05, 15.09]
["2026-09-24T15:29:28.282785+00:00", "quote", 15.04, 15.09]
["2026-09-24T15:29:28.282786+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:29:28.282786+00:00", "trade", 15.05, 184.0]
["2026-09-24T15:29:28.282798+00:00", "trade", 15.05, 16.0]
["2026-09-24T15:29:28.282811+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:29:28.282811+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:29:28.282813+00:00", "trade", 15.06, 40.0]
["2026-09-24T15:29:28.282816+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:29:28.282830+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:29:28.282840+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:29:28.282860+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:29:28.282875+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:29:28.284364+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:29:28.284376+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:29:28.284394+00:00", "trade", 15.04, 5.0]
["2026-09-24T15:29:28.284398+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:29:28.284399+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:29:28.284400+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:29:28.284404+00:00", "trade", 15.04, 260.0]
["2026-09-24T15:29:28.284409+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:29:28.284544+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:29:28.284578+00:00", "trade", 15.02, 160.0]
["2026-09-24T15:29:28.284602+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:29:28.284605+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:29:28.284608+00:00", "trade", 15.02, 92.0]
["2026-09-24T15:29:28.284608+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:29:28.284654+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:29:28.284656+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:29:28.284659+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:29:28.284679+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:29:28.284724+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:29:28.284769+00:00", "quote", 15.02, 15.05]
["2026-09-24T15:29:28.284770+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:28.284870+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:29:28.284875+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:29:28.284957+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:29:28.284963+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:28.284963+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:29:28.285526+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:29:28.286436+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:29:28.286790+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:28.375018+00:00", "trade", 15.002, 38.0]
["2026-09-24T15:29:28.386102+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:28.387883+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:29:28.387891+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:29:28.397487+00:00", "trade", 15.0023, 7.0]
["2026-09-24T15:29:28.625062+00:00", "trade", 15.015, 20.0]
["2026-09-24T15:29:29.998919+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.878340+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:29:32.878344+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:29:32.878347+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878347+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:29:32.878353+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878353+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.878353+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.878356+00:00", "trade", 15.0, 67.0]
["2026-09-24T15:29:32.878357+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.878358+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878362+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878365+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:29:32.878365+00:00", "trade", 15.0, 500.0]
["2026-09-24T15:29:32.878367+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878370+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:29:32.878370+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:29:32.878373+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878373+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:29:32.878377+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:29:32.878377+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878380+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:29:32.878382+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.878384+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878384+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878389+00:00", "trade", 15.0, 1800.0]
["2026-09-24T15:29:32.878389+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:29:32.878393+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:29:32.878393+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.878397+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878397+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.878398+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878398+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878402+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878402+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878402+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878402+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878402+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878406+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:29:32.878406+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878410+00:00", "trade", 15.0, 3.0]
["2026-09-24T15:29:32.878410+00:00", "trade", 15.0, 2000.0]
["2026-09-24T15:29:32.878411+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878413+00:00", "trade", 15.0, 18.0]
["2026-09-24T15:29:32.878413+00:00", "trade", 15.0, 60.0]
["2026-09-24T15:29:32.878416+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:29:32.878416+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:29:32.878417+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:29:32.878419+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878419+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:29:32.878422+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:29:32.878422+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878422+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 67.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 72.0]
["2026-09-24T15:29:32.878425+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878428+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878428+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:29:32.878431+00:00", "trade", 15.0, 900.0]
["2026-09-24T15:29:32.878432+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:29:32.878434+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.878437+00:00", "trade", 15.0, 666.0]
["2026-09-24T15:29:32.878437+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.878440+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878440+00:00", "trade", 15.0, 800.0]
["2026-09-24T15:29:32.878442+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.878446+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.878462+00:00", "quote", 15.0, 15.01]
["2026-09-24T15:29:32.878464+00:00", "trade", 15.0, 111.0]
["2026-09-24T15:29:32.878473+00:00", "trade", 15.0, 33.0]
["2026-09-24T15:29:32.878494+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.878569+00:00", "trade", 15.02, 57.0]
["2026-09-24T15:29:32.878590+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.878662+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878665+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.878710+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.878713+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.878734+00:00", "trade", 15.005, 25.0]
["2026-09-24T15:29:32.878737+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.878755+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.878757+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878782+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878788+00:00", "trade", 15.01, 65.0]
["2026-09-24T15:29:32.878794+00:00", "trade", 15.01, 35.0]
["2026-09-24T15:29:32.878794+00:00", "trade", 15.01, 450.0]
["2026-09-24T15:29:32.878797+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.878812+00:00", "trade", 15.01, 60.0]
["2026-09-24T15:29:32.878912+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.878918+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.878933+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878958+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878978+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.878981+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.878981+00:00", "trade", 15.02, 32.0]
["2026-09-24T15:29:32.878983+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.878984+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.878999+00:00", "trade", 15.01, 75.0]
["2026-09-24T15:29:32.879002+00:00", "trade", 15.01, 343.0]
["2026-09-24T15:29:32.879003+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.879003+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.879035+00:00", "trade", 15.02, 50.0]
["2026-09-24T15:29:32.879086+00:00", "trade", 15.01, 88.0]
["2026-09-24T15:29:32.879089+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.879089+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:29:32.879095+00:00", "trade", 15.01, 88.0]
["2026-09-24T15:29:32.879098+00:00", "trade", 15.01, 224.0]
["2026-09-24T15:29:32.879125+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.879134+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.879173+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:29:32.879176+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:29:32.879224+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:29:32.879255+00:00", "trade", 15.01, 220.0]
["2026-09-24T15:29:32.879273+00:00", "trade", 15.0, 179.0]
["2026-09-24T15:29:32.879276+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.879276+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:29:32.879279+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.879282+00:00", "trade", 15.0, 40.0]
["2026-09-24T15:29:32.879282+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.879282+00:00", "trade", 15.015, 350.0]
["2026-09-24T15:29:32.879299+00:00", "quote", 15.01, 15.01]
["2026-09-24T15:29:32.879334+00:00", "quote", 15.01, 15.01]
["2026-09-24T15:29:32.879375+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.879379+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879414+00:00", "trade", 15.01, 17.0]
["2026-09-24T15:29:32.879423+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.879454+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879459+00:00", "trade", 15.02, 28.0]
["2026-09-24T15:29:32.879462+00:00", "trade", 15.02, 71.0]
["2026-09-24T15:29:32.879465+00:00", "trade", 15.02, 35.0]
["2026-09-24T15:29:32.879468+00:00", "trade", 15.02, 77.0]
["2026-09-24T15:29:32.879471+00:00", "trade", 15.02, 34.0]
["2026-09-24T15:29:32.879483+00:00", "trade", 15.02, 34.0]
["2026-09-24T15:29:32.879486+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:29:32.879494+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879510+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.879559+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879582+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:29:32.879621+00:00", "trade", 15.01, 16.0]
["2026-09-24T15:29:32.879624+00:00", "trade", 15.01, 173.0]
["2026-09-24T15:29:32.879639+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879718+00:00", "trade", 15.01, 150.0]
["2026-09-24T15:29:32.879724+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:29:32.879725+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879780+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879795+00:00", "quote", 15.0, 15.02]
["2026-09-24T15:29:32.879796+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:29:32.879810+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879815+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879855+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879895+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:29:32.879895+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879905+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879910+00:00", "trade", 15.015, 100.0]
["2026-09-24T15:29:32.879970+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.879973+00:00", "trade", 15.02, 75.0]
["2026-09-24T15:29:32.879979+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.879979+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.879980+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.879980+00:00", "quote", 15.01, 15.02]
["2026-09-24T15:29:32.880010+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.880205+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.880247+00:00", "trade", 15.01, 88.0]
["2026-09-24T15:29:32.880283+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:29:32.880289+00:00", "trade", 15.01, 74.0]
["2026-09-24T15:29:32.880358+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:29:32.880418+00:00", "trade", 15.01, 88.0]
["2026-09-24T15:29:32.880511+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.880567+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.880647+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:29:32.880697+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:29:32.880833+00:00", "trade", 15.02, 9.0]
["2026-09-24T15:29:32.881317+00:00", "trade", 15.02, 21.0]
["2026-09-24T15:29:32.881383+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:29:32.881429+00:00", "trade", 15.02, 10.0]
["2026-09-24T15:29:32.881579+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:29:32.881585+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:29:32.881618+00:00", "trade", 15.02, 89.0]
["2026-09-24T15:29:32.881619+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:29:32.881619+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:29:32.881621+00:00", "trade", 15.02, 76.0]
["2026-09-24T15:29:32.881621+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:32.882078+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.882716+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.882944+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:29:32.882977+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:29:32.883257+00:00", "trade", 15.015, 1.0]
["2026-09-24T15:29:32.883576+00:00", "trade", 15.0, 1413.0]
["2026-09-24T15:29:32.883873+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.883904+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.884301+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884301+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884301+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884305+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884337+00:00", "trade", 15.002, 100.0]
["2026-09-24T15:29:32.884341+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884351+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:29:32.884352+00:00", "trade", 15.03, 79.0]
["2026-09-24T15:29:32.884373+00:00", "trade", 15.03, 221.0]
["2026-09-24T15:29:32.884782+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:29:32.884908+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.884935+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:29:32.885085+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:29:32.885221+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.885587+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.886192+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:29:32.886733+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:29:32.887506+00:00", "trade", 15.0, 150.0]
["2026-09-24T15:29:32.889788+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.894540+00:00", "trade", 15.02, 3.0]
["2026-09-24T15:29:32.895463+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.898602+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.899460+00:00", "trade", 15.02, 19.0]
["2026-09-24T15:29:32.899529+00:00", "trade", 15.02, 13.0]
["2026-09-24T15:29:32.910357+00:00", "trade", 15.02, 40.0]
["2026-09-24T15:29:33.018134+00:00", "trade", 15.045, 1.0]
["2026-09-24T15:29:33.121949+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:33.125341+00:00", "trade", 15.0282, 250.0]
["2026-09-24T15:29:33.178950+00:00", "trade", 15.0, 22.0]
["2026-09-24T15:29:33.574835+00:00", "trade", 15.0101, 3180.0]
["2026-09-24T15:29:33.611693+00:00", "trade", 15.0189, 136.0]
["2026-09-24T15:29:36.764963+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:36.765635+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:37.330439+00:00", "trade", 15.0184, 200.0]
["2026-09-24T15:29:37.878503+00:00", "trade", 15.0101, 8.0]
["2026-09-24T15:29:37.883895+00:00", "trade", 15.0161, 408.0]
["2026-09-24T15:29:38.278024+00:00", "trade", 15.0799, 30.0]
["2026-09-24T15:29:38.401521+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:29:38.574757+00:00", "trade", 15.045, 700.0]
["2026-09-24T15:29:38.575646+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:39.499632+00:00", "trade", 15.0453, 500.0]
["2026-09-24T15:29:40.936693+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:29:43.292603+00:00", "trade", 15.0119, 164.0]
["2026-09-24T15:29:46.384076+00:00", "trade", 15.0179, 280.0]
["2026-09-24T15:29:46.386620+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:46.809155+00:00", "trade", 15.01, 490.0]
["2026-09-24T15:29:47.005404+00:00", "trade", 15.045, 1.0]
["2026-09-24T15:29:47.432765+00:00", "trade", 15.045, 11.0]
["2026-09-24T15:29:49.864641+00:00", "trade", 15.045, 200.0]
["2026-09-24T15:29:49.895855+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:49.895946+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:29:49.896839+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:29:49.898544+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:29:49.901067+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.901587+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.901665+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:29:49.902026+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.902465+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.902946+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.903346+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.903827+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.904306+00:00", "trade", 15.045, 25.0]
["2026-09-24T15:29:49.904546+00:00", "trade", 15.045, 94.0]
["2026-09-24T15:29:49.904955+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:29:49.957340+00:00", "trade", 15.045, 200.0]
["2026-09-24T15:29:50.012873+00:00", "trade", 15.0765, 23.0]
["2026-09-24T15:29:50.012896+00:00", "trade", 15.0765, 7.0]
["2026-09-24T15:29:50.012915+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:29:50.012972+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:29:50.013509+00:00", "quote", 15.01, 15.08]
["2026-09-24T15:29:50.013531+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:29:50.013543+00:00", "trade", 15.05, 25.0]
["2026-09-24T15:29:50.049638+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:29:50.875247+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:29:50.875779+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:29:50.875780+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:29:50.875782+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:29:50.875800+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:29:50.875849+00:00", "quote", 15.04, 15.11]
["2026-09-24T15:29:50.876068+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:29:50.876107+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:29:50.877162+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:29:50.877548+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:29:50.877548+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:29:50.888844+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:29:50.888879+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:29:51.279859+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:29:51.279924+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:29:51.279934+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:29:51.280460+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:29:51.280505+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:29:51.280550+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:51.280553+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:29:51.281011+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:51.281132+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:51.286164+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:51.292328+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:29:51.964688+00:00", "trade", 15.0389, 100.0]
["2026-09-24T15:29:51.980053+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:29:51.985631+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:52.090510+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:29:52.098494+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:29:55.941933+00:00", "quote", 15.04, 15.13]
["2026-09-24T15:29:56.489325+00:00", "trade", 15.0929, 4.0]
["2026-09-24T15:29:57.502823+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:29:59.117237+00:00", "trade", 15.0906, 300.0]
["2026-09-24T15:29:59.998940+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:03.579010+00:00", "trade", 15.018, 1.0]
["2026-09-24T15:30:03.615009+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:05.437830+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:30:06.134126+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:06.651072+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:30:06.651079+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:06.651472+00:00", "trade", 15.1, 78.0]
["2026-09-24T15:30:06.651475+00:00", "trade", 15.1, 78.0]
["2026-09-24T15:30:06.651540+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:30:06.651550+00:00", "trade", 15.1, 97.0]
["2026-09-24T15:30:06.651555+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:06.651590+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:30:06.651600+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:30:06.651645+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:30:06.651716+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:30:06.651719+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:30:06.651741+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:06.651771+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:06.652337+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:06.752350+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:06.757778+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:07.519656+00:00", "trade", 15.105, 25.0]
["2026-09-24T15:30:07.679146+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:30:07.681393+00:00", "trade", 15.08, 500.0]
["2026-09-24T15:30:07.682475+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:07.682621+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:12.689274+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:30:16.445544+00:00", "trade", 15.105, 1000.0]
["2026-09-24T15:30:17.130395+00:00", "trade", 15.08, 8.0]
["2026-09-24T15:30:17.698549+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:17.699506+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:17.699972+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:17.703376+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:17.775532+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:17.782278+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:30:20.373687+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:30:20.462238+00:00", "trade", 15.0886, 1.0]
["2026-09-24T15:30:21.083755+00:00", "trade", 15.11, 91.0]
["2026-09-24T15:30:21.084401+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:21.084521+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:21.296244+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:23.025876+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:30:23.028701+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:30:24.020156+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:30:24.247316+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:24.247592+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:30:24.247623+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:30:24.247703+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:30:24.247764+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:24.247830+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:30:24.247842+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:24.247866+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:24.247920+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:30:24.247998+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:24.248028+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:30:24.248209+00:00", "trade", 15.14, 11.0]
["2026-09-24T15:30:24.248212+00:00", "trade", 15.14, 14.0]
["2026-09-24T15:30:24.248533+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:30:24.249999+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:30:24.250034+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:30:24.250229+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:30:24.250480+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:30:25.469282+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:25.469342+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:25.570622+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:25.579352+00:00", "trade", 15.1228, 15.0]
["2026-09-24T15:30:25.602285+00:00", "trade", 15.1228, 1.0]
["2026-09-24T15:30:26.194204+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:27.317579+00:00", "trade", 15.13, 43.0]
["2026-09-24T15:30:27.328555+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:28.197931+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:29.447734+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:30:29.998972+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:30.029705+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:30.033012+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:30:36.581320+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:36.581641+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:36.582287+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:38.179787+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:30:38.561592+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:30:38.562273+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:39.487396+00:00", "trade", 15.135, 144.0]
["2026-09-24T15:30:42.891883+00:00", "trade", 15.1179, 90.0]
["2026-09-24T15:30:42.892858+00:00", "trade", 15.135, 25.0]
["2026-09-24T15:30:44.843958+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:30:46.320987+00:00", "trade", 15.135, 62.0]
["2026-09-24T15:30:46.794993+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:57.114373+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:30:57.114373+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:30:57.114376+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:30:57.114463+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:30:57.114463+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:30:57.114484+00:00", "trade", 15.1, 61.0]
["2026-09-24T15:30:57.114518+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:30:57.114609+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:30:57.114719+00:00", "trade", 15.1, 11.0]
["2026-09-24T15:30:57.114759+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:30:57.114833+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:30:57.114935+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.114949+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.114984+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.115030+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:30:57.115030+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.115035+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:30:57.115155+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:30:57.115290+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.115511+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.115556+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:30:57.115586+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.115681+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:30:57.115716+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.116112+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:30:57.116157+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.118869+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:57.880083+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:30:57.887937+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:30:57.889049+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:30:58.897578+00:00", "trade", 15.13, 4.0]
["2026-09-24T15:30:59.616740+00:00", "trade", 15.1337, 1.0]
["2026-09-24T15:30:59.998999+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:31:00.312128+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:31:00.312519+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:31:03.431110+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:31:03.432188+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:31:03.432208+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:31:03.432214+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:31:03.432214+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:31:03.432248+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:31:03.432328+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:31:03.432463+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:31:03.432466+00:00", "trade", 15.1, 35.0]
["2026-09-24T15:31:03.432478+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:31:03.432724+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:31:03.432814+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:31:03.434067+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:03.434092+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:31:03.434147+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:03.486396+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:03.486908+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:05.708627+00:00", "trade", 15.1583, 500.0]
["2026-09-24T15:31:08.568712+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:31:13.295358+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:17.835992+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:31:17.835992+00:00", "trade", 15.08, 86.0]
["2026-09-24T15:31:17.836149+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:31:17.836254+00:00", "trade", 15.08, 3.0]
["2026-09-24T15:31:17.836255+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:31:17.836305+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:31:17.836971+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:31:17.837285+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:31:17.840309+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:31:17.840324+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:31:17.844304+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:31:17.844574+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:31:17.845136+00:00", "quote", 15.07, 15.12]
["2026-09-24T15:31:18.614264+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.614745+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.615266+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.615747+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.616264+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.616744+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.617266+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.617747+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:18.618343+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:22.391416+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:25.422843+00:00", "trade", 15.1, 66.0]
["2026-09-24T15:31:25.424848+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:31:27.369636+00:00", "trade", 15.1, 166.0]
["2026-09-24T15:31:29.999025+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:37.174083+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:31:37.372804+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:40.201290+00:00", "trade", 15.0517, 81.0]
["2026-09-24T15:31:41.199925+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:41.740784+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:31:42.648633+00:00", "trade", 15.0948, 1000.0]
["2026-09-24T15:31:42.998129+00:00", "trade", 15.1234, 196.0]
["2026-09-24T15:31:43.020896+00:00", "trade", 15.1234, 2.0]
["2026-09-24T15:31:43.543319+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:31:43.548299+00:00", "trade", 15.1105, 2.0]
["2026-09-24T15:31:45.503308+00:00", "trade", 15.1282, 2.0]
["2026-09-24T15:31:54.243676+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:31:54.393919+00:00", "trade", 15.0343, 500.0]
["2026-09-24T15:31:59.976584+00:00", "trade", 15.1114, 1.0]
["2026-09-24T15:31:59.999052+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:32:01.640989+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:32:02.715385+00:00", "trade", 15.07, 30.0]
["2026-09-24T15:32:05.040045+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:32:06.946203+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:32:08.613715+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:32:09.223440+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:32:12.341159+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:32:16.006961+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:32:16.007325+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:32:18.227242+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:32:18.227708+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:32:18.228239+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:32:18.230650+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:32:18.230690+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:32:18.230692+00:00", "trade", 15.13, 95.0]
["2026-09-24T15:32:18.230695+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:32:18.230698+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:32:18.230702+00:00", "trade", 15.13, 95.0]
["2026-09-24T15:32:18.230720+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:32:18.230731+00:00", "trade", 15.13, 57.0]
["2026-09-24T15:32:18.230734+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:32:18.230780+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:32:18.230780+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:32:18.230786+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:32:18.230845+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:32:18.230972+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:32:18.231001+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:32:18.236427+00:00", "trade", 15.14, 55.0]
["2026-09-24T15:32:18.236481+00:00", "trade", 15.14, 45.0]
["2026-09-24T15:32:18.323851+00:00", "trade", 15.14, 11.0]
["2026-09-24T15:32:18.323926+00:00", "trade", 15.14, 14.0]
["2026-09-24T15:32:19.198028+00:00", "trade", 15.1212, 18.0]
["2026-09-24T15:32:20.775842+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:32:20.775914+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:32:20.775914+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:32:20.775924+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:32:20.775949+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:32:20.775953+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:32:20.775980+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:32:20.776230+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:32:20.776230+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:32:20.776425+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:32:20.776550+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:32:20.776761+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:32:20.776791+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:32:20.777067+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:32:20.777548+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:32:20.783131+00:00", "trade", 15.12, 400.0]
["2026-09-24T15:32:20.789774+00:00", "trade", 15.124, 1.0]
["2026-09-24T15:32:20.791729+00:00", "trade", 15.145, 700.0]
["2026-09-24T15:32:21.169381+00:00", "trade", 15.1062, 7.0]
["2026-09-24T15:32:30.635271+00:00", "trade", 15.1599, 890.0]
["2026-09-24T15:32:33.624892+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:32:33.624940+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:32:34.654801+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:32:34.655011+00:00", "trade", 15.11, 96.0]
["2026-09-24T15:32:41.029600+00:00", "trade", 15.1599, 50.0]
["2026-09-24T15:32:41.889707+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:32:41.890318+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:32:43.541127+00:00", "trade", 15.1323, 100.0]
["2026-09-24T15:32:46.293658+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:32:46.293676+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:32:46.293708+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:32:46.293738+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:32:46.294290+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:32:46.294405+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:32:46.294520+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:32:46.294841+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:32:46.295001+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:32:46.295402+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:32:47.522174+00:00", "trade", 15.15, 600.0]
["2026-09-24T15:32:47.523822+00:00", "trade", 15.1305, 1096.0]
["2026-09-24T15:32:47.715921+00:00", "trade", 15.131, 100.0]
["2026-09-24T15:32:47.829503+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:32:47.844038+00:00", "trade", 15.13, 7.0]
["2026-09-24T15:32:47.844053+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:32:47.844053+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:32:51.999367+00:00", "trade", 15.135, 200.0]
["2026-09-24T15:32:52.726324+00:00", "trade", 15.12, 84.0]
["2026-09-24T15:32:52.726721+00:00", "trade", 15.12, 16.0]
["2026-09-24T15:32:53.613584+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.614141+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.614141+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.614622+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.614662+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.615103+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.615143+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.615579+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.615624+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.616100+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.616100+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.616581+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.616581+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.617103+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.617103+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.617584+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.617584+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.618060+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.618100+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.618541+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.618581+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.619062+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.619067+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.619544+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.619544+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.620025+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.620065+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.620531+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.620541+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.621022+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.621062+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.621503+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.621543+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.622024+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.622060+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.622495+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.622505+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.622987+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.623022+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.623503+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.623503+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.623984+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.623984+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.624465+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.624505+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.624977+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.624977+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.625463+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.625463+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.625944+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.625984+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.626465+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.626465+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.626946+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.626946+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.627422+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.627467+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.627908+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.627943+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.628425+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.628430+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.628906+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.628946+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.629427+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.629427+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.629948+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.630384+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.630424+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.630825+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.630906+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.631306+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.631387+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.631788+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.631908+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.632229+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.632424+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.632705+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.632905+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.632905+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.633386+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.633426+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.633868+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:53.633908+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:54.001150+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:54.450759+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:55.187583+00:00", "trade", 15.13, 31.0]
["2026-09-24T15:32:57.647567+00:00", "trade", 15.11, 120.0]
["2026-09-24T15:32:57.647609+00:00", "trade", 15.12, 26.0]
["2026-09-24T15:32:57.647611+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:57.648012+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:32:57.648037+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:32:57.648113+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:32:57.648118+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:32:57.648118+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:32:57.648133+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:32:57.648253+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:32:57.648451+00:00", "trade", 15.111, 45.0]
["2026-09-24T15:32:57.648472+00:00", "trade", 15.111, 74.0]
["2026-09-24T15:32:57.648713+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:32:57.648839+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:32:57.651897+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:32:57.651898+00:00", "trade", 15.1, 50.0]
["2026-09-24T15:32:57.652769+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:32:57.652814+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:32:57.652845+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:32:57.652894+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:32:57.658648+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:00.136060+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.136542+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.137018+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.137539+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.138020+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.138501+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.138982+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.139504+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.139980+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.140501+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.140982+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.141458+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.141944+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.142466+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.142942+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.143423+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.143944+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.144420+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.144942+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.145423+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.145944+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.146425+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.146946+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.147422+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.147903+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.148385+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.148906+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.149372+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.149863+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.150344+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.150860+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.151347+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.151823+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.152344+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.152825+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.153306+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.153828+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.154294+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.154785+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.155306+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:00.155787+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:01.001342+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:01.896760+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:07.707195+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:33:11.472319+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:33:11.472455+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:33:13.784758+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:33:14.580518+00:00", "trade", 15.1399, 5.0]
["2026-09-24T15:33:14.583291+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:33:14.599599+00:00", "trade", 15.11, 2642.0]
["2026-09-24T15:33:17.840160+00:00", "trade", 15.1338, 1.0]
["2026-09-24T15:33:18.217366+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:18.614149+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:33:18.614816+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:33:19.362317+00:00", "trade", 15.1258, 2.0]
["2026-09-24T15:33:22.150559+00:00", "trade", 15.1294, 4.0]
["2026-09-24T15:33:23.612508+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:33:23.612513+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:33:27.508368+00:00", "trade", 15.09, 58.0]
["2026-09-24T15:33:27.508371+00:00", "trade", 15.08, 42.0]
["2026-09-24T15:33:27.508419+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:33:28.170526+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:33:28.170541+00:00", "quote", 15.08, 15.15]
["2026-09-24T15:33:28.170542+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:33:28.170569+00:00", "trade", 15.1, 3.0]
["2026-09-24T15:33:28.170571+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:28.170572+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:33:28.171292+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:28.176650+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:28.177016+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:33:28.177693+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:33:28.624482+00:00", "trade", 15.115, 200.0]
["2026-09-24T15:33:30.971395+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:33:30.971879+00:00", "trade", 15.115, 1.0]
["2026-09-24T15:33:33.111139+00:00", "trade", 15.115, 50.0]
["2026-09-24T15:33:33.970122+00:00", "trade", 15.115, 2647.0]
["2026-09-24T15:33:33.972494+00:00", "trade", 15.115, 1.0]
["2026-09-24T15:33:34.597933+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:33:39.176088+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:33:39.645783+00:00", "trade", 15.1191, 5.0]
["2026-09-24T15:33:39.687333+00:00", "trade", 15.1191, 2.0]
["2026-09-24T15:33:43.002125+00:00", "trade", 15.1209, 5.0]
["2026-09-24T15:33:43.002195+00:00", "trade", 15.1209, 12.0]
["2026-09-24T15:33:44.435079+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:44.438863+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:45.454478+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:33:45.454552+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:45.454612+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:45.454792+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:45.454837+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:45.454923+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:45.455589+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:33:45.455785+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:48.888203+00:00", "trade", 15.11, 50.0]
["2026-09-24T15:33:48.888879+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:49.145407+00:00", "trade", 15.1206, 4.0]
["2026-09-24T15:33:49.147328+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:33:56.126901+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:33:58.949258+00:00", "trade", 15.1186, 98.0]
["2026-09-24T15:33:59.999178+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:00.391588+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:34:00.406958+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:34:01.990285+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.990287+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:34:01.990300+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990300+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990305+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990400+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990420+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990440+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.990515+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990565+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.990595+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.991112+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.991127+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.991152+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.991247+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.991282+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:01.991367+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:01.991448+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:02.002955+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:02.050227+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:02.990356+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:04.512985+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:34:04.512985+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:07.755149+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:34:07.755160+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:11.917882+00:00", "trade", 15.0908, 100.0]
["2026-09-24T15:34:11.922203+00:00", "trade", 15.0911, 100.0]
["2026-09-24T15:34:15.876409+00:00", "trade", 15.11, 400.0]
["2026-09-24T15:34:16.080077+00:00", "trade", 15.1191, 500.0]
["2026-09-24T15:34:17.876456+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:34:17.876534+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:17.876579+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:17.876594+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:17.876624+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:17.877005+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:17.877040+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:34:17.877491+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:34:17.877531+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:34:17.877567+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:34:17.888202+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:34:17.977479+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:18.232845+00:00", "trade", 15.1197, 4.0]
["2026-09-24T15:34:22.626505+00:00", "trade", 15.1338, 6.0]
["2026-09-24T15:34:22.722788+00:00", "trade", 15.1338, 1.0]
["2026-09-24T15:34:23.350533+00:00", "trade", 15.11, 265.0]
["2026-09-24T15:34:28.404414+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:28.404416+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:34:28.404419+00:00", "trade", 15.08, 99.0]
["2026-09-24T15:34:28.404965+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:28.405311+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:28.405431+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:29.999199+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:34:30.182824+00:00", "trade", 15.08, 31.0]
["2026-09-24T15:34:32.699833+00:00", "trade", 15.11, 1800.0]
["2026-09-24T15:34:32.699866+00:00", "trade", 15.1, 32.0]
["2026-09-24T15:34:32.699902+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:32.700729+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:32.702208+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:32.703942+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:32.703942+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:33.359445+00:00", "trade", 15.115, 5.0]
["2026-09-24T15:34:34.538081+00:00", "trade", 15.115, 10.0]
["2026-09-24T15:34:37.360456+00:00", "trade", 15.115, 2.0]
["2026-09-24T15:34:41.187998+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:34:41.190004+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.042676+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:42.042755+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:34:42.042767+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:34:42.042776+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:34:42.042806+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:34:42.042812+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:34:42.043221+00:00", "trade", 15.1, 8.0]
["2026-09-24T15:34:42.043377+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:42.043397+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.043503+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:34:42.043510+00:00", "trade", 15.091, 200.0]
["2026-09-24T15:34:42.043583+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:34:42.043904+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:42.044024+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.044064+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:42.044104+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.044144+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:34:42.044184+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.044224+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.044224+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:42.046901+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.047878+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:42.067639+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:34:42.152672+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:34:46.296682+00:00", "trade", 15.1123, 4.0]
["2026-09-24T15:34:49.563264+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:49.563324+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:49.670108+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:50.438293+00:00", "trade", 15.11, 15.0]
["2026-09-24T15:34:52.601728+00:00", "trade", 15.09, 6.0]
["2026-09-24T15:34:52.601728+00:00", "trade", 15.09, 87.0]
["2026-09-24T15:34:52.601730+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:52.601731+00:00", "trade", 15.09, 7.0]
["2026-09-24T15:34:52.602817+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:34:52.604840+00:00", "trade", 15.105, 94.0]
["2026-09-24T15:34:52.644706+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:34:56.318492+00:00", "trade", 15.11, 54.0]
["2026-09-24T15:34:58.837741+00:00", "trade", 15.1023, 11.0]
["2026-09-24T15:34:59.388286+00:00", "trade", 15.11, 14.0]
["2026-09-24T15:34:59.999231+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:01.949410+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:35:01.954257+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:01.954261+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:01.954372+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:35:01.955088+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:35:01.963724+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:35:01.965067+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:35:01.966019+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:02.070007+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:02.557610+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:02.557611+00:00", "trade", 15.09, 104.0]
["2026-09-24T15:35:02.558733+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:02.568426+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:02.568787+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:02.570566+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:03.498291+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:35:03.613986+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:35:03.613991+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:35:03.991425+00:00", "trade", 15.109, 13.0]
["2026-09-24T15:35:04.631917+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:08.943308+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:35:10.733011+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:35:10.733120+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:35:10.733160+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:35:10.737787+00:00", "trade", 15.11, 49.0]
["2026-09-24T15:35:11.641912+00:00", "trade", 15.07, 90.0]
["2026-09-24T15:35:11.641930+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:35:11.642015+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.642080+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.643047+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.643684+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.643719+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.748102+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.748107+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.748518+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.828623+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:11.905932+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:12.116141+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:12.548760+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:35:13.063914+00:00", "trade", 15.1299, 9.0]
["2026-09-24T15:35:15.320092+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:35:15.920977+00:00", "trade", 15.1, 79.0]
["2026-09-24T15:35:18.571013+00:00", "trade", 15.06, 1000.0]
["2026-09-24T15:35:18.574771+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:18.575773+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:19.296025+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:19.297809+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:20.050848+00:00", "trade", 15.117, 2.0]
["2026-09-24T15:35:20.072625+00:00", "trade", 15.117, 1.0]
["2026-09-24T15:35:20.158061+00:00", "trade", 15.1011, 2.0]
["2026-09-24T15:35:20.158945+00:00", "trade", 15.1011, 1.0]
["2026-09-24T15:35:21.549865+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:35:25.731068+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:26.231033+00:00", "trade", 15.11, 26.0]
["2026-09-24T15:35:27.549937+00:00", "trade", 15.123, 50.0]
["2026-09-24T15:35:28.178942+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:35:29.999256+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:30.347567+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:35:35.066333+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:35:36.254547+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:36.932523+00:00", "trade", 15.11, 1100.0]
["2026-09-24T15:35:36.932614+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:35:36.934722+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:35:36.934755+00:00", "trade", 15.13, 2105.0]
["2026-09-24T15:35:36.934814+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:36.934829+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.935746+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.938824+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.939786+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:36.940147+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.940628+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.940663+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.941144+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.941224+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.941625+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.941665+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.942106+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.942146+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.942628+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.942668+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:36.943079+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:37.041919+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:38.705151+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:38.705281+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:38.705758+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:35:38.705798+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:35:38.705918+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:38.706119+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:38.706149+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:35:38.706199+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:38.708698+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:35:38.782485+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:39.647402+00:00", "trade", 15.1046, 7.0]
["2026-09-24T15:35:40.169541+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:40.935766+00:00", "trade", 15.105, 2.0]
["2026-09-24T15:35:43.009919+00:00", "trade", 15.1046, 4.0]
["2026-09-24T15:35:44.363072+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:44.891695+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:35:47.226416+00:00", "trade", 15.105, 4.0]
["2026-09-24T15:35:48.031967+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:48.031983+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:48.032659+00:00", "trade", 15.105, 1.0]
["2026-09-24T15:35:48.032668+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:50.354612+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:54.935598+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:54.957671+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:54.978926+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:54.979929+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:55.000412+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:55.022300+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:55.039149+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:55.172231+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:55.280162+00:00", "trade", 15.11, 72.0]
["2026-09-24T15:35:55.281225+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:56.351333+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:56.422161+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:56.796721+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:58.613830+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:59.124144+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:35:59.124950+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:59.124975+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:59.125711+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:35:59.999293+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:36:01.391225+00:00", "trade", 15.1186, 64.0]
["2026-09-24T15:36:07.207555+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:36:07.759499+00:00", "trade", 15.1046, 4.0]
["2026-09-24T15:36:08.443393+00:00", "trade", 15.0801, 80.0]
["2026-09-24T15:36:10.756030+00:00", "trade", 15.0985, 3.0]
["2026-09-24T15:36:16.032643+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:36:16.033657+00:00", "trade", 15.105, 2.0]
["2026-09-24T15:36:16.281662+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:36:18.233739+00:00", "trade", 15.1051, 4.0]
["2026-09-24T15:36:19.186862+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:19.264131+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:19.264657+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:19.293155+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:20.078506+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:20.197910+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:21.169825+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:21.169875+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:21.171033+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:21.460329+00:00", "trade", 15.1172, 3.0]
["2026-09-24T15:36:29.999324+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:30.666258+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:36:30.668945+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:32.080056+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.080545+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:32.080546+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.080561+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:36:32.080564+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:36:32.080615+00:00", "trade", 15.13, 375.0]
["2026-09-24T15:36:32.080618+00:00", "trade", 15.13, 500.0]
["2026-09-24T15:36:32.080618+00:00", "trade", 15.13, 500.0]
["2026-09-24T15:36:32.080650+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:32.080655+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:36:32.080660+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:36:32.080720+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:36:32.080780+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:36:32.080813+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.080815+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:36:32.080820+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:36:32.080835+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:36:32.080852+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.080867+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.080888+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.080906+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:36:32.080937+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.081006+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.081027+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.081087+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.081087+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.081165+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.081216+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.081243+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.081273+00:00", "trade", 15.13, 25.0]
["2026-09-24T15:36:32.081279+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:36:32.081607+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:36:32.081638+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:36:32.081828+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:36:32.081938+00:00", "trade", 15.14, 325.0]
["2026-09-24T15:36:32.081938+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:36:32.081954+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:36:32.081983+00:00", "trade", 15.14, 1675.0]
["2026-09-24T15:36:32.081983+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:36:32.082038+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:36:32.082076+00:00", "trade", 15.15, 33.0]
["2026-09-24T15:36:32.082079+00:00", "trade", 15.15, 8.0]
["2026-09-24T15:36:32.082079+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:36:32.082152+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:36:32.082444+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:36:32.082449+00:00", "trade", 15.16, 9.0]
["2026-09-24T15:36:32.082810+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:36:32.082900+00:00", "trade", 15.15, 10.0]
["2026-09-24T15:36:32.082972+00:00", "trade", 15.14, 104.0]
["2026-09-24T15:36:32.083045+00:00", "trade", 15.14, 196.0]
["2026-09-24T15:36:32.083126+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:36:32.094047+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:36:32.094601+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:36:32.094839+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:36:32.094874+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:36:32.094917+00:00", "trade", 15.16, 104.0]
["2026-09-24T15:36:32.094919+00:00", "quote", 15.14, 15.16]
["2026-09-24T15:36:32.094920+00:00", "trade", 15.16, 196.0]
["2026-09-24T15:36:32.095151+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:36:32.095971+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:32.109038+00:00", "trade", 15.152, 1.0]
["2026-09-24T15:36:32.281327+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:32.281367+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:32.281382+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:33.106984+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:34.228496+00:00", "trade", 15.17, 21.0]
["2026-09-24T15:36:34.705508+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:36:34.705902+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:36:34.706512+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:36:34.706561+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:34.706576+00:00", "trade", 15.17, 20.0]
["2026-09-24T15:36:34.706578+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:36:36.002310+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:36:37.631702+00:00", "trade", 15.1834, 1.0]
["2026-09-24T15:36:38.923425+00:00", "trade", 15.17, 300.0]
["2026-09-24T15:36:39.659755+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:36:41.299907+00:00", "trade", 15.1191, 500.0]
["2026-09-24T15:36:41.300902+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:36:43.614260+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:43.655170+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:36:43.656671+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:43.689394+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:43.828299+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:44.100556+00:00", "trade", 15.1838, 275.0]
["2026-09-24T15:36:44.101613+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:44.615800+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:36:44.615923+00:00", "trade", 15.15, 90.0]
["2026-09-24T15:36:44.616622+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:44.638477+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:36:45.581726+00:00", "trade", 15.1737, 1.0]
["2026-09-24T15:36:46.297243+00:00", "trade", 15.1244, 5.0]
["2026-09-24T15:36:46.582802+00:00", "trade", 15.165, 2.0]
["2026-09-24T15:36:46.731938+00:00", "trade", 15.165, 400.0]
["2026-09-24T15:36:46.747969+00:00", "trade", 15.14, 500.0]
["2026-09-24T15:36:50.112371+00:00", "trade", 15.1531, 1.0]
["2026-09-24T15:36:50.356073+00:00", "trade", 15.1407, 100.0]
["2026-09-24T15:36:51.464050+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:36:59.395369+00:00", "trade", 15.16, 10.0]
["2026-09-24T15:36:59.999345+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:37:04.342962+00:00", "trade", 15.1213, 86.0]
["2026-09-24T15:37:05.179042+00:00", "trade", 15.19, 33.0]
["2026-09-24T15:37:08.042154+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:37:11.352461+00:00", "trade", 15.1632, 135.0]
["2026-09-24T15:37:18.505043+00:00", "trade", 15.1846, 75.0]
["2026-09-24T15:37:21.101516+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:37:25.813272+00:00", "trade", 15.17, 200.0]
["2026-09-24T15:37:25.813354+00:00", "trade", 15.17, 28.0]
["2026-09-24T15:37:28.007738+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:37:28.008700+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:29.575258+00:00", "trade", 15.16, 11.0]
["2026-09-24T15:37:29.999371+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:33.099228+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:37:33.099556+00:00", "trade", 15.17, 1.0]
["2026-09-24T15:37:34.925423+00:00", "trade", 15.17, 52.0]
["2026-09-24T15:37:34.926029+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:34.926546+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:37.443574+00:00", "trade", 15.17, 227.0]
["2026-09-24T15:37:39.537935+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:37:39.651259+00:00", "trade", 15.1431, 7.0]
["2026-09-24T15:37:42.430987+00:00", "trade", 15.1557, 5.0]
["2026-09-24T15:37:43.010401+00:00", "trade", 15.1431, 4.0]
["2026-09-24T15:37:43.782261+00:00", "trade", 15.1837, 14.0]
["2026-09-24T15:37:43.803777+00:00", "trade", 15.1837, 1.0]
["2026-09-24T15:37:45.557358+00:00", "trade", 15.1805, 1.0]
["2026-09-24T15:37:53.674059+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:37:53.675135+00:00", "trade", 15.17, 2.0]
["2026-09-24T15:37:55.099217+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:55.099272+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:55.378671+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:37:55.614282+00:00", "trade", 15.17, 10.0]
["2026-09-24T15:37:58.140712+00:00", "trade", 15.17, 80.0]
["2026-09-24T15:37:59.999397+00:00", "quote", 15.14, 15.2]
["2026-09-24T15:38:02.488819+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:02.488879+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:02.488939+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:02.503823+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:38:02.566137+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:02.595156+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:02.599559+00:00", "trade", 15.17, 117.0]
["2026-09-24T15:38:02.984166+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:03.357954+00:00", "quote", 15.15, 15.2]
["2026-09-24T15:38:04.714491+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:38:04.714551+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:38:04.714551+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:38:04.714572+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:38:04.714575+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:38:04.714575+00:00", "trade", 15.15, 7.0]
["2026-09-24T15:38:04.714633+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:38:04.714688+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:38:04.714854+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:38:04.714854+00:00", "quote", 15.15, 15.19]
["2026-09-24T15:38:04.714867+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:38:04.714869+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:38:04.714870+00:00", "trade", 15.15, 18.0]
["2026-09-24T15:38:04.714876+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:38:04.715048+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:38:04.715064+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:38:04.715135+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:38:04.715195+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:38:04.715375+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:38:04.715495+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:38:04.715621+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:38:04.715836+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:38:04.716057+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:38:04.720108+00:00", "trade", 15.14, 60.0]
["2026-09-24T15:38:04.720120+00:00", "trade", 15.15, 62.0]
["2026-09-24T15:38:04.720123+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:38:04.720722+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:38:04.720738+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.721194+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.721294+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.722288+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:38:04.743702+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:38:04.743763+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.744344+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.765294+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.816175+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:38:04.816410+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:38:04.816706+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:38:04.816726+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:38:04.816967+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:38:04.816967+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:38:04.817007+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:38:04.817127+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.817137+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.817167+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.817728+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:38:04.817969+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.917866+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.917911+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.981297+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.981342+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:04.982024+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:06.214844+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:38:06.214844+00:00", "quote", 15.12, 15.2]
["2026-09-24T15:38:06.214919+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:38:06.214954+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:38:06.214974+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:38:06.214984+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:38:06.214994+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:38:06.215069+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:38:06.215148+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:38:06.215786+00:00", "quote", 15.11, 15.16]
["2026-09-24T15:38:06.216132+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:38:06.216783+00:00", "quote", 15.09, 15.16]
["2026-09-24T15:38:06.216823+00:00", "quote", 15.08, 15.16]
["2026-09-24T15:38:06.216911+00:00", "trade", 15.11, 88.0]
["2026-09-24T15:38:06.216912+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:38:06.220933+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:38:06.317478+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:38:07.761320+00:00", "trade", 15.1459, 4.0]
["2026-09-24T15:38:09.727086+00:00", "quote", 15.06, 15.17]
["2026-09-24T15:38:09.812494+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:10.658306+00:00", "trade", 15.15, 8335.0]
["2026-09-24T15:38:10.662083+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:10.681148+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:38:10.712372+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:10.712818+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:10.712878+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:10.714041+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:10.714803+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:10.715485+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:10.715765+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:12.650191+00:00", "trade", 15.17, 6.0]
["2026-09-24T15:38:15.191707+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:15.203360+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:15.204343+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:15.204643+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:15.401517+00:00", "trade", 15.1179, 100.0]
["2026-09-24T15:38:20.794869+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:20.811829+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:20.812716+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:20.812841+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:20.813648+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:21.911813+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:22.011806+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:22.012798+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:23.011847+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:23.111850+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:23.112827+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:24.111837+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:24.211834+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:24.212832+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:25.172136+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:25.272124+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:25.273096+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:26.194855+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:38:26.194858+00:00", "trade", 15.08, 99.0]
["2026-09-24T15:38:26.194915+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:38:26.195769+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:26.195889+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:38:29.999434+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:32.752191+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:38:32.771563+00:00", "trade", 15.125, 50.0]
["2026-09-24T15:38:32.772123+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:32.773095+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:32.773652+00:00", "quote", 15.07, 15.17]
["2026-09-24T15:38:32.872176+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:32.873800+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:33.072156+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:33.172109+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:33.173091+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:33.173106+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:33.173547+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:33.173768+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:36.872247+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:36.972135+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:36.973142+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:37.008422+00:00", "trade", 15.1514, 4.0]
["2026-09-24T15:38:37.074954+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:37.407783+00:00", "trade", 15.0913, 150.0]
["2026-09-24T15:38:37.972146+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:37.973159+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:37.973825+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:37.974281+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:37.974612+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:39.072155+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:39.172118+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:39.173095+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:39.173556+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:39.173652+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:40.172165+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:40.272127+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:40.273094+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:40.377974+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:40.955100+00:00", "quote", 15.08, 15.17]
["2026-09-24T15:38:41.272149+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:41.372136+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:45.094098+00:00", "trade", 15.1638, 34.0]
["2026-09-24T15:38:45.583192+00:00", "trade", 15.17, 50.0]
["2026-09-24T15:38:45.688896+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:38:47.873444+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:38:50.522543+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:51.338296+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:51.338299+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:38:51.338299+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:38:51.338411+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:38:51.338417+00:00", "trade", 15.09, 40.0]
["2026-09-24T15:38:51.338417+00:00", "trade", 15.09, 1.0]
["2026-09-24T15:38:51.338420+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:38:51.338487+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:38:51.339289+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:38:51.345398+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:38:51.346365+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:38:51.346366+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:51.346668+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:38:51.346849+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:38:51.348275+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:51.749349+00:00", "trade", 15.1466, 4.0]
["2026-09-24T15:38:53.613549+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:38:54.853909+00:00", "trade", 15.1493, 100.0]
["2026-09-24T15:38:59.999460+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:39:00.564854+00:00", "trade", 15.16, 40.0]
["2026-09-24T15:39:00.564857+00:00", "trade", 15.16, 37.0]
["2026-09-24T15:39:00.565536+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:39:00.568177+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:39:03.255955+00:00", "trade", 15.0905, 50.0]
["2026-09-24T15:39:05.528411+00:00", "trade", 15.0962, 44.0]
["2026-09-24T15:39:10.518870+00:00", "trade", 15.12, 31.0]
["2026-09-24T15:39:14.190325+00:00", "trade", 15.13, 300.0]
["2026-09-24T15:39:14.191839+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:39:14.193603+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:39:14.775507+00:00", "trade", 15.145, 50.0]
["2026-09-24T15:39:14.776052+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:39:19.247035+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:20.706217+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:39:20.708698+00:00", "trade", 15.145, 26.0]
["2026-09-24T15:39:20.709059+00:00", "trade", 15.15, 89.0]
["2026-09-24T15:39:23.517989+00:00", "trade", 15.145, 1.0]
["2026-09-24T15:39:24.492401+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:39:24.496830+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:25.533776+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:39:27.005540+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:27.005630+00:00", "trade", 15.12, 40.0]
["2026-09-24T15:39:27.005630+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:27.005632+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:39:27.005633+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:27.005663+00:00", "trade", 15.12, 17.0]
["2026-09-24T15:39:27.005666+00:00", "trade", 15.12, 87.0]
["2026-09-24T15:39:27.005667+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:39:27.005669+00:00", "trade", 15.12, 17.0]
["2026-09-24T15:39:27.005669+00:00", "trade", 15.12, 53.0]
["2026-09-24T15:39:27.005672+00:00", "trade", 15.12, 14.0]
["2026-09-24T15:39:27.005712+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:39:27.005887+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:39:27.005902+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:39:27.005921+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:27.005922+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:39:27.005947+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:39:27.006008+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:39:27.006012+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:39:27.006093+00:00", "trade", 15.12, 40.0]
["2026-09-24T15:39:27.006117+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:39:27.006118+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:39:27.006436+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:39:27.006439+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:39:27.006519+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:39:27.007055+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:39:27.007060+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:39:27.007115+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:39:27.007119+00:00", "trade", 15.08, 40.0]
["2026-09-24T15:39:27.007120+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:39:27.007121+00:00", "trade", 15.08, 1290.0]
["2026-09-24T15:39:27.007121+00:00", "trade", 15.08, 16.0]
["2026-09-24T15:39:27.007165+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:39:27.007216+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:39:27.007491+00:00", "trade", 15.08, 113.0]
["2026-09-24T15:39:27.007491+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:39:27.007527+00:00", "trade", 15.08, 27.0]
["2026-09-24T15:39:27.007777+00:00", "trade", 15.07, 113.0]
["2026-09-24T15:39:27.007777+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:39:27.007842+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:39:27.008223+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:39:27.008727+00:00", "trade", 15.11, 109.0]
["2026-09-24T15:39:27.013145+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:39:27.107383+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:39:27.108025+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:27.108080+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:39:27.108992+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:27.109178+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:39:27.109469+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:27.110130+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:27.491937+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:39:27.492834+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:39:27.492910+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:39:27.575115+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:39:28.591034+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:39:28.594507+00:00", "trade", 15.065, 2.0]
["2026-09-24T15:39:28.617527+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618044+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618079+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618079+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618520+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618520+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618685+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.618700+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619006+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619086+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619206+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619246+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619527+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619557+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619688+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.619723+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620003+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620043+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620244+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620484+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620565+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620645+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620765+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.620925+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621086+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621126+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621286+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621407+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621567+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621607+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621767+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.621848+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622048+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622048+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622284+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622364+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622564+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622600+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.622845+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623005+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623086+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623091+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623326+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623446+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623567+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623607+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623837+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.623928+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624088+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624128+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624329+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624369+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624564+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624604+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624845+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.624885+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625086+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625086+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625326+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625406+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625607+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625762+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.625887+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626008+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626128+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626248+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626368+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626489+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626609+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626689+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626845+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.626965+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627125+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627205+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627366+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627446+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627606+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627646+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627807+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.627887+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.628047+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.628128+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.728256+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.728657+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:28.915288+00:00", "trade", 15.1051, 66.0]
["2026-09-24T15:39:28.915652+00:00", "trade", 15.1051, 1.0]
["2026-09-24T15:39:29.001089+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:29.866009+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:29.999497+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:30.493414+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:39:31.075667+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:39:33.018702+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:34.513335+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:39:35.288671+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:39:36.308490+00:00", "trade", 15.078, 100.0]
["2026-09-24T15:39:36.308490+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:39:36.309233+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:39:36.315599+00:00", "trade", 15.1043, 1.0]
["2026-09-24T15:39:36.315783+00:00", "trade", 15.062, 32.0]
["2026-09-24T15:39:36.325908+00:00", "trade", 15.07, 200.0]
["2026-09-24T15:39:36.338914+00:00", "trade", 15.0623, 168.0]
["2026-09-24T15:39:37.802606+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:39:38.033991+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:39:38.170588+00:00", "trade", 15.09, 10.0]
["2026-09-24T15:39:39.653150+00:00", "trade", 15.1316, 8.0]
["2026-09-24T15:39:41.601610+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:39:41.602461+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:39:41.603300+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:39:41.604176+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:39:41.604236+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:39:42.651116+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:39:42.651134+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:39:42.651621+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:39:42.651790+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:39:42.651810+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:39:42.652031+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:39:45.109278+00:00", "trade", 15.1345, 500.0]
["2026-09-24T15:39:45.143586+00:00", "trade", 15.1176, 163.0]
["2026-09-24T15:39:45.143965+00:00", "trade", 15.1176, 1.0]
["2026-09-24T15:39:49.274389+00:00", "trade", 15.109, 250.0]
["2026-09-24T15:39:49.278138+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:39:49.476617+00:00", "trade", 15.119, 100.0]
["2026-09-24T15:39:49.476776+00:00", "trade", 15.119, 200.0]
["2026-09-24T15:39:49.488709+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:49.488709+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:39:49.488727+00:00", "trade", 15.12, 11.0]
["2026-09-24T15:39:49.490292+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:49.491190+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:39:49.492152+00:00", "trade", 15.16, 2389.0]
["2026-09-24T15:39:49.589293+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:49.692779+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:50.007228+00:00", "trade", 15.13, 9.0]
["2026-09-24T15:39:50.009553+00:00", "trade", 15.13, 44.0]
["2026-09-24T15:39:50.573552+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:52.572578+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:52.820856+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:39:52.821394+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:53.154325+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:39:59.999534+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:02.593093+00:00", "trade", 15.16, 3.0]
["2026-09-24T15:40:02.594169+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:02.595366+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:40:02.596891+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:03.226257+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:40:05.725003+00:00", "trade", 15.1314, 4.0]
["2026-09-24T15:40:05.807010+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:05.807050+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:05.807491+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:05.807491+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:06.123564+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:40:06.148235+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:40:07.817929+00:00", "trade", 15.1153, 65.0]
["2026-09-24T15:40:07.839141+00:00", "trade", 15.1153, 1.0]
["2026-09-24T15:40:08.046695+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:40:08.047289+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:08.353226+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:08.354359+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:08.619920+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:08.621328+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:08.642383+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:40:09.426307+00:00", "trade", 15.1346, 84.0]
["2026-09-24T15:40:09.797148+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:10.495618+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:11.222302+00:00", "trade", 15.1181, 4.0]
["2026-09-24T15:40:15.308841+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:15.308887+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:19.796517+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:22.265194+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:40:22.266642+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:22.615902+00:00", "trade", 15.137, 8.0]
["2026-09-24T15:40:28.306837+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:30.986014+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:31.222948+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:40:31.430540+00:00", "trade", 15.14, 8.0]
["2026-09-24T15:40:32.807122+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:40:34.304967+00:00", "trade", 15.1207, 60.0]
["2026-09-24T15:40:37.009772+00:00", "trade", 15.1185, 4.0]
["2026-09-24T15:40:37.010836+00:00", "trade", 15.14, 2.0]
["2026-09-24T15:40:43.097118+00:00", "trade", 15.13, 50.0]
["2026-09-24T15:40:43.713877+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:40:43.714414+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:44.712506+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:40:44.713498+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:49.755722+00:00", "trade", 15.142, 100.0]
["2026-09-24T15:40:49.756819+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.465543+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.465565+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:40:50.465839+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.466245+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.466360+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.467688+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.468420+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:50.470209+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:40:50.470720+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:40:50.470730+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.470811+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:40:50.471247+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.471327+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:40:50.471688+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.471808+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:40:50.471848+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.527295+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.527986+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:40:50.932563+00:00", "trade", 15.116, 1.0]
["2026-09-24T15:40:51.580468+00:00", "trade", 15.126, 1.0]
["2026-09-24T15:40:56.007051+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:40:56.007439+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:40:56.489869+00:00", "trade", 15.14, 25.0]
["2026-09-24T15:40:56.581333+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:56.581350+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:40:56.581388+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:56.581864+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:56.581949+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:56.582150+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:56.588359+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:57.702450+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:40:57.702452+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:57.702453+00:00", "trade", 15.09, 110.0]
["2026-09-24T15:40:57.702492+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:40:57.702492+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:57.702502+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:40:57.702557+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:57.702562+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:40:57.702562+00:00", "quote", 15.1, 15.16]
["2026-09-24T15:40:57.702621+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:40:57.702904+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:40:57.702918+00:00", "quote", 15.09, 15.14]
["2026-09-24T15:40:57.703068+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:40:57.703885+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:40:57.707003+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:40:57.707855+00:00", "quote", 15.07, 15.13]
["2026-09-24T15:40:57.708000+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:40:57.708040+00:00", "quote", 15.07, 15.14]
["2026-09-24T15:40:57.708045+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:40:57.708191+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:40:57.708521+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:40:57.708521+00:00", "quote", 15.06, 15.14]
["2026-09-24T15:40:57.708842+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:40:57.709203+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:40:57.709278+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:40:57.709639+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:40:57.709840+00:00", "quote", 15.06, 15.16]
["2026-09-24T15:40:57.709840+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:40:58.157305+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:40:58.613803+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:40:58.613878+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:40:58.614414+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:40:58.614805+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:40:58.614850+00:00", "quote", 15.06, 15.15]
["2026-09-24T15:40:58.765944+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:40:58.767373+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:40:59.999591+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:01.241508+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:01.941847+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:41:01.944178+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:01.944545+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:41:03.613816+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:03.614487+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:03.614602+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:03.615119+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:03.615520+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:04.820531+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:41:07.515563+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:08.189685+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:08.190166+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:08.190648+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:41:08.191169+00:00", "quote", 15.07, 15.16]
["2026-09-24T15:41:10.161422+00:00", "trade", 15.115, 2.0]
["2026-09-24T15:41:10.520860+00:00", "trade", 15.1174, 4.0]
["2026-09-24T15:41:11.354682+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:11.354732+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:11.355048+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:11.355278+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:11.355715+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:11.355755+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:12.228321+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:41:14.038109+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:14.038285+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:14.038671+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:14.039307+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:14.240856+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:15.701780+00:00", "trade", 15.07, 5.0]
["2026-09-24T15:41:16.225042+00:00", "trade", 15.1438, 120.0]
["2026-09-24T15:41:16.226099+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:16.976032+00:00", "quote", 15.07, 15.15]
["2026-09-24T15:41:18.320569+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:41:18.964823+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:41:18.966271+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:41:18.971263+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:41:19.013794+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:19.014868+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:19.014916+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:19.014937+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:41:19.014946+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:19.014973+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:19.015027+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:19.015243+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:19.037292+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:41:21.849738+00:00", "trade", 15.1041, 499.0]
["2026-09-24T15:41:23.412759+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:23.413756+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:23.513829+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:23.590200+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:23.599091+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:41:23.762470+00:00", "trade", 15.14, 33.0]
["2026-09-24T15:41:28.724147+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:41:29.999618+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:32.009144+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:32.013805+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:32.014842+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:41:32.016937+00:00", "trade", 15.11, 7.0]
["2026-09-24T15:41:32.016937+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:32.017904+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:32.095208+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:34.583126+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:41:35.316246+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:41:36.814497+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:41:36.814497+00:00", "trade", 15.14, 5.0]
["2026-09-24T15:41:36.956536+00:00", "trade", 15.1738, 1.0]
["2026-09-24T15:41:41.391721+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:41:41.462595+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:41:48.113250+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:41:48.113306+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:41:49.134289+00:00", "trade", 15.125, 2.0]
["2026-09-24T15:41:50.071499+00:00", "trade", 15.1295, 1452.0]
["2026-09-24T15:41:50.230106+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:41:52.469004+00:00", "trade", 15.1369, 5.0]
["2026-09-24T15:41:52.491807+00:00", "trade", 15.1369, 1.0]
["2026-09-24T15:41:53.550284+00:00", "trade", 15.1369, 2.0]
["2026-09-24T15:41:55.074555+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:41:59.999640+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:01.622488+00:00", "trade", 15.125, 4.0]
["2026-09-24T15:42:02.833962+00:00", "trade", 15.12, 10.0]
["2026-09-24T15:42:03.276818+00:00", "trade", 15.1265, 5.0]
["2026-09-24T15:42:03.339328+00:00", "trade", 15.1499, 7.0]
["2026-09-24T15:42:09.089377+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:42:09.091726+00:00", "trade", 15.125, 300.0]
["2026-09-24T15:42:09.091984+00:00", "trade", 15.125, 244.0]
["2026-09-24T15:42:09.731830+00:00", "trade", 15.125, 100.0]
["2026-09-24T15:42:14.572891+00:00", "trade", 15.125, 1452.0]
["2026-09-24T15:42:14.577233+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:42:14.578565+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:42:14.654196+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:42:15.581016+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:42:15.665562+00:00", "trade", 15.135, 7.0]
["2026-09-24T15:42:16.405678+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:42:16.405912+00:00", "trade", 15.12, 7.0]
["2026-09-24T15:42:16.405921+00:00", "trade", 15.12, 20.0]
["2026-09-24T15:42:16.405921+00:00", "trade", 15.12, 140.0]
["2026-09-24T15:42:16.405924+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:42:16.405930+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:42:16.405933+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:42:16.405948+00:00", "trade", 15.12, 3.0]
["2026-09-24T15:42:16.405948+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:42:16.406090+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:42:16.406093+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:42:16.406380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.406380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.406410+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.406892+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.406892+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.406937+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.407363+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.407378+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.407854+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.407889+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.408380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.408380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.408901+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.408901+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409332+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409337+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409382+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409382+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409854+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.409859+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.410380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.410380+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.410861+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.410861+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411342+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411342+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411818+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411823+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411858+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.411863+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412334+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412370+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412781+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412821+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412861+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.412861+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.413302+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.413302+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.413783+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.413783+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414224+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414224+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414249+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414294+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414700+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.414705+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.415221+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.415663+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.415663+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:16.415703+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:18.407114+00:00", "trade", 15.125, 2.0]
["2026-09-24T15:42:25.648822+00:00", "trade", 15.125, 10.0]
["2026-09-24T15:42:25.651896+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:42:26.347013+00:00", "trade", 15.1249, 10.0]
["2026-09-24T15:42:26.349921+00:00", "trade", 15.119, 1000.0]
["2026-09-24T15:42:29.999665+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:42:33.165441+00:00", "trade", 15.125, 30.0]
["2026-09-24T15:42:34.848117+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:42:35.696855+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:42:35.696881+00:00", "trade", 15.09, 90.0]
["2026-09-24T15:42:35.696884+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:42:35.696900+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:42:35.696920+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:42:35.696920+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:42:35.696940+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:42:35.696947+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:42:35.696947+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:42:35.696974+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:42:35.697149+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:42:35.697271+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:42:35.697501+00:00", "trade", 15.1, 12.0]
["2026-09-24T15:42:35.697597+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:42:35.697948+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:35.698003+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:35.698989+00:00", "trade", 15.08, 142.0]
["2026-09-24T15:42:35.705897+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:42:35.721831+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:42:35.724862+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:35.739177+00:00", "trade", 15.0825, 100.0]
["2026-09-24T15:42:35.800141+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:36.555902+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:36.606426+00:00", "trade", 15.065, 4.0]
["2026-09-24T15:42:40.151367+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:42:55.072408+00:00", "trade", 15.085, 2.0]
["2026-09-24T15:42:55.075550+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:42:55.349174+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:42:55.380962+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:42:55.381004+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:42:55.381158+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:42:55.381203+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:42:56.383497+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:42:56.862716+00:00", "trade", 15.085, 2.0]
["2026-09-24T15:42:57.965247+00:00", "trade", 15.1259, 700.0]
["2026-09-24T15:42:58.613347+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:42:59.999692+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:00.920030+00:00", "trade", 15.0969, 1.0]
["2026-09-24T15:43:01.108957+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:43:03.671831+00:00", "trade", 15.1187, 86.0]
["2026-09-24T15:43:03.918323+00:00", "trade", 15.1149, 1.0]
["2026-09-24T15:43:05.171368+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:08.335778+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:08.336950+00:00", "trade", 15.07, 2.0]
["2026-09-24T15:43:08.443669+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:10.929955+00:00", "trade", 15.0971, 66.0]
["2026-09-24T15:43:10.930319+00:00", "trade", 15.0971, 1.0]
["2026-09-24T15:43:10.932703+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:43:12.201831+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:43:20.749449+00:00", "trade", 15.085, 10.0]
["2026-09-24T15:43:20.750676+00:00", "trade", 15.085, 2.0]
["2026-09-24T15:43:22.036454+00:00", "trade", 15.0731, 1.0]
["2026-09-24T15:43:26.980419+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:43:26.981448+00:00", "trade", 15.085, 2.0]
["2026-09-24T15:43:26.981758+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:43:28.607780+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:29.717281+00:00", "trade", 15.1, 2000.0]
["2026-09-24T15:43:29.999723+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:31.982077+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:43:33.613586+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:43:34.605013+00:00", "trade", 15.1039, 1000.0]
["2026-09-24T15:43:34.608877+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:43:34.609003+00:00", "trade", 15.11, 92.0]
["2026-09-24T15:43:34.609006+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:34.609009+00:00", "trade", 15.11, 60.0]
["2026-09-24T15:43:34.609018+00:00", "trade", 15.11, 8.0]
["2026-09-24T15:43:34.609062+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:43:34.609117+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:43:34.609313+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:43:34.609313+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:43:34.609433+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:43:34.609469+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:43:34.609513+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:43:34.609514+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:43:34.609514+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:34.609534+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.609609+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.609647+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:43:34.609649+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.609709+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.609754+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.609764+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.609769+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.609819+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.609854+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.609859+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.609934+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.610300+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:43:34.610310+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.610380+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.610436+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:43:34.610476+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.610556+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:43:34.610636+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.610676+00:00", "quote", 15.08, 15.12]
["2026-09-24T15:43:34.610766+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.610922+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.611002+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.611077+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.611448+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.611523+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.611598+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.611638+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612045+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.612089+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612120+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.612160+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612220+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612395+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:43:34.612566+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.612611+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612678+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:34.612681+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612681+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612716+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.612756+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.612796+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613157+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613157+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613162+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.613202+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613237+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613718+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613799+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613839+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.613839+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:43:34.613879+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.614280+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.614280+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:43:34.623660+00:00", "trade", 15.12, 300.0]
["2026-09-24T15:43:34.623662+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.623727+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.624263+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.624324+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.624364+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.624404+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.624519+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.624860+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.624970+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.625000+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.625371+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.625456+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.625471+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.625602+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.625923+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.626043+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.626083+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.626083+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.626414+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.626539+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.626604+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.626684+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.627055+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.627120+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.627160+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.627165+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.627531+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.627611+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.627707+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.627722+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.627762+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.627992+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.628122+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.628122+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.628173+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.628208+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.628283+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.628649+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.628734+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.628844+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.628884+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.629286+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.629325+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.629325+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.629325+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.629361+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.629731+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.629807+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.629962+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.630042+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.630323+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.630363+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.630404+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.630443+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.630488+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.630854+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.630889+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.631085+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.631125+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.631531+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.631571+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.631601+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632007+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.632042+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632047+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.632082+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632242+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.632247+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632498+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.632523+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632563+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632643+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632683+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.632683+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.633165+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.633205+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.633606+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.633646+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.633646+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.634052+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.634092+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.634282+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.634322+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.634603+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.634683+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.634683+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.634763+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.634763+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.635134+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.635209+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.635445+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.635445+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.635766+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.635846+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.635884+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:34.635926+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.635966+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.636217+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.636287+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.636372+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.636412+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.636883+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.637004+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637084+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637089+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637124+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.637164+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637169+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637284+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637329+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.637445+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.637565+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.637610+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.638046+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.638166+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.638287+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.638327+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.638487+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.638612+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.638728+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.638773+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.638973+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639049+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639089+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639089+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639209+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639289+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639449+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639475+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639530+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639565+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639645+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639725+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639735+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639895+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.639916+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.639981+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.640011+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.640091+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.640166+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.640367+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.640367+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.640768+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.640808+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.641214+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:34.641249+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.684603+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:34.685338+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.715024+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:34.738199+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:35.001806+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:36.982363+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:43:37.637113+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:43:37.951681+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:41.982659+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:43:44.328772+00:00", "trade", 15.11, 8.0]
["2026-09-24T15:43:44.543214+00:00", "trade", 15.0955, 47.0]
["2026-09-24T15:43:44.564980+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:43:45.577360+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:43:46.982942+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:43:54.682080+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:54.682375+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:54.682432+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:54.682534+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:54.682663+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:54.682835+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:43:54.683169+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:43:54.684765+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:43:54.685346+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:43:54.686126+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:54.763335+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:54.763931+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:54.794649+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:55.591137+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:43:55.596105+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:43:56.759107+00:00", "trade", 15.115, 21.0]
["2026-09-24T15:43:59.999745+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:00.743303+00:00", "trade", 15.115, 2.0]
["2026-09-24T15:44:01.231600+00:00", "trade", 15.115, 1.0]
["2026-09-24T15:44:01.980870+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:44:05.396366+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:44:05.399983+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:44:09.144232+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:13.760838+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:14.464365+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:44:18.598091+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:44:19.469129+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:44:26.117128+00:00", "trade", 15.1139, 4.0]
["2026-09-24T15:44:26.483203+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:44:29.999771+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:30.060658+00:00", "trade", 15.104, 100.0]
["2026-09-24T15:44:30.061019+00:00", "trade", 15.104, 1.0]
["2026-09-24T15:44:38.959690+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:39.352284+00:00", "trade", 15.115, 2.0]
["2026-09-24T15:44:40.737640+00:00", "trade", 15.13, 10.0]
["2026-09-24T15:44:50.322710+00:00", "trade", 15.115, 70.0]
["2026-09-24T15:44:50.697538+00:00", "trade", 15.1259, 27.0]
["2026-09-24T15:44:51.784426+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:44:51.784538+00:00", "trade", 15.1, 140.0]
["2026-09-24T15:44:51.784538+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:44:51.784539+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:51.784840+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:51.784842+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:44:51.784844+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:44:51.784850+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:44:51.784853+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:44:51.784915+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:44:51.784980+00:00", "trade", 15.1, 26.0]
["2026-09-24T15:44:51.785148+00:00", "trade", 15.11, 103.0]
["2026-09-24T15:44:51.785365+00:00", "trade", 15.11, 103.0]
["2026-09-24T15:44:51.785441+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:44:51.786363+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:44:51.791962+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:44:51.795124+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:51.805825+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:44:51.809916+00:00", "trade", 15.11, 120.0]
["2026-09-24T15:44:51.861411+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:51.861462+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:51.884988+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:52.726169+00:00", "trade", 15.1, 56.0]
["2026-09-24T15:44:53.818584+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:44:54.052080+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:44:55.333891+00:00", "trade", 15.1258, 5.0]
["2026-09-24T15:44:56.964710+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:56.975871+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:44:59.999798+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:45:00.041579+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:45:00.041579+00:00", "trade", 15.1, 2.0]
["2026-09-24T15:45:00.041757+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041757+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041757+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041762+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041777+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041813+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041823+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:45:00.041843+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.041843+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:45:00.041907+00:00", "trade", 15.1, 91.0]
["2026-09-24T15:45:00.042088+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:45:00.042484+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:45:00.042514+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.042534+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.042604+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:45:00.042604+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:45:00.141951+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:45:01.475591+00:00", "trade", 15.101, 200.0]
["2026-09-24T15:45:06.151407+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:45:07.381311+00:00", "trade", 15.115, 2.0]
["2026-09-24T15:45:11.861307+00:00", "trade", 15.115, 100.0]
["2026-09-24T15:45:14.710648+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:45:14.710709+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:45:14.710711+00:00", "trade", 15.13, 300.0]
["2026-09-24T15:45:14.710711+00:00", "trade", 15.13, 60.0]
["2026-09-24T15:45:14.710854+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:45:14.710859+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:45:14.710859+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:45:14.710869+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:45:14.710909+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:45:14.710910+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:45:14.710930+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:45:14.710955+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:45:14.711050+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:45:14.711726+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:45:14.711742+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.711751+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:45:14.711845+00:00", "trade", 15.14, 50.0]
["2026-09-24T15:45:14.712867+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.712873+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.712882+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.712984+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.713135+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713156+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713245+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:45:14.713384+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:45:14.713400+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:45:14.713414+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713414+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713444+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713628+00:00", "trade", 15.14, 300.0]
["2026-09-24T15:45:14.713941+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:45:14.718984+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:45:14.725076+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725118+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725239+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725314+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725356+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725635+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.725663+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.727178+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.727256+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.737592+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:45:14.754011+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.754077+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:14.754164+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:45:17.017704+00:00", "trade", 15.17, 78.0]
["2026-09-24T15:45:17.017737+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:45:17.017743+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:45:17.017752+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017788+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017788+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017791+00:00", "trade", 15.18, 750.0]
["2026-09-24T15:45:17.017792+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017797+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017847+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017862+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:45:17.017887+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:17.017957+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:17.018083+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:45:17.018353+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:17.018353+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:17.018443+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.018464+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.018468+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.018711+00:00", "trade", 15.2, 6.0]
["2026-09-24T15:45:17.019521+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.020206+00:00", "trade", 15.175, 100.0]
["2026-09-24T15:45:17.021252+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:45:17.021261+00:00", "trade", 15.2, 8.0]
["2026-09-24T15:45:17.021520+00:00", "trade", 15.19, 200.0]
["2026-09-24T15:45:17.094324+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.094840+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:17.262299+00:00", "trade", 15.2299, 3.0]
["2026-09-24T15:45:17.264654+00:00", "trade", 15.195, 1.0]
["2026-09-24T15:45:18.669512+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:21.387328+00:00", "trade", 15.2295, 1000.0]
["2026-09-24T15:45:23.678813+00:00", "trade", 15.2123, 100.0]
["2026-09-24T15:45:28.825865+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:29.999850+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:32.135126+00:00", "trade", 15.195, 105.0]
["2026-09-24T15:45:32.910056+00:00", "trade", 15.195, 5.0]
["2026-09-24T15:45:33.297364+00:00", "trade", 15.195, 10.0]
["2026-09-24T15:45:33.824343+00:00", "trade", 15.195, 250.0]
["2026-09-24T15:45:33.913231+00:00", "trade", 15.195, 100.0]
["2026-09-24T15:45:35.651877+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:38.496417+00:00", "trade", 15.2299, 1.0]
["2026-09-24T15:45:40.825359+00:00", "trade", 15.195, 2.0]
["2026-09-24T15:45:44.316634+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:44.316689+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:44.882791+00:00", "trade", 15.23, 100.0]
["2026-09-24T15:45:44.883752+00:00", "quote", 15.16, 15.23]
["2026-09-24T15:45:45.893781+00:00", "trade", 15.195, 100.0]
["2026-09-24T15:45:47.391797+00:00", "trade", 15.195, 43.0]
["2026-09-24T15:45:48.599423+00:00", "trade", 15.195, 200.0]
["2026-09-24T15:45:48.787507+00:00", "trade", 15.195, 100.0]
["2026-09-24T15:45:50.205013+00:00", "trade", 15.1305, 100.0]
["2026-09-24T15:45:50.370433+00:00", "trade", 15.195, 20.0]
["2026-09-24T15:45:51.302682+00:00", "trade", 15.195, 220.0]
["2026-09-24T15:45:51.305379+00:00", "trade", 15.195, 380.0]
["2026-09-24T15:45:53.406888+00:00", "trade", 15.195, 54.0]
["2026-09-24T15:45:54.629645+00:00", "trade", 15.195, 1000.0]
["2026-09-24T15:45:54.878946+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:45:54.878955+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:45:54.878955+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.878994+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.878996+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:54.878997+00:00", "trade", 15.16, 66.0]
["2026-09-24T15:45:54.879011+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:54.879030+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:45:54.879034+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879036+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:45:54.879036+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:54.879041+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:54.879042+00:00", "trade", 15.17, 100.0]
["2026-09-24T15:45:54.879046+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879046+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:54.879049+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879049+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879082+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:45:54.879121+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879121+00:00", "trade", 15.16, 66.0]
["2026-09-24T15:45:54.879218+00:00", "trade", 15.16, 34.0]
["2026-09-24T15:45:54.879220+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.879527+00:00", "trade", 15.19, 36.0]
["2026-09-24T15:45:54.879599+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:45:54.880236+00:00", "trade", 15.17, 4.0]
["2026-09-24T15:45:54.880580+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:54.880600+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:54.880630+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:45:54.880735+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:54.880790+00:00", "trade", 15.18, 96.0]
["2026-09-24T15:45:54.881039+00:00", "trade", 15.18, 100.0]
["2026-09-24T15:45:54.882675+00:00", "quote", 15.16, 15.2]
["2026-09-24T15:45:54.884600+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:54.885587+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:54.886028+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:54.902182+00:00", "trade", 15.19, 1.0]
["2026-09-24T15:45:55.538170+00:00", "trade", 15.2043, 1.0]
["2026-09-24T15:45:55.878356+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:56.374938+00:00", "trade", 15.19, 19.0]
["2026-09-24T15:45:57.834992+00:00", "trade", 15.1703, 5.0]
["2026-09-24T15:45:57.847983+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:45:58.613321+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:45:59.999887+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:00.419124+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:46:03.633965+00:00", "trade", 15.19, 20.0]
["2026-09-24T15:46:04.422201+00:00", "trade", 15.2199, 25.0]
["2026-09-24T15:46:05.181524+00:00", "trade", 15.185, 7.0]
["2026-09-24T15:46:06.230018+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:06.234188+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:06.234213+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:07.791520+00:00", "trade", 15.2198, 100.0]
["2026-09-24T15:46:07.938798+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:46:08.432914+00:00", "trade", 15.19, 199.0]
["2026-09-24T15:46:08.433479+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:10.417439+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:14.493370+00:00", "trade", 15.1468, 300.0]
["2026-09-24T15:46:15.698797+00:00", "trade", 15.19, 5.0]
["2026-09-24T15:46:15.699858+00:00", "trade", 15.22, 2.0]
["2026-09-24T15:46:17.795905+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:18.683874+00:00", "trade", 15.19, 25.0]
["2026-09-24T15:46:18.792297+00:00", "trade", 15.19, 100.0]
["2026-09-24T15:46:18.793054+00:00", "quote", 15.16, 15.22]
["2026-09-24T15:46:19.219660+00:00", "trade", 15.1785, 5000.0]
["2026-09-24T15:46:19.222463+00:00", "trade", 15.17, 5.0]
["2026-09-24T15:46:19.222936+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:46:19.223462+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:46:19.224129+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:46:19.328888+00:00", "quote", 15.16, 15.21]
["2026-09-24T15:46:19.330487+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:46:19.330537+00:00", "quote", 15.16, 15.19]
["2026-09-24T15:46:19.330564+00:00", "trade", 15.16, 63.0]
["2026-09-24T15:46:19.330639+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:46:19.330677+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:46:19.331068+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:46:19.331118+00:00", "quote", 15.16, 15.18]
["2026-09-24T15:46:19.331120+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:46:19.331138+00:00", "quote", 15.16, 15.17]
["2026-09-24T15:46:19.331299+00:00", "quote", 15.15, 15.17]
["2026-09-24T15:46:19.331472+00:00", "trade", 15.16, 300.0]
["2026-09-24T15:46:19.331767+00:00", "trade", 15.16, 4.0]
["2026-09-24T15:46:19.331890+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:46:19.332376+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:46:19.332837+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:46:19.332897+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:46:19.332932+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:46:19.333366+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:46:19.334662+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:46:19.335864+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:46:19.339327+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:46:19.438042+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:46:19.438173+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:46:19.441094+00:00", "trade", 15.14, 1400.0]
["2026-09-24T15:46:19.476892+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:19.485224+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:46:20.169050+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:20.856889+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:20.857872+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:20.858353+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:20.858869+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:20.859611+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:21.342922+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.342926+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.342928+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.342931+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.342934+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.343412+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:21.343415+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:23.612989+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:23.614007+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:23.614448+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:23.614869+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:24.818041+00:00", "trade", 15.1101, 1.0]
["2026-09-24T15:46:25.399870+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:27.813001+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:27.813061+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:27.912999+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:28.065149+00:00", "trade", 15.1528, 26.0]
["2026-09-24T15:46:29.999913+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:31.034858+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:31.113044+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:31.114482+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:31.370560+00:00", "trade", 15.155, 1976.0]
["2026-09-24T15:46:31.376087+00:00", "trade", 15.1899, 3.0]
["2026-09-24T15:46:31.379572+00:00", "trade", 15.155, 1.0]
["2026-09-24T15:46:32.923273+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:46:35.293403+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:35.296967+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:35.373159+00:00", "trade", 15.15, 300.0]
["2026-09-24T15:46:35.413003+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:35.414441+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:35.838920+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:35.838945+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:37.095770+00:00", "trade", 15.1716, 12.0]
["2026-09-24T15:46:37.263471+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:37.675106+00:00", "trade", 15.189, 5250.0]
["2026-09-24T15:46:38.357836+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:38.365423+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:46:38.413038+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:38.414501+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:39.935821+00:00", "trade", 15.155, 300.0]
["2026-09-24T15:46:42.974140+00:00", "trade", 15.15, 24.0]
["2026-09-24T15:46:42.974501+00:00", "trade", 15.14, 76.0]
["2026-09-24T15:46:42.974528+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.974899+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.975121+00:00", "trade", 15.155, 100.0]
["2026-09-24T15:46:42.975596+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.975901+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.976738+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.977219+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.977741+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.981469+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:42.981478+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:42.981570+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.981575+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:42.981586+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:42.981586+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:46:42.983023+00:00", "quote", 15.12, 15.19]
["2026-09-24T15:46:43.838096+00:00", "trade", 15.1262, 101.0]
["2026-09-24T15:46:44.334255+00:00", "trade", 15.155, 30.0]
["2026-09-24T15:46:45.778236+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:45.778296+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:45.779294+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:45.884068+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:46.604274+00:00", "trade", 15.1643, 30.0]
["2026-09-24T15:46:48.327508+00:00", "trade", 15.15, 6.0]
["2026-09-24T15:46:48.371605+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:48.372211+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:49.335311+00:00", "trade", 15.15, 2.0]
["2026-09-24T15:46:52.594500+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:53.993044+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:46:53.993047+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:46:53.994863+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:46:54.785993+00:00", "trade", 15.14, 40.0]
["2026-09-24T15:46:55.959472+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:46:58.518201+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:47:04.632311+00:00", "trade", 15.1446, 11.0]
["2026-09-24T15:47:04.734410+00:00", "trade", 15.18, 5.0]
["2026-09-24T15:47:06.381027+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:47:19.156832+00:00", "trade", 15.145, 10.0]
["2026-09-24T15:47:19.914283+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:47:19.914285+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:47:19.914285+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:47:19.914288+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:47:19.914346+00:00", "trade", 15.11, 4.0]
["2026-09-24T15:47:19.914346+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:47:19.914351+00:00", "trade", 15.11, 1000.0]
["2026-09-24T15:47:19.914354+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:47:19.914375+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:47:19.914378+00:00", "quote", 15.11, 15.17]
["2026-09-24T15:47:19.914383+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914411+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:47:19.914413+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914413+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914413+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914418+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914423+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:47:19.914428+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914465+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:47:19.914468+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914468+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:47:19.914488+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:47:19.914489+00:00", "trade", 15.12, 220.0]
["2026-09-24T15:47:19.914495+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:47:19.914537+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:47:19.920167+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:47:19.920232+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:47:19.927905+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:47:19.972070+00:00", "trade", 15.09, 5.0]
["2026-09-24T15:47:19.972563+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:47:19.972623+00:00", "trade", 15.09, 120.0]
["2026-09-24T15:47:19.972626+00:00", "quote", 15.09, 15.15]
["2026-09-24T15:47:19.972646+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:47:19.972659+00:00", "trade", 15.09, 120.0]
["2026-09-24T15:47:19.972701+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:47:19.972744+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:47:19.972762+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:47:19.972771+00:00", "trade", 15.09, 6.0]
["2026-09-24T15:47:19.972847+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:47:19.972912+00:00", "quote", 15.07, 15.11]
["2026-09-24T15:47:19.972915+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:47:19.972932+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:47:19.973273+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:47:19.974416+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:19.976616+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:19.976716+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:19.977027+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:19.977398+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:20.134050+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:20.190010+00:00", "trade", 15.0969, 6.0]
["2026-09-24T15:47:20.192437+00:00", "trade", 15.085, 1.0]
["2026-09-24T15:47:20.420072+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437483+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437513+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437594+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437654+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437763+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.437985+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:20.438214+00:00", "trade", 15.085, 100.0]
["2026-09-24T15:47:21.054838+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:21.657656+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:21.660826+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:47:21.661540+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:21.856501+00:00", "trade", 15.095, 100.0]
["2026-09-24T15:47:23.857580+00:00", "trade", 15.095, 2.0]
["2026-09-24T15:47:24.351627+00:00", "trade", 15.095, 3.0]
["2026-09-24T15:47:25.913690+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:26.638899+00:00", "trade", 15.08, 5.0]
["2026-09-24T15:47:29.999972+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.065422+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:47:30.065422+00:00", "trade", 15.08, 10.0]
["2026-09-24T15:47:30.065426+00:00", "trade", 15.07, 7.0]
["2026-09-24T15:47:30.065507+00:00", "trade", 15.07, 73.0]
["2026-09-24T15:47:30.065984+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.066024+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.066645+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.066645+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.066685+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.067126+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.067207+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.067643+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.067683+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.068124+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.068164+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.068605+00:00", "quote", 15.06, 15.11]
["2026-09-24T15:47:30.068685+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.069166+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:47:30.166016+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:30.167435+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:30.614848+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:30.626159+00:00", "trade", 15.1516, 3.0]
["2026-09-24T15:47:30.626989+00:00", "trade", 15.1516, 2.0]
["2026-09-24T15:47:30.627876+00:00", "trade", 15.1516, 1.0]
["2026-09-24T15:47:32.030890+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:47:34.012568+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:34.242680+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:47:35.443714+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:47:35.856658+00:00", "trade", 15.07, 10.0]
["2026-09-24T15:47:38.162685+00:00", "trade", 15.09, 26.0]
["2026-09-24T15:47:43.018680+00:00", "trade", 15.09, 20.0]
["2026-09-24T15:47:43.552680+00:00", "trade", 15.09, 200.0]
["2026-09-24T15:47:44.835862+00:00", "trade", 15.09, 658.0]
["2026-09-24T15:47:45.409499+00:00", "trade", 15.09, 131.0]
["2026-09-24T15:47:45.718487+00:00", "trade", 15.102, 100.0]
["2026-09-24T15:47:46.500396+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:47:51.149517+00:00", "trade", 15.1043, 12.0]
["2026-09-24T15:47:51.816689+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:47:55.192072+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:47:55.192117+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:47:55.192118+00:00", "trade", 15.06, 120.0]
["2026-09-24T15:47:55.192120+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:47:55.192123+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:47:55.192181+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:47:55.192774+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:47:55.937066+00:00", "trade", 15.065, 200.0]
["2026-09-24T15:47:56.337248+00:00", "trade", 15.051, 300.0]
["2026-09-24T15:47:57.338267+00:00", "trade", 15.065, 2.0]
["2026-09-24T15:47:59.751400+00:00", "trade", 15.065, 50.0]
["2026-09-24T15:47:59.999994+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:01.271735+00:00", "trade", 15.05, 10.0]
["2026-09-24T15:48:01.271735+00:00", "trade", 15.05, 47.0]
["2026-09-24T15:48:01.271736+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:01.271744+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:48:01.271744+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:48:01.271786+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:48:01.271798+00:00", "trade", 15.05, 153.0]
["2026-09-24T15:48:01.271801+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.271901+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:48:01.272069+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:01.272292+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:48:01.272703+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:48:01.272745+00:00", "trade", 15.055, 100.0]
["2026-09-24T15:48:01.275851+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.276352+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.282772+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.373498+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.482938+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:01.561492+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:02.245166+00:00", "trade", 15.06, 120.0]
["2026-09-24T15:48:02.246051+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:04.369246+00:00", "trade", 15.05, 1000.0]
["2026-09-24T15:48:04.840611+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:48:06.224942+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:06.250253+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:06.250289+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:06.250409+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:06.250857+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:08.671424+00:00", "trade", 15.0449, 150.0]
["2026-09-24T15:48:12.347982+00:00", "trade", 15.06, 8.0]
["2026-09-24T15:48:12.967096+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:12.967097+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:48:12.967097+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:48:12.967647+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:12.968108+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:16.761746+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:16.889811+00:00", "trade", 15.0686, 579.0]
["2026-09-24T15:48:18.005842+00:00", "trade", 15.06, 11.0]
["2026-09-24T15:48:18.005896+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:48:18.264492+00:00", "trade", 15.0562, 150.0]
["2026-09-24T15:48:21.056261+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:23.322970+00:00", "trade", 15.05, 2.0]
["2026-09-24T15:48:23.670314+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:48:30.000015+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:30.379682+00:00", "trade", 15.1242, 3.0]
["2026-09-24T15:48:30.430247+00:00", "trade", 15.1242, 6.0]
["2026-09-24T15:48:31.373547+00:00", "trade", 15.1206, 7.0]
["2026-09-24T15:48:31.373589+00:00", "trade", 15.1206, 12.0]
["2026-09-24T15:48:31.378854+00:00", "trade", 15.081, 3.0]
["2026-09-24T15:48:31.977860+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:48:31.978906+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:48:34.540165+00:00", "trade", 15.07, 2000.0]
["2026-09-24T15:48:34.599981+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:48:34.599981+00:00", "trade", 15.04, 50.0]
["2026-09-24T15:48:35.438500+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:35.521872+00:00", "trade", 15.0505, 25.0]
["2026-09-24T15:48:35.776578+00:00", "trade", 15.0515, 10.0]
["2026-09-24T15:48:35.797264+00:00", "trade", 15.0635, 1.0]
["2026-09-24T15:48:35.797351+00:00", "trade", 15.0635, 2.0]
["2026-09-24T15:48:37.192159+00:00", "trade", 15.06, 7.0]
["2026-09-24T15:48:37.193662+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:39.122852+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:42.596624+00:00", "trade", 15.0743, 2.0]
["2026-09-24T15:48:42.731230+00:00", "trade", 15.0743, 1.0]
["2026-09-24T15:48:43.540143+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:48:44.260922+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:48:44.260982+00:00", "quote", 15.04, 15.06]
["2026-09-24T15:48:44.261579+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:44.261582+00:00", "trade", 15.06, 6.0]
["2026-09-24T15:48:44.261585+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:48:44.261975+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:44.262135+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:44.263077+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:44.266806+00:00", "quote", 15.04, 15.08]
["2026-09-24T15:48:44.271402+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:44.271984+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:44.272590+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:44.272635+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:48.859332+00:00", "trade", 15.0594, 1.0]
["2026-09-24T15:48:49.936979+00:00", "trade", 15.05, 48.0]
["2026-09-24T15:48:52.035660+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:52.296383+00:00", "trade", 15.08, 40.0]
["2026-09-24T15:48:52.296384+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:52.296399+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:52.296419+00:00", "trade", 15.08, 4960.0]
["2026-09-24T15:48:52.296424+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:48:52.296424+00:00", "quote", 15.05, 15.08]
["2026-09-24T15:48:52.296425+00:00", "trade", 15.08, 1.0]
["2026-09-24T15:48:52.296533+00:00", "trade", 15.08, 60.0]
["2026-09-24T15:48:52.296625+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:48:52.296627+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296635+00:00", "quote", 15.06, 15.08]
["2026-09-24T15:48:52.296650+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:48:52.296666+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296670+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.296675+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:48:52.296690+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296690+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.296696+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:48:52.296710+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.296714+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296720+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:48:52.296759+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296760+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.296765+00:00", "quote", 15.07, 15.08]
["2026-09-24T15:48:52.296810+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296810+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.296813+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:48:52.296966+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.297072+00:00", "trade", 15.06, 2.0]
["2026-09-24T15:48:52.297256+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:48:52.297316+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:48:52.297331+00:00", "quote", 15.06, 15.09]
["2026-09-24T15:48:52.297367+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.297652+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.299852+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.300970+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.301717+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.302694+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.303047+00:00", "trade", 15.09, 94.0]
["2026-09-24T15:48:52.303667+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.304378+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:52.305603+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:48:52.311957+00:00", "trade", 15.08, 200.0]
["2026-09-24T15:48:52.397204+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:48:53.613799+00:00", "trade", 15.071, 100.0]
["2026-09-24T15:48:53.937076+00:00", "trade", 15.09, 13.0]
["2026-09-24T15:48:54.793203+00:00", "quote", 15.08, 15.09]
["2026-09-24T15:48:54.793313+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:54.793370+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:54.793373+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:54.793382+00:00", "trade", 15.09, 6.0]
["2026-09-24T15:48:54.793382+00:00", "trade", 15.09, 30.0]
["2026-09-24T15:48:54.793444+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:54.793769+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:54.793770+00:00", "trade", 15.1, 94.0]
["2026-09-24T15:48:54.794311+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:54.796295+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:48:54.796296+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:54.796326+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:48:54.796663+00:00", "trade", 15.1, 6.0]
["2026-09-24T15:48:54.800687+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:48:55.443561+00:00", "trade", 15.1087, 31.0]
["2026-09-24T15:48:57.005006+00:00", "trade", 15.1376, 1000.0]
["2026-09-24T15:48:57.304428+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:49:05.305507+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:49:06.306568+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:49:09.303518+00:00", "trade", 15.1224, 400.0]
["2026-09-24T15:49:09.475511+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:49:09.568252+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:49:09.568858+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:49:10.118797+00:00", "trade", 15.0806, 2.0]
["2026-09-24T15:49:13.971803+00:00", "trade", 15.0801, 220.0]
["2026-09-24T15:49:18.012223+00:00", "trade", 15.0862, 1.0]
["2026-09-24T15:49:18.013333+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:49:18.784973+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:49:18.785349+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:49:22.066648+00:00", "trade", 15.0957, 9.0]
["2026-09-24T15:49:25.495360+00:00", "trade", 15.11, 21.0]
["2026-09-24T15:49:25.496458+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:49:30.000075+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:49:31.878794+00:00", "quote", 15.08, 15.14]
["2026-09-24T15:49:38.738483+00:00", "trade", 15.13, 1000.0]
["2026-09-24T15:49:40.739489+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:49:46.744989+00:00", "trade", 15.12, 53.0]
["2026-09-24T15:49:46.744992+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:49:46.745062+00:00", "trade", 15.13, 76.0]
["2026-09-24T15:49:46.745062+00:00", "trade", 15.13, 20.0]
["2026-09-24T15:49:46.745431+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:49:46.745441+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:49:46.745591+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:49:46.745615+00:00", "trade", 15.13, 5.0]
["2026-09-24T15:49:46.746051+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:49:46.746099+00:00", "trade", 15.12, 2.0]
["2026-09-24T15:49:46.749435+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:49:46.750041+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:49:46.750078+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:49:46.750081+00:00", "trade", 15.13, 90.0]
["2026-09-24T15:49:46.750132+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:49:46.750147+00:00", "trade", 15.14, 36.0]
["2026-09-24T15:49:46.750177+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:49:46.750187+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:49:46.750232+00:00", "quote", 15.1, 15.14]
["2026-09-24T15:49:46.750232+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.750234+00:00", "trade", 15.14, 64.0]
["2026-09-24T15:49:46.750234+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:49:46.750240+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:49:46.750432+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:49:46.750663+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.750753+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.751149+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.751229+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.751310+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.751390+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.751600+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.751681+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.751711+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.751761+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.751846+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752066+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752162+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752187+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752192+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752312+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752392+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752512+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752552+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752673+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752673+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752748+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752813+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.752848+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.752973+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753004+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.753199+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753269+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.753470+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753510+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.753871+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753911+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753911+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.753976+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.754327+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.754442+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.754457+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.754457+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.754923+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.754923+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.754988+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.755074+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.755439+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.755525+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.756111+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.756151+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.756552+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.756632+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.757003+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.757083+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.757113+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.757174+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.757564+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.757625+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.757630+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.757650+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.757700+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.757790+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.758081+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758101+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.758151+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758241+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758306+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.758672+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758752+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758762+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.758822+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.758873+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759128+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759208+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759283+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759339+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759354+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759424+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759795+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759830+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759870+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.759885+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759980+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.759980+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.760251+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.760326+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.760511+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.760552+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.760912+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.760952+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.760993+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.761003+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.761033+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.761368+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.761494+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.762035+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.762155+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.762496+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.762621+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.763153+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.763273+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.763624+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.763729+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.764095+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.764170+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.764195+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.764275+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.764396+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.764606+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.764661+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.764726+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.764847+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.765193+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.765243+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.765278+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.765338+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.765433+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.765513+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.765714+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.765794+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.765889+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.765974+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766170+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766250+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766275+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766315+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766390+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766418+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:49:46.766461+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766636+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766676+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766726+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766766+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766857+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.766912+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.766912+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767087+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767122+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.767323+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767363+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.767473+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767478+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.767513+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767553+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.767914+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.767949+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.767969+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.768004+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.768034+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.768365+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.768400+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.768440+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.768485+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.769037+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.769057+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.769157+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.769157+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.769478+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.769553+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.769929+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.770004+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.770034+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.770445+00:00", "quote", 15.11, 15.15]
["2026-09-24T15:49:46.770480+00:00", "quote", 15.1, 15.15]
["2026-09-24T15:49:46.777512+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:49:46.777512+00:00", "quote", 15.12, 15.15]
["2026-09-24T15:49:46.777524+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:49:46.778219+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:49:46.778574+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.779027+00:00", "trade", 15.14, 700.0]
["2026-09-24T15:49:46.779101+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.781571+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.781587+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.783326+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.783386+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.784559+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.839068+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:49:46.854640+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.854695+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.879153+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:46.888892+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:49.895016+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:50.733138+00:00", "quote", 15.11, 15.18]
["2026-09-24T15:49:51.606009+00:00", "trade", 15.1838, 1.0]
["2026-09-24T15:49:51.788486+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788489+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788492+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788495+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788516+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788630+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.788985+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:49:51.789081+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.789159+00:00", "trade", 15.15, 100.0]
["2026-09-24T15:49:51.790666+00:00", "trade", 15.15, 200.0]
["2026-09-24T15:49:51.795420+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:49:51.795426+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:49:51.795435+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:49:51.795450+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:49:51.795778+00:00", "quote", 15.11, 15.19]
["2026-09-24T15:49:51.796835+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.799171+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.799226+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.800219+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.804655+00:00", "trade", 15.13, 1008.0]
["2026-09-24T15:49:51.804659+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.804990+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:49:51.804992+00:00", "trade", 15.13, 1956.0]
["2026-09-24T15:49:51.822755+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:49:51.838440+00:00", "trade", 15.12, 300.0]
["2026-09-24T15:49:51.839249+00:00", "trade", 15.12, 100.0]
["2026-09-24T15:49:58.631116+00:00", "trade", 15.12, 5.0]
["2026-09-24T15:49:58.652833+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:49:59.562068+00:00", "trade", 15.1274, 1.0]
["2026-09-24T15:49:59.788350+00:00", "trade", 15.12, 29.0]
["2026-09-24T15:50:00.000101+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:50:00.881532+00:00", "trade", 15.12, 66.0]
["2026-09-24T15:50:00.883646+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:50:01.102608+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:50:01.102608+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:50:01.102617+00:00", "trade", 15.11, 20.0]
["2026-09-24T15:50:01.102620+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:50:01.102907+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:50:01.102913+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:50:01.102913+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:50:01.102918+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:50:01.103193+00:00", "quote", 15.11, 15.12]
["2026-09-24T15:50:01.103211+00:00", "trade", 15.1, 60.0]
["2026-09-24T15:50:01.103211+00:00", "trade", 15.1, 80.0]
["2026-09-24T15:50:01.103213+00:00", "trade", 15.1, 4.0]
["2026-09-24T15:50:01.103231+00:00", "trade", 15.1, 1000.0]
["2026-09-24T15:50:01.103284+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:50:01.103468+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:50:01.103474+00:00", "trade", 15.1, 20.0]
["2026-09-24T15:50:01.103477+00:00", "trade", 15.1, 140.0]
["2026-09-24T15:50:01.103488+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:50:01.103493+00:00", "quote", 15.1, 15.12]
["2026-09-24T15:50:01.103503+00:00", "quote", 15.1, 15.11]
["2026-09-24T15:50:01.103649+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:50:01.104190+00:00", "trade", 15.095, 100.0]
["2026-09-24T15:50:01.104214+00:00", "trade", 15.095, 220.0]
["2026-09-24T15:50:01.104788+00:00", "trade", 15.095, 100.0]
["2026-09-24T15:50:01.105373+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:50:01.107964+00:00", "quote", 15.08, 15.11]
["2026-09-24T15:50:01.203591+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:50:01.203633+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203643+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203643+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203645+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203651+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203654+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203669+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203672+00:00", "trade", 15.105, 220.0]
["2026-09-24T15:50:01.203675+00:00", "trade", 15.105, 120.0]
["2026-09-24T15:50:01.203675+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203679+00:00", "trade", 15.105, 120.0]
["2026-09-24T15:50:01.203679+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203681+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.203682+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:01.203808+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.204099+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.204220+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.204259+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.211308+00:00", "trade", 15.105, 200.0]
["2026-09-24T15:50:01.225050+00:00", "trade", 15.105, 100.0]
["2026-09-24T15:50:01.312941+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:01.313923+00:00", "quote", 15.08, 15.13]
["2026-09-24T15:50:02.096899+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:03.226108+00:00", "trade", 15.11, 3.0]
["2026-09-24T15:50:08.719088+00:00", "trade", 15.1078, 1.0]
["2026-09-24T15:50:09.973883+00:00", "trade", 15.11, 10.0]
["2026-09-24T15:50:10.480885+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:50:12.127457+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:12.681365+00:00", "trade", 15.1238, 1.0]
["2026-09-24T15:50:13.122307+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:16.344677+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:16.345675+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:16.345708+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:20.395066+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:26.992029+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:28.236111+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:30.000123+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:32.445154+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:33.481176+00:00", "trade", 15.11, 121.0]
["2026-09-24T15:50:33.482288+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:35.901424+00:00", "trade", 15.1101, 2.0]
["2026-09-24T15:50:45.761644+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:52.733744+00:00", "trade", 15.09, 2.0]
["2026-09-24T15:50:52.734775+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:55.390663+00:00", "trade", 15.11, 2.0]
["2026-09-24T15:50:57.300814+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:50:57.301406+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:57.875530+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:50:57.875555+00:00", "trade", 15.11, 181.0]
["2026-09-24T15:51:00.000150+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:51:05.103175+00:00", "trade", 15.1282, 13.0]
["2026-09-24T15:51:05.650374+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:51:06.387404+00:00", "trade", 15.103, 1.0]
["2026-09-24T15:51:06.410096+00:00", "trade", 15.103, 1.0]
["2026-09-24T15:51:07.553519+00:00", "trade", 15.0955, 1.0]
["2026-09-24T15:51:08.172946+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:08.173505+00:00", "trade", 15.13, 400.0]
["2026-09-24T15:51:08.173505+00:00", "trade", 15.13, 500.0]
["2026-09-24T15:51:08.173514+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:51:08.173515+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:08.173529+00:00", "trade", 15.13, 1947.0]
["2026-09-24T15:51:08.173529+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:51:08.173529+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:51:08.173544+00:00", "trade", 15.13, 474.0]
["2026-09-24T15:51:08.173571+00:00", "trade", 15.13, 824.0]
["2026-09-24T15:51:08.173574+00:00", "quote", 15.1, 15.13]
["2026-09-24T15:51:08.173585+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:51:08.173586+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:51:08.173644+00:00", "quote", 15.11, 15.14]
["2026-09-24T15:51:08.173650+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:08.173655+00:00", "quote", 15.11, 15.13]
["2026-09-24T15:51:08.173669+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:51:08.173674+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:51:08.173677+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:08.173682+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.173685+00:00", "quote", 15.12, 15.13]
["2026-09-24T15:51:08.173700+00:00", "quote", 15.12, 15.14]
["2026-09-24T15:51:08.173704+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.173704+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:08.173974+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.174010+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.175363+00:00", "quote", 15.12, 15.16]
["2026-09-24T15:51:08.175382+00:00", "trade", 15.124, 100.0]
["2026-09-24T15:51:08.175393+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.175634+00:00", "trade", 15.124, 400.0]
["2026-09-24T15:51:08.175772+00:00", "trade", 15.124, 500.0]
["2026-09-24T15:51:08.175884+00:00", "trade", 15.15, 63.0]
["2026-09-24T15:51:08.175932+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.175941+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.175959+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.175986+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.176025+00:00", "trade", 15.124, 474.0]
["2026-09-24T15:51:08.176825+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:08.177141+00:00", "trade", 15.14, 26.0]
["2026-09-24T15:51:08.180721+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.181278+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.181623+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.182575+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.187795+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.188024+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.198161+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:51:08.199385+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:51:08.199439+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.202518+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:51:08.203005+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.203591+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.204978+00:00", "trade", 15.145, 200.0]
["2026-09-24T15:51:08.208310+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.208355+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.213199+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.213798+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.214417+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.224804+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.224816+00:00", "trade", 15.145, 220.0]
["2026-09-24T15:51:08.224993+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.225288+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.225333+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.225363+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.249574+00:00", "trade", 15.145, 8.0]
["2026-09-24T15:51:08.252013+00:00", "trade", 15.145, 20.0]
["2026-09-24T15:51:08.257654+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.273971+00:00", "trade", 15.145, 5.0]
["2026-09-24T15:51:08.273973+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.274347+00:00", "trade", 15.145, 7.0]
["2026-09-24T15:51:08.274353+00:00", "trade", 15.145, 5.0]
["2026-09-24T15:51:08.349733+00:00", "trade", 15.145, 18.0]
["2026-09-24T15:51:08.522503+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.557341+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.557737+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.557743+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:51:08.558444+00:00", "trade", 15.145, 2.0]
["2026-09-24T15:51:08.558507+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.558513+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.559003+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:51:08.559602+00:00", "trade", 15.145, 90.0]
["2026-09-24T15:51:08.559665+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.559812+00:00", "trade", 15.145, 60.0]
["2026-09-24T15:51:08.561911+00:00", "trade", 15.145, 100.0]
["2026-09-24T15:51:08.563150+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:08.611469+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:51:09.161831+00:00", "trade", 15.15, 50.0]
["2026-09-24T15:51:10.610250+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:11.109545+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:51:11.109704+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:51:11.109710+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:51:11.109742+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:11.112544+00:00", "quote", 15.13, 15.18]
["2026-09-24T15:51:12.367891+00:00", "trade", 15.167, 20.0]
["2026-09-24T15:51:14.433351+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:14.434865+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:15.117141+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:15.117191+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:16.162895+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:51:16.996374+00:00", "trade", 15.1349, 2.0]
["2026-09-24T15:51:19.245201+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:19.245853+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:20.889568+00:00", "trade", 15.1838, 3.0]
["2026-09-24T15:51:21.163170+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:51:21.556186+00:00", "trade", 15.1838, 1.0]
["2026-09-24T15:51:22.384360+00:00", "trade", 15.16, 38.0]
["2026-09-24T15:51:22.645025+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:51:22.709090+00:00", "trade", 15.16, 200.0]
["2026-09-24T15:51:23.710130+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:51:29.730251+00:00", "trade", 15.18, 50.0]
["2026-09-24T15:51:29.811435+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:51:30.000182+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:30.123213+00:00", "trade", 15.1356, 1.0]
["2026-09-24T15:51:30.124343+00:00", "trade", 15.1356, 1.0]
["2026-09-24T15:51:31.555463+00:00", "trade", 15.16, 1000.0]
["2026-09-24T15:51:31.560737+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:51:31.563026+00:00", "trade", 15.16, 20.0]
["2026-09-24T15:51:33.564098+00:00", "trade", 15.16, 2.0]
["2026-09-24T15:51:34.886320+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:51:34.886320+00:00", "trade", 15.14, 200.0]
["2026-09-24T15:51:34.886324+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:34.886326+00:00", "trade", 15.13, 2500.0]
["2026-09-24T15:51:34.886326+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:34.886332+00:00", "trade", 15.15, 20.0]
["2026-09-24T15:51:34.886334+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:34.886335+00:00", "trade", 15.14, 88.0]
["2026-09-24T15:51:34.886335+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:34.886338+00:00", "trade", 15.13, 12.0]
["2026-09-24T15:51:34.886379+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:34.886386+00:00", "trade", 15.16, 100.0]
["2026-09-24T15:51:34.886434+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886569+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:34.886579+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886594+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886705+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886735+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886740+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.886930+00:00", "trade", 15.145, 300.0]
["2026-09-24T15:51:34.886948+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:34.887126+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.887541+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.887592+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:34.890930+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:35.321573+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:35.321849+00:00", "quote", 15.13, 15.16]
["2026-09-24T15:51:35.322159+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:51:35.322560+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:35.322721+00:00", "quote", 15.13, 15.17]
["2026-09-24T15:51:35.322956+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:35.323077+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:35.323157+00:00", "quote", 15.13, 15.19]
["2026-09-24T15:51:35.375330+00:00", "trade", 15.16, 300.0]
["2026-09-24T15:51:35.642274+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:51:35.643681+00:00", "trade", 15.16, 500.0]
["2026-09-24T15:51:35.649181+00:00", "trade", 15.13, 200.0]
["2026-09-24T15:51:36.413643+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:51:37.970428+00:00", "quote", 15.14, 15.19]
["2026-09-24T15:51:37.970453+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:37.970453+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:51:37.970458+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:37.970458+00:00", "trade", 15.14, 20.0]
["2026-09-24T15:51:37.970461+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:51:37.970461+00:00", "trade", 15.14, 120.0]
["2026-09-24T15:51:37.970464+00:00", "trade", 15.14, 100.0]
["2026-09-24T15:51:37.970493+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:51:37.970503+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:51:37.970518+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:51:37.970538+00:00", "quote", 15.14, 15.17]
["2026-09-24T15:51:37.970553+00:00", "quote", 15.14, 15.18]
["2026-09-24T15:51:37.970624+00:00", "trade", 15.14, 5000.0]
["2026-09-24T15:51:37.970629+00:00", "quote", 15.12, 15.18]
["2026-09-24T15:51:37.970654+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:51:37.970734+00:00", "quote", 15.12, 15.17]
["2026-09-24T15:51:37.970749+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:51:37.970759+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:51:37.970984+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:51:37.971060+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:51:37.971260+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.971375+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.971415+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:51:37.971541+00:00", "quote", 15.1, 15.17]
["2026-09-24T15:51:37.971576+00:00", "quote", 15.1, 15.18]
["2026-09-24T15:51:37.971631+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.971741+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.971856+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.971897+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.971977+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.972057+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.972378+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.972458+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.972618+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.972739+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.972979+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.973019+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.973099+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.973180+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.973460+00:00", "quote", 15.1, 15.19]
["2026-09-24T15:51:37.973500+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.973621+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.973656+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.974097+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.974102+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.974618+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:37.974658+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:37.975139+00:00", "quote", 15.09, 15.19]
["2026-09-24T15:51:38.613707+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:38.614268+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:38.614308+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:38.614343+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:38.614789+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:41.135841+00:00", "trade", 15.1384, 1.0]
["2026-09-24T15:51:43.515510+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:51:43.537769+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:51:45.547235+00:00", "trade", 15.1507, 2.0]
["2026-09-24T15:51:45.875693+00:00", "trade", 15.135, 175.0]
["2026-09-24T15:51:46.971173+00:00", "trade", 15.135, 3.0]
["2026-09-24T15:51:46.971203+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:51:47.416758+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:51:48.332325+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:51:53.365112+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:51:53.368384+00:00", "trade", 15.135, 10.0]
["2026-09-24T15:51:54.623525+00:00", "trade", 15.0901, 142.0]
["2026-09-24T15:51:54.625504+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:51:54.630622+00:00", "trade", 15.135, 1.0]
["2026-09-24T15:52:00.000213+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:00.349893+00:00", "trade", 15.135, 150.0]
["2026-09-24T15:52:00.350943+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:00.364403+00:00", "trade", 15.135, 150.0]
["2026-09-24T15:52:02.061155+00:00", "trade", 15.1507, 12.0]
["2026-09-24T15:52:02.083964+00:00", "trade", 15.1507, 1.0]
["2026-09-24T15:52:02.317093+00:00", "trade", 15.1384, 20.0]
["2026-09-24T15:52:03.545717+00:00", "trade", 15.1507, 1.0]
["2026-09-24T15:52:07.121918+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:52:07.123028+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:07.853545+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:52:07.874240+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:52:08.412940+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:52:08.556168+00:00", "trade", 15.16, 1.0]
["2026-09-24T15:52:10.278962+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:52:10.646060+00:00", "trade", 15.1103, 5.0]
["2026-09-24T15:52:10.660070+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:52:11.491970+00:00", "trade", 15.135, 5.0]
["2026-09-24T15:52:13.050309+00:00", "trade", 15.135, 400.0]
["2026-09-24T15:52:15.391379+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:52:15.391496+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:15.392539+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:15.648542+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:15.935149+00:00", "trade", 15.15, 5.0]
["2026-09-24T15:52:17.359218+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:18.571699+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:18.572095+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:18.590658+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:18.927904+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:52:20.726788+00:00", "trade", 15.135, 138.0]
["2026-09-24T15:52:20.727913+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:22.572512+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:52:24.379717+00:00", "trade", 15.15, 1.0]
["2026-09-24T15:52:26.297768+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:52:27.574300+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:28.763290+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:29.090391+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:52:30.000235+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:30.108950+00:00", "trade", 15.135, 100.0]
["2026-09-24T15:52:30.786936+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:52:32.459300+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:32.956430+00:00", "trade", 15.138, 150.0]
["2026-09-24T15:52:35.561924+00:00", "trade", 15.13, 3.0]
["2026-09-24T15:52:35.561927+00:00", "trade", 15.13, 32.0]
["2026-09-24T15:52:35.562354+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:35.562604+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:35.563010+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:35.563659+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:52:35.578054+00:00", "trade", 15.178, 65.0]
["2026-09-24T15:52:39.313153+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:52:39.314244+00:00", "trade", 15.135, 4.0]
["2026-09-24T15:52:39.463396+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:52:40.696485+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:40.697448+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:42.214313+00:00", "trade", 15.133, 500.0]
["2026-09-24T15:52:42.584901+00:00", "trade", 15.133, 100.0]
["2026-09-24T15:52:45.411012+00:00", "trade", 15.1102, 2.0]
["2026-09-24T15:52:46.292993+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:52:47.354603+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:52:49.179967+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:49.180012+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:50.216731+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:50.449970+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:52:52.862159+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:52:54.568696+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:52:55.020788+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:52:55.021961+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:55.165066+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:52:55.803780+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:52:56.501555+00:00", "trade", 15.18, 6.0]
["2026-09-24T15:52:57.758452+00:00", "trade", 15.1, 1.0]
["2026-09-24T15:52:57.759604+00:00", "trade", 15.135, 3.0]
["2026-09-24T15:52:58.932274+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:53:00.000257+00:00", "quote", 15.09, 15.18]
["2026-09-24T15:53:02.520618+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:53:03.703737+00:00", "trade", 15.125, 16.0]
["2026-09-24T15:53:04.340973+00:00", "trade", 15.135, 2.0]
["2026-09-24T15:53:05.424097+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:05.424157+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:05.529899+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:06.732181+00:00", "trade", 15.11, 1.0]
["2026-09-24T15:53:06.733215+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:53:07.798722+00:00", "trade", 15.1314, 5.0]
["2026-09-24T15:53:08.230943+00:00", "trade", 15.09, 18.0]
["2026-09-24T15:53:10.615369+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:53:10.616412+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:10.913498+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:10.913523+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:11.977950+00:00", "trade", 15.13, 1.0]
["2026-09-24T15:53:15.782375+00:00", "trade", 15.1, 100.0]
["2026-09-24T15:53:15.917582+00:00", "trade", 15.13, 100.0]
["2026-09-24T15:53:15.918428+00:00", "quote", 15.09, 15.17]
["2026-09-24T15:53:18.815483+00:00", "trade", 15.1243, 10.0]
["2026-09-24T15:53:18.816616+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:53:18.816649+00:00", "trade", 15.13, 2.0]
["2026-09-24T15:53:18.937759+00:00", "trade", 15.12, 1.0]
["2026-09-24T15:53:21.097838+00:00", "trade", 15.14, 1.0]
["2026-09-24T15:53:24.100218+00:00", "trade", 15.1228, 1.0]
["2026-09-24T15:53:24.344518+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:53:24.344555+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344570+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:53:24.344570+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:53:24.344582+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344582+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344591+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344594+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:53:24.344594+00:00", "trade", 15.11, 300.0]
["2026-09-24T15:53:24.344600+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344600+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344606+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344648+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344648+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344651+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344669+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344675+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344750+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344756+00:00", "trade", 15.11, 220.0]
["2026-09-24T15:53:24.344756+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344777+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344780+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344795+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344801+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344855+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344913+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.344925+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345003+00:00", "trade", 15.11, 5.0]
["2026-09-24T15:53:24.345036+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:53:24.345060+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.345078+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345120+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:53:24.345171+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345216+00:00", "trade", 15.115, 13.0]
["2026-09-24T15:53:24.345325+00:00", "trade", 15.11, 100.0]
["2026-09-24T15:53:24.345433+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345472+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345565+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.345688+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345767+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.345857+00:00", "trade", 15.1102, 43.0]
["2026-09-24T15:53:24.345920+00:00", "trade", 15.11, 48.0]
["2026-09-24T15:53:24.345983+00:00", "trade", 15.11, 41.0]
["2026-09-24T15:53:24.346004+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346043+00:00", "trade", 15.11, 41.0]
["2026-09-24T15:53:24.346061+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346149+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:53:24.346356+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346368+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346429+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346485+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346512+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346543+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346561+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346606+00:00", "trade", 15.1101, 43.0]
["2026-09-24T15:53:24.346606+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346651+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346681+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346744+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346921+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.346945+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347003+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347111+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347117+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347237+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347318+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347339+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347400+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347487+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347631+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347655+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:53:24.347664+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347675+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:53:24.347679+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347706+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347710+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347710+00:00", "quote", 15.09, 15.11]
["2026-09-24T15:53:24.347712+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347718+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:53:24.347720+00:00", "quote", 15.09, 15.13]
["2026-09-24T15:53:24.347722+00:00", "trade", 15.09, 50.0]
["2026-09-24T15:53:24.347722+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347730+00:00", "quote", 15.09, 15.12]
["2026-09-24T15:53:24.347745+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347748+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.347765+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:53:24.347806+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347811+00:00", "quote", 15.09, 15.1]
["2026-09-24T15:53:24.347815+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347824+00:00", "trade", 15.09, 100.0]
["2026-09-24T15:53:24.347866+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:53:24.347870+00:00", "trade", 15.08, 88.0]
["2026-09-24T15:53:24.347875+00:00", "trade", 15.08, 100.0]
["2026-09-24T15:53:24.347875+00:00", "trade", 15.08, 1154.0]
["2026-09-24T15:53:24.347881+00:00", "trade", 15.11, 25.0]
["2026-09-24T15:53:24.347998+00:00", "trade", 15.08, 4146.0]
["2026-09-24T15:53:24.348001+00:00", "trade", 15.08, 42.0]
["2026-09-24T15:53:24.348043+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.348111+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:53:24.348118+00:00", "trade", 15.08, 80.0]
["2026-09-24T15:53:24.348193+00:00", "trade", 15.11, 41.0]
["2026-09-24T15:53:24.348267+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:53:24.348284+00:00", "trade", 15.08, 28.0]
["2026-09-24T15:53:24.348332+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:53:24.348437+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.348467+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.348472+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:53:24.348487+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.348512+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:53:24.348563+00:00", "trade", 15.08, 140.0]
["2026-09-24T15:53:24.348563+00:00", "trade", 15.06, 80.0]
["2026-09-24T15:53:24.348563+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.348582+00:00", "quote", 15.07, 15.09]
["2026-09-24T15:53:24.348592+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.348602+00:00", "trade", 15.09, 25.0]
["2026-09-24T15:53:24.348838+00:00", "quote", 15.08, 15.1]
["2026-09-24T15:53:24.348853+00:00", "quote", 15.07, 15.1]
["2026-09-24T15:53:24.349011+00:00", "trade", 15.1, 40.0]
["2026-09-24T15:53:24.349084+00:00", "trade", 15.07, 100.0]
["2026-09-24T15:53:24.349084+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:53:24.349159+00:00", "trade", 15.0824, 93.0]
["2026-09-24T15:53:24.349270+00:00", "trade", 15.0804, 210.0]
["2026-09-24T15:53:24.349399+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:53:24.349409+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:53:24.349474+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:53:24.349515+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:53:24.349530+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:53:24.349555+00:00", "quote", 15.06, 15.12]
["2026-09-24T15:53:24.349555+00:00", "quote", 15.06, 15.1]
["2026-09-24T15:53:24.349575+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:53:24.349635+00:00", "quote", 15.06, 15.13]
["2026-09-24T15:53:24.349754+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.349911+00:00", "trade", 15.07, 1.0]
["2026-09-24T15:53:24.349913+00:00", "trade", 15.06, 10.0]
["2026-09-24T15:53:24.349915+00:00", "quote", 15.05, 15.13]
["2026-09-24T15:53:24.349917+00:00", "trade", 15.06, 100.0]
["2026-09-24T15:53:24.349917+00:00", "trade", 15.06, 5.0]
["2026-09-24T15:53:24.349919+00:00", "trade", 15.06, 1.0]
["2026-09-24T15:53:24.349981+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:53:24.350001+00:00", "quote", 15.05, 15.11]
["2026-09-24T15:53:24.350046+00:00", "quote", 15.05, 15.1]
["2026-09-24T15:53:24.350052+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.350398+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.350537+00:00", "quote", 15.04, 15.1]
["2026-09-24T15:53:24.351101+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.351394+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:53:24.351396+00:00", "trade", 15.05, 3.0]
["2026-09-24T15:53:24.351399+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:53:24.351399+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:53:24.351399+00:00", "trade", 15.04, 6.0]
["2026-09-24T15:53:24.351449+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:24.351470+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:24.351470+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:24.351471+00:00", "trade", 15.04, 900.0]
["2026-09-24T15:53:24.351579+00:00", "quote", 15.04, 15.07]
["2026-09-24T15:53:24.351670+00:00", "trade", 15.04, 120.0]
["2026-09-24T15:53:24.351670+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:53:24.351670+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:53:24.351685+00:00", "quote", 15.02, 15.06]
["2026-09-24T15:53:24.351706+00:00", "trade", 15.03, 4.0]
["2026-09-24T15:53:24.351712+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:53:24.351712+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:53:24.351760+00:00", "trade", 15.02, 120.0]
["2026-09-24T15:53:24.351763+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:53:24.351763+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:53:24.351790+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:24.351814+00:00", "trade", 15.03, 30.0]
["2026-09-24T15:53:24.351817+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:53:24.351838+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:53:24.351860+00:00", "trade", 15.02, 120.0]
["2026-09-24T15:53:24.351860+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:53:24.351860+00:00", "quote", 15.02, 15.04]
["2026-09-24T15:53:24.351862+00:00", "trade", 15.02, 900.0]
["2026-09-24T15:53:24.351865+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:24.351880+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:24.351895+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:24.352116+00:00", "quote", 15.04, 15.04]
["2026-09-24T15:53:24.352141+00:00", "quote", 15.04, 15.04]
["2026-09-24T15:53:24.352190+00:00", "trade", 15.04, 10.0]
["2026-09-24T15:53:24.352196+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:24.352274+00:00", "trade", 15.11, 200.0]
["2026-09-24T15:53:24.352355+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:53:24.352380+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:53:24.352380+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:53:24.352385+00:00", "trade", 15.01, 60.0]
["2026-09-24T15:53:24.352530+00:00", "trade", 15.01, 5.0]
["2026-09-24T15:53:24.352779+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:53:24.352782+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.352782+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:53:24.352807+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.352948+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:53:24.353359+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.353522+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:53:24.354800+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:53:24.356436+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.356501+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.356677+00:00", "trade", 15.0, 7.0]
["2026-09-24T15:53:24.356680+00:00", "trade", 15.0, 26.0]
["2026-09-24T15:53:24.356689+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.356692+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:24.356692+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:24.356722+00:00", "trade", 15.0, 423.0]
["2026-09-24T15:53:24.356722+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.356728+00:00", "trade", 15.0, 76.0]
["2026-09-24T15:53:24.356772+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.356773+00:00", "trade", 15.0, 302.0]
["2026-09-24T15:53:24.356982+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.356983+00:00", "trade", 15.001, 50.0]
["2026-09-24T15:53:24.357010+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.357016+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:24.357016+00:00", "trade", 15.0, 900.0]
["2026-09-24T15:53:24.357031+00:00", "trade", 15.0, 23.0]
["2026-09-24T15:53:24.357138+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357179+00:00", "trade", 15.0, 224.0]
["2026-09-24T15:53:24.357191+00:00", "trade", 15.0, 1749.0]
["2026-09-24T15:53:24.357193+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357193+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357194+00:00", "trade", 15.0, 120.0]
["2026-09-24T15:53:24.357197+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:53:24.357200+00:00", "trade", 15.0, 25.0]
["2026-09-24T15:53:24.357200+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:24.357223+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357263+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357266+00:00", "trade", 15.0, 77.0]
["2026-09-24T15:53:24.357268+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357273+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357278+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357283+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357285+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:53:24.357290+00:00", "trade", 15.0, 1.0]
["2026-09-24T15:53:24.357308+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357328+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357333+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357348+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357368+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357428+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357437+00:00", "trade", 15.0, 2.0]
["2026-09-24T15:53:24.357478+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357514+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357514+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357539+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357549+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.357559+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357574+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357584+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357584+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357599+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357624+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.357624+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:53:24.357624+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:53:24.357699+00:00", "quote", 15.0, 15.07]
["2026-09-24T15:53:24.357749+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357749+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:53:24.357769+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:53:24.357774+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.357789+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357794+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357809+00:00", "quote", 15.0, 15.05]
["2026-09-24T15:53:24.357834+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357849+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.357859+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357885+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:24.357919+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.357930+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.357940+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:53:24.357955+00:00", "quote", 15.0, 15.06]
["2026-09-24T15:53:24.358005+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.358063+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.358361+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.358496+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:53:24.358502+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:53:24.358506+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:53:24.358809+00:00", "trade", 15.0, 260.0]
["2026-09-24T15:53:24.358812+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:53:24.359263+00:00", "trade", 15.0, 400.0]
["2026-09-24T15:53:24.359708+00:00", "trade", 15.0, 10.0]
["2026-09-24T15:53:24.362186+00:00", "trade", 14.98, 300.0]
["2026-09-24T15:53:24.362811+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:24.363539+00:00", "trade", 15.0, 12.0]
["2026-09-24T15:53:24.366092+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:24.368419+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:24.370260+00:00", "trade", 15.11, 9.0]
["2026-09-24T15:53:24.372786+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:53:24.374683+00:00", "trade", 15.01, 20.0]
["2026-09-24T15:53:24.376993+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:53:24.379335+00:00", "trade", 15.0, 11.0]
["2026-09-24T15:53:24.379344+00:00", "trade", 15.0, 5.0]
["2026-09-24T15:53:24.379481+00:00", "quote", 14.97, 15.05]
["2026-09-24T15:53:24.382123+00:00", "trade", 15.0, 200.0]
["2026-09-24T15:53:24.384042+00:00", "trade", 15.0, 50.0]
["2026-09-24T15:53:24.384072+00:00", "trade", 15.0, 67.0]
["2026-09-24T15:53:24.393222+00:00", "trade", 14.98, 40.0]
["2026-09-24T15:53:24.395309+00:00", "trade", 15.11, 13.0]
["2026-09-24T15:53:24.399483+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:53:24.399486+00:00", "trade", 14.99, 11.0]
["2026-09-24T15:53:24.399533+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:24.399543+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:24.399579+00:00", "trade", 14.98, 1.0]
["2026-09-24T15:53:24.399644+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:53:24.399646+00:00", "trade", 14.97, 1000.0]
["2026-09-24T15:53:24.399694+00:00", "quote", 14.97, 15.01]
["2026-09-24T15:53:24.399790+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:53:24.399997+00:00", "trade", 14.96, 9.0]
["2026-09-24T15:53:24.400022+00:00", "trade", 14.96, 40.0]
["2026-09-24T15:53:24.400040+00:00", "trade", 14.96, 140.0]
["2026-09-24T15:53:24.400330+00:00", "quote", 14.96, 15.01]
["2026-09-24T15:53:24.400451+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:53:24.403266+00:00", "trade", 14.96, 300.0]
["2026-09-24T15:53:24.403528+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:53:24.403603+00:00", "quote", 14.94, 15.01]
["2026-09-24T15:53:24.405263+00:00", "trade", 14.94, 500.0]
["2026-09-24T15:53:24.407001+00:00", "trade", 14.94, 7.0]
["2026-09-24T15:53:24.407251+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:53:24.407278+00:00", "trade", 14.95, 59.0]
["2026-09-24T15:53:24.407302+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:53:24.407326+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:53:24.407326+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.407327+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:53:24.407332+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:53:24.407357+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:53:24.407395+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.407417+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:53:24.407714+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:53:24.407996+00:00", "trade", 14.97, 250.0]
["2026-09-24T15:53:24.408014+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.408180+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.408207+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.408294+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.408415+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.408420+00:00", "trade", 14.94, 45.0]
["2026-09-24T15:53:24.409156+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.409251+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.409951+00:00", "trade", 14.94, 21.0]
["2026-09-24T15:53:24.410372+00:00", "trade", 14.9403, 8.0]
["2026-09-24T15:53:24.410387+00:00", "trade", 14.92, 1940.0]
["2026-09-24T15:53:24.411291+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.411296+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:24.411401+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:53:24.411602+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:53:24.411632+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:53:24.411776+00:00", "trade", 14.92, 30.0]
["2026-09-24T15:53:24.411838+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.412254+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.412363+00:00", "trade", 14.92, 1.0]
["2026-09-24T15:53:24.412775+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.412892+00:00", "trade", 14.98, 673.0]
["2026-09-24T15:53:24.412979+00:00", "trade", 14.92, 68.0]
["2026-09-24T15:53:24.413569+00:00", "trade", 14.92, 66.0]
["2026-09-24T15:53:24.413712+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.417559+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.417565+00:00", "trade", 14.93, 200.0]
["2026-09-24T15:53:24.417576+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.417779+00:00", "trade", 14.96, 10.0]
["2026-09-24T15:53:24.418218+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.418534+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.418693+00:00", "trade", 14.9806, 1327.0]
["2026-09-24T15:53:24.420627+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.420630+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:24.420630+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.420636+00:00", "trade", 14.94, 20.0]
["2026-09-24T15:53:24.420660+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.420660+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:53:24.420918+00:00", "trade", 14.96, 200.0]
["2026-09-24T15:53:24.421252+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:24.421309+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:53:24.432667+00:00", "trade", 14.96, 21.0]
["2026-09-24T15:53:24.441102+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.449698+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.449753+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.451462+00:00", "trade", 14.9489, 100.0]
["2026-09-24T15:53:24.499922+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:24.500554+00:00", "quote", 14.93, 15.03]
["2026-09-24T15:53:24.501120+00:00", "quote", 14.93, 15.02]
["2026-09-24T15:53:24.501280+00:00", "quote", 14.93, 15.03]
["2026-09-24T15:53:24.501601+00:00", "quote", 14.93, 15.02]
["2026-09-24T15:53:24.502162+00:00", "quote", 14.93, 15.02]
["2026-09-24T15:53:24.502643+00:00", "quote", 14.93, 15.02]
["2026-09-24T15:53:24.503165+00:00", "quote", 14.93, 15.02]
["2026-09-24T15:53:24.509124+00:00", "trade", 14.96, 90.0]
["2026-09-24T15:53:24.545535+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:24.546979+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:24.547041+00:00", "trade", 14.9792, 1.0]
["2026-09-24T15:53:24.663896+00:00", "trade", 14.985, 70.0]
["2026-09-24T15:53:24.667616+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:24.667621+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:25.321234+00:00", "trade", 14.985, 30.0]
["2026-09-24T15:53:25.378249+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:25.378275+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:25.565492+00:00", "trade", 15.0009, 1.0]
["2026-09-24T15:53:27.996341+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:27.996407+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:27.996407+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:28.098239+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:53:28.223216+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:28.223812+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:53:28.636733+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:28.636736+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:28.636763+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.636793+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:53:28.636859+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.636869+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.637054+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.644752+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.645589+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.646547+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:28.712168+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:30.000289+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:30.637785+00:00", "trade", 14.995, 3.0]
["2026-09-24T15:53:31.324100+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:53:31.402460+00:00", "trade", 15.0291, 200.0]
["2026-09-24T15:53:31.404005+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:32.156824+00:00", "trade", 14.995, 100.0]
["2026-09-24T15:53:33.800648+00:00", "trade", 14.9501, 1500.0]
["2026-09-24T15:53:35.047654+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:53:35.048391+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:53:35.048632+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.048712+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.048712+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:35.048912+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:53:35.049113+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.049153+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:35.049188+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.049674+00:00", "quote", 14.93, 15.04]
["2026-09-24T15:53:35.049709+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.050190+00:00", "quote", 14.92, 15.04]
["2026-09-24T15:53:35.712189+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:53:45.565427+00:00", "trade", 15.0068, 331.0]
["2026-09-24T15:53:45.566524+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:45.589538+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:53:45.596541+00:00", "trade", 15.0294, 10.0]
["2026-09-24T15:53:46.906797+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:46.907874+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:47.538364+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:53:54.999381+00:00", "trade", 15.0004, 5.0]
["2026-09-24T15:53:55.000482+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:53:59.648330+00:00", "trade", 15.03, 240.0]
["2026-09-24T15:53:59.652625+00:00", "trade", 14.99, 240.0]
["2026-09-24T15:54:00.000306+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:54:00.275047+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:54:02.893448+00:00", "trade", 15.03, 10.0]
["2026-09-24T15:54:02.894542+00:00", "trade", 14.99, 2.0]
["2026-09-24T15:54:02.896966+00:00", "trade", 15.0294, 10.0]
["2026-09-24T15:54:04.156813+00:00", "trade", 15.0251, 1.0]
["2026-09-24T15:54:04.606583+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:54:04.606654+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:54:04.606655+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:54:04.606658+00:00", "trade", 15.01, 10.0]
["2026-09-24T15:54:04.606728+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:54:04.606758+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:54:04.606794+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:04.608277+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:04.956483+00:00", "trade", 14.9865, 2000.0]
["2026-09-24T15:54:06.431711+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:07.941852+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:54:12.438316+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:12.645894+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:12.661692+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:54:16.465642+00:00", "trade", 15.01, 3.0]
["2026-09-24T15:54:16.466649+00:00", "trade", 15.04, 2.0]
["2026-09-24T15:54:17.866777+00:00", "trade", 14.9957, 32.0]
["2026-09-24T15:54:17.867144+00:00", "trade", 14.9957, 1.0]
["2026-09-24T15:54:17.867874+00:00", "trade", 15.01, 2.0]
["2026-09-24T15:54:19.177918+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:22.452131+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:54:25.126510+00:00", "trade", 14.984, 1.0]
["2026-09-24T15:54:25.194637+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:25.491677+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:54:25.805238+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:54:25.812109+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:25.812475+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:26.108280+00:00", "trade", 15.005, 300.0]
["2026-09-24T15:54:28.652605+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:28.659754+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:30.000324+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:34.463015+00:00", "trade", 14.9962, 9.0]
["2026-09-24T15:54:34.464124+00:00", "trade", 15.005, 2.0]
["2026-09-24T15:54:34.972419+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:35.393197+00:00", "trade", 15.0238, 46.0]
["2026-09-24T15:54:38.000580+00:00", "trade", 15.0751, 100.0]
["2026-09-24T15:54:38.276402+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:38.281430+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:39.857015+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:54:41.203254+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:41.567549+00:00", "trade", 15.005, 250.0]
["2026-09-24T15:54:41.893262+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:42.427329+00:00", "trade", 14.98, 10000.0]
["2026-09-24T15:54:46.259305+00:00", "trade", 15.005, 1.0]
["2026-09-24T15:54:46.463888+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:46.467328+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:46.467385+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:46.467421+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:46.467454+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:47.327026+00:00", "trade", 15.005, 50.0]
["2026-09-24T15:54:47.328130+00:00", "trade", 15.005, 2.0]
["2026-09-24T15:54:50.201112+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:50.201163+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:50.201203+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:50.201239+00:00", "trade", 15.01, 25.0]
["2026-09-24T15:54:50.201876+00:00", "trade", 15.005, 2.0]
["2026-09-24T15:54:53.852742+00:00", "trade", 15.005, 3.0]
["2026-09-24T15:54:56.261274+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:56.261820+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:56.261860+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:54:56.719915+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:54:58.281517+00:00", "trade", 15.0891, 10.0]
["2026-09-24T15:54:58.688083+00:00", "trade", 15.0299, 3.0]
["2026-09-24T15:55:00.000355+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:00.495661+00:00", "trade", 15.005, 20.0]
["2026-09-24T15:55:00.581236+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:02.321616+00:00", "trade", 15.0114, 600.0]
["2026-09-24T15:55:05.446429+00:00", "trade", 15.005, 110.0]
["2026-09-24T15:55:07.076687+00:00", "trade", 15.0137, 5.0]
["2026-09-24T15:55:07.098507+00:00", "trade", 15.0137, 1.0]
["2026-09-24T15:55:07.540546+00:00", "trade", 15.0137, 1.0]
["2026-09-24T15:55:10.899153+00:00", "trade", 15.005, 100.0]
["2026-09-24T15:55:11.013406+00:00", "trade", 15.03, 22.0]
["2026-09-24T15:55:13.228473+00:00", "trade", 15.005, 8.0]
["2026-09-24T15:55:13.229625+00:00", "trade", 15.005, 4.0]
["2026-09-24T15:55:13.230335+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:13.230337+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:55:13.230344+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:13.230347+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:13.230447+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:13.230672+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:55:13.230753+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:13.230788+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:13.230833+00:00", "quote", 15.0, 15.03]
["2026-09-24T15:55:13.230834+00:00", "trade", 15.03, 399.0]
["2026-09-24T15:55:13.230853+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:13.230878+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:13.230938+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:55:13.231159+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:13.231228+00:00", "trade", 15.04, 3.0]
["2026-09-24T15:55:13.231351+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:55:13.231374+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:13.280726+00:00", "trade", 15.035, 25.0]
["2026-09-24T15:55:13.281766+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:55:13.282485+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:55:13.283204+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:55:13.283883+00:00", "trade", 15.04, 25.0]
["2026-09-24T15:55:13.857734+00:00", "trade", 15.0477, 100.0]
["2026-09-24T15:55:14.065032+00:00", "trade", 15.046, 1.0]
["2026-09-24T15:55:14.570346+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:14.828976+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:17.712607+00:00", "trade", 15.035, 2.0]
["2026-09-24T15:55:22.191590+00:00", "trade", 15.035, 10.0]
["2026-09-24T15:55:23.622288+00:00", "trade", 15.035, 2.0]
["2026-09-24T15:55:25.822870+00:00", "trade", 14.9885, 1.0]
["2026-09-24T15:55:26.404861+00:00", "trade", 15.035, 300.0]
["2026-09-24T15:55:27.435323+00:00", "trade", 15.01, 51.0]
["2026-09-24T15:55:27.522599+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:55:28.761157+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:28.795318+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:28.795699+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:30.000377+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:32.342003+00:00", "trade", 15.035, 33.0]
["2026-09-24T15:55:33.562336+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:55:33.563791+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:36.654115+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:36.655112+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:36.782314+00:00", "trade", 15.035, 11.0]
["2026-09-24T15:55:39.999158+00:00", "trade", 15.035, 220.0]
["2026-09-24T15:55:39.999161+00:00", "trade", 15.035, 220.0]
["2026-09-24T15:55:39.999801+00:00", "quote", 15.01, 15.06]
["2026-09-24T15:55:39.999840+00:00", "trade", 15.035, 4.0]
["2026-09-24T15:55:40.000090+00:00", "trade", 15.035, 80.0]
["2026-09-24T15:55:40.039339+00:00", "trade", 15.035, 80.0]
["2026-09-24T15:55:40.095278+00:00", "trade", 15.035, 200.0]
["2026-09-24T15:55:40.098881+00:00", "trade", 15.035, 300.0]
["2026-09-24T15:55:40.328353+00:00", "trade", 15.035, 12.0]
["2026-09-24T15:55:42.641309+00:00", "trade", 15.052, 4.0]
["2026-09-24T15:55:49.379134+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379217+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:49.379257+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379261+00:00", "trade", 15.01, 21.0]
["2026-09-24T15:55:49.379261+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:49.379264+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379267+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:49.379448+00:00", "quote", 15.01, 15.05]
["2026-09-24T15:55:49.379523+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.379531+00:00", "trade", 15.01, 64.0]
["2026-09-24T15:55:49.379543+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.379548+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.379549+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379553+00:00", "trade", 15.01, 39.0]
["2026-09-24T15:55:49.379553+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379555+00:00", "trade", 15.01, 200.0]
["2026-09-24T15:55:49.379561+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:55:49.379564+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:55:49.379819+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.379874+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380009+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380069+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380149+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380194+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380286+00:00", "trade", 15.025, 2.0]
["2026-09-24T15:55:49.380355+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:55:49.380475+00:00", "quote", 15.0, 15.04]
["2026-09-24T15:55:49.381733+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:49.382089+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:49.480282+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.480643+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.480723+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.480763+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.480844+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.481205+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.481325+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.481726+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.481846+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.481886+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.482322+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.482362+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.483325+00:00", "quote", 14.98, 15.06]
["2026-09-24T15:55:49.580581+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.580636+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:49.591401+00:00", "quote", 14.98, 15.05]
["2026-09-24T15:55:50.980914+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.980974+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.981771+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.982227+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.982252+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.982292+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.982492+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.982703+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.982743+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.982943+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.983374+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.983450+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.983575+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.983610+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.983851+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.983911+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.984031+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.984532+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.984653+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.984693+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.984988+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.985069+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.985119+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:55:50.985149+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.985655+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.986116+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.986181+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.986256+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.986773+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.987234+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.987304+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.987374+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.987895+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.988356+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.988431+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.988497+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.989013+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.989469+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.989549+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.989654+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.990136+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.990597+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.990717+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.990777+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.991253+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.991709+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.991935+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.992396+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.992797+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.993093+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.993458+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:50.993544+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.993919+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.994255+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.994566+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:50.994711+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.995017+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.995413+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.995694+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:50.995869+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.996175+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.996536+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.996656+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.996696+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.996997+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.997192+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.997378+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.997638+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.997673+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.997844+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998114+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998335+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998776+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998816+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998856+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.998871+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999237+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999352+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999458+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999538+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:50.999809+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999834+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999919+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:50.999994+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.000099+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.000270+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.000400+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.000550+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.000976+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.001097+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.001217+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.001377+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.001437+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.001563+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.001673+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.002139+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.002340+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.002600+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.002620+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.002801+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.003081+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.003177+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.003497+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.003633+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.003678+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.003953+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.004114+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004179+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004419+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004635+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004680+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.004740+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004820+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.004881+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005126+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.005211+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005282+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005327+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005577+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005758+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005798+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.005858+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.005978+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006038+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006099+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006229+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006319+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.006419+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006459+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006565+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006885+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006940+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006981+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.006981+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.007061+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.007181+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.007261+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.007402+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.007517+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.007622+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.007637+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.007722+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.007878+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008058+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.008083+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008093+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.008178+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008218+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.008339+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.008499+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008579+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008630+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.008670+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.008795+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.008960+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.009045+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.009081+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.009181+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.009341+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.009421+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.009517+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.009702+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.009807+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.009882+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.010008+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.010138+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.010163+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.010198+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:55:51.010303+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.010700+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.010765+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.010820+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.011165+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.011181+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.011286+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.011501+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.011637+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.011822+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.011957+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012023+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.012283+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012339+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012383+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012383+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012479+00:00", "quote", 14.97, 15.04]
["2026-09-24T15:55:51.012659+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012799+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.012980+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.013120+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.013436+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:51.013917+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:55:53.001466+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:53.080518+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:54.655882+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:54.680581+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:54.680641+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:54.780514+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:54.780579+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:55.051289+00:00", "trade", 14.99, 300.0]
["2026-09-24T15:55:55.052363+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:55:55.052390+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052438+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052447+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052477+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052486+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052510+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052528+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052546+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052564+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052582+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052603+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052624+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052639+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052654+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052660+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052675+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052705+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052723+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052748+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052763+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.052835+00:00", "trade", 15.0, 20.0]
["2026-09-24T15:55:55.052952+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:55:55.780560+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:55.780615+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:55.930261+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:55.960978+00:00", "trade", 15.0184, 9.0]
["2026-09-24T15:55:56.880539+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:56.880595+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:56.980547+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:56.980602+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:57.980549+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:57.980609+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:58.080586+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:58.080647+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:59.080558+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:59.080618+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:59.080947+00:00", "trade", 14.98, 88.0]
["2026-09-24T15:55:59.081572+00:00", "trade", 14.985, 2.0]
["2026-09-24T15:55:59.180546+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:55:59.181999+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:55:59.516673+00:00", "trade", 15.012, 100.0]
["2026-09-24T15:56:00.000405+00:00", "quote", 14.95, 15.03]
["2026-09-24T15:56:00.180547+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:00.180607+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:00.280520+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:01.272522+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:02.455777+00:00", "trade", 14.985, 300.0]
["2026-09-24T15:56:04.918360+00:00", "trade", 15.0163, 1.0]
["2026-09-24T15:56:04.919354+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:07.712192+00:00", "trade", 14.985, 1250.0]
["2026-09-24T15:56:07.713283+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:56:07.829566+00:00", "trade", 14.985, 665.0]
["2026-09-24T15:56:08.739234+00:00", "trade", 15.0135, 1.0]
["2026-09-24T15:56:09.173925+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:09.493156+00:00", "trade", 14.985, 300.0]
["2026-09-24T15:56:09.497787+00:00", "trade", 14.98, 20.0]
["2026-09-24T15:56:10.075634+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:10.075659+00:00", "quote", 14.95, 15.02]
["2026-09-24T15:56:10.105357+00:00", "trade", 14.97, 20.0]
["2026-09-24T15:56:10.105830+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:10.105920+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:10.127405+00:00", "trade", 14.9513, 1500.0]
["2026-09-24T15:56:10.135868+00:00", "trade", 14.98, 200.0]
["2026-09-24T15:56:10.207447+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:11.014520+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:11.317791+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:13.613461+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:13.613727+00:00", "quote", 14.95, 15.01]
["2026-09-24T15:56:13.676584+00:00", "trade", 14.98, 10.0]
["2026-09-24T15:56:14.153244+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:56:14.153259+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:56:14.153259+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:56:14.153265+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:56:14.153265+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:56:14.153310+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:56:14.153400+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:56:14.153841+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:56:14.153906+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:56:14.153909+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:56:14.153946+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:56:14.154051+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:56:14.154141+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:56:14.154372+00:00", "quote", 14.92, 14.98]
["2026-09-24T15:56:14.154542+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.154662+00:00", "quote", 14.92, 14.99]
["2026-09-24T15:56:14.154903+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.155304+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.155495+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.155545+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.156001+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.156331+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.156662+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.156672+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.156722+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.156788+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.157123+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.157179+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.157484+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.157810+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.157810+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.157945+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.158276+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.158567+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.158812+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.159063+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.159113+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.159278+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.159529+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.159770+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.159985+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.160055+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.160246+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.160426+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.160446+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.160516+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.160892+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.161108+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.161183+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.161399+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.161549+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.161564+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.161644+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.162010+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.162226+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.162286+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.162481+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.162652+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.162687+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.162742+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.163113+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.163383+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.163428+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.163614+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.163784+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.163844+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.163889+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.164240+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.164546+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.164586+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.164721+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.164947+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.165007+00:00", "quote", 14.92, 15.01]
["2026-09-24T15:56:14.165042+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.165348+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.165403+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.165814+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.166145+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.166466+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.166606+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.166937+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.167308+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.167588+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.167769+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.168044+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.168465+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.168666+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.168926+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.169127+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.169588+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.169748+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.170054+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.170209+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.170711+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.170826+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.171177+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.171292+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.171307+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.171653+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.171768+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.171788+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.171909+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.171984+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.172210+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172249+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172269+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.172335+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172380+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172450+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172470+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.172695+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172735+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.172806+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.172941+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.173066+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173111+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.173322+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173367+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173382+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.173507+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173537+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173572+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.173813+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.173853+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.173969+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.174014+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.174229+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.174229+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.174465+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.174550+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.174690+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.174705+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.174931+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.175011+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.175588+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.175662+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.176048+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.176119+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.176710+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.176790+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.177176+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.177256+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.177677+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.177697+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.177848+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.177898+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.178309+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:56:14.178354+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.255638+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:14.358998+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:15.781686+00:00", "trade", 14.9, 400.0]
["2026-09-24T15:56:15.784510+00:00", "trade", 14.93, 250.0]
["2026-09-24T15:56:15.788897+00:00", "trade", 14.9, 5000.0]
["2026-09-24T15:56:15.789291+00:00", "trade", 14.955, 10.0]
["2026-09-24T15:56:15.789369+00:00", "trade", 14.9, 1.0]
["2026-09-24T15:56:15.898015+00:00", "trade", 14.9001, 4.0]
["2026-09-24T15:56:15.935992+00:00", "trade", 14.955, 150.0]
["2026-09-24T15:56:15.937420+00:00", "trade", 14.9579, 10.0]
["2026-09-24T15:56:15.948826+00:00", "trade", 14.9587, 700.0]
["2026-09-24T15:56:15.953199+00:00", "trade", 14.9627, 10.0]
["2026-09-24T15:56:15.962608+00:00", "trade", 14.9635, 600.0]
["2026-09-24T15:56:15.971912+00:00", "trade", 14.9667, 50.0]
["2026-09-24T15:56:15.987607+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:56:16.000913+00:00", "trade", 14.955, 2500.0]
["2026-09-24T15:56:16.023873+00:00", "trade", 15.01, 100.0]
["2026-09-24T15:56:16.130251+00:00", "trade", 14.955, 6.0]
["2026-09-24T15:56:16.139520+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139530+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139580+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:56:16.139600+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139603+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:56:16.139610+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:56:16.139625+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.139627+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:56:16.139634+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:56:16.139634+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:56:16.139639+00:00", "trade", 14.93, 18.0]
["2026-09-24T15:56:16.139640+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139640+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139645+00:00", "trade", 14.93, 50.0]
["2026-09-24T15:56:16.139645+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.139650+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.139680+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.139725+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139780+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139805+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.139835+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:16.140191+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:16.143730+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:16.144707+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.144752+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.144752+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.145108+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.145228+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.145233+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.145308+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:16.145348+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.239562+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.239608+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.240184+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:16.327577+00:00", "trade", 14.955, 97.0]
["2026-09-24T15:56:16.905481+00:00", "trade", 14.955, 250.0]
["2026-09-24T15:56:17.528129+00:00", "trade", 14.9361, 109.0]
["2026-09-24T15:56:18.529325+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:56:18.529361+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:56:18.803231+00:00", "trade", 14.955, 75.0]
["2026-09-24T15:56:21.961607+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:56:21.962799+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:22.575636+00:00", "trade", 14.93, 8449.0]
["2026-09-24T15:56:22.582646+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:56:22.599140+00:00", "trade", 14.93, 1.0]
["2026-09-24T15:56:22.603080+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:56:22.847391+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:23.296048+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:23.614374+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:24.985342+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:26.585549+00:00", "trade", 14.955, 300.0]
["2026-09-24T15:56:26.961376+00:00", "trade", 14.947, 1.0]
["2026-09-24T15:56:27.725201+00:00", "trade", 14.9248, 224.0]
["2026-09-24T15:56:28.236890+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:28.613179+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:28.614201+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:30.000432+00:00", "quote", 14.9, 15.01]
["2026-09-24T15:56:31.858011+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:31.858522+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:31.858697+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:34.647751+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:34.980125+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:56:34.981160+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:56:34.981229+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:56:35.568266+00:00", "trade", 14.95, 30.0]
["2026-09-24T15:56:35.847176+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:56:35.847396+00:00", "trade", 14.91, 95.0]
["2026-09-24T15:56:35.848454+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:38.171123+00:00", "trade", 14.92, 5.0]
["2026-09-24T15:56:38.171301+00:00", "trade", 14.91, 5.0]
["2026-09-24T15:56:38.171303+00:00", "trade", 14.91, 90.0]
["2026-09-24T15:56:40.206907+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:56:40.299365+00:00", "trade", 14.95, 3.0]
["2026-09-24T15:56:40.552510+00:00", "trade", 14.95, 200.0]
["2026-09-24T15:56:42.580466+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:56:42.599628+00:00", "trade", 14.95, 130.0]
["2026-09-24T15:56:44.628983+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:56:46.724492+00:00", "trade", 14.9502, 15.0]
["2026-09-24T15:56:48.053570+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.053621+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.068962+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.070446+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.114180+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.114636+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.114661+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.114701+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.114901+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.115157+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.115357+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.115823+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.115823+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.115823+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.116019+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.116059+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.116260+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.116280+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.116470+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.116981+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.117142+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.117432+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.117593+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.117893+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118029+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118064+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.118144+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118184+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.118435+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118515+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118520+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.118580+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118655+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.118901+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.118971+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.119026+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119106+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119141+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.119292+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119302+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.119537+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119593+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119593+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119597+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119622+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.119723+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.119778+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.120008+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120084+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.120179+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120229+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120264+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.120635+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120715+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120720+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120740+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120760+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.120855+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.120941+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.121146+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121206+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.121307+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121392+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121402+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.121778+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121823+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121853+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.121943+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.121983+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122058+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.122269+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122394+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.122434+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122514+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122539+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.122820+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122840+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.122865+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.122865+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122930+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.122990+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123036+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123171+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123181+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123396+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123487+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123512+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123582+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123642+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123918+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.123963+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123983+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.123983+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124028+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124088+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124098+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.124514+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124544+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.124584+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124609+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.124700+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.124705+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.125035+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.125060+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.125065+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.125065+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.125186+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.125226+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.125632+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.125677+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.126303+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.126343+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.126754+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.126800+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127266+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.127306+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127426+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.127486+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127717+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.127757+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127787+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127867+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.127877+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.127942+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.128383+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.128423+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.128544+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.128584+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.128834+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.128869+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.128995+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.129030+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.129386+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.129391+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.129506+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.129511+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.129666+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.129706+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.129867+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.129932+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.130117+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.130153+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.130789+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.130824+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.131240+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.131270+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.131771+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.131786+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.131927+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.131927+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.132268+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.132348+00:00", "quote", 14.9, 15.0]
["2026-09-24T15:56:48.168955+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.170398+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:56:48.733248+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:56:48.734321+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:56:48.736168+00:00", "trade", 14.94, 10.0]
["2026-09-24T15:56:48.909415+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:56:48.909470+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:56:48.910131+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:56:48.910149+00:00", "trade", 14.95, 300.0]
["2026-09-24T15:56:48.910564+00:00", "trade", 14.95, 5.0]
["2026-09-24T15:56:48.910878+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:56:49.015231+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:56:49.015281+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:56:50.381212+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.381218+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:56:50.381233+00:00", "trade", 14.91, 140.0]
["2026-09-24T15:56:50.381242+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:56:50.381734+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.381799+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.381824+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.381839+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.381892+00:00", "trade", 14.93, 3.0]
["2026-09-24T15:56:50.382019+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:56:50.382039+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:56:50.382320+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:56:50.382340+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:56:50.382400+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:56:50.382676+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.382876+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:56:50.382916+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385282+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385613+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385613+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385708+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385713+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.385838+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.385838+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.385853+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.385873+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.385878+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.386520+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387001+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387322+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387477+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387597+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387958+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.387963+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.388038+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.388079+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.388439+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.388480+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.388921+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.389001+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.389402+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.389442+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.389918+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.389958+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390359+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390399+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390399+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390439+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390840+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.390920+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.391321+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.391401+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.391883+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.391918+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392364+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392399+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392800+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392840+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392840+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.392880+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.393321+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.393321+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:56:50.393401+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.394003+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.483059+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:50.502215+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:51.103033+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:51.381354+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:56:51.381725+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:56:51.486860+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:56:51.963119+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:56:51.964234+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:56:52.313715+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.314106+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.314489+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:56:52.314707+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.315520+00:00", "trade", 14.9225, 100.0]
["2026-09-24T15:56:52.315677+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:56:52.417747+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.694921+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.698706+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:56:52.776134+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:52.782756+00:00", "trade", 14.925, 3.0]
["2026-09-24T15:56:54.133460+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:54.557758+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:56.412905+00:00", "trade", 14.925, 100.0]
["2026-09-24T15:56:56.512864+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:56.512950+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:56:58.229474+00:00", "trade", 14.9442, 300.0]
["2026-09-24T15:57:00.000463+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:57:00.197008+00:00", "trade", 14.9158, 129.0]
["2026-09-24T15:57:00.218545+00:00", "trade", 14.9158, 1.0]
["2026-09-24T15:57:00.725096+00:00", "trade", 14.95, 1000.0]
["2026-09-24T15:57:02.093056+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:57:02.329563+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:57:06.668540+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:57:06.668741+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:57:06.722095+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:57:06.722132+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:57:06.722132+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:57:06.722147+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:57:06.722183+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:57:06.722188+00:00", "trade", 14.95, 400.0]
["2026-09-24T15:57:06.722188+00:00", "quote", 14.92, 14.95]
["2026-09-24T15:57:06.722203+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:57:06.722233+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:57:06.722796+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:57:06.722814+00:00", "quote", 14.93, 14.95]
["2026-09-24T15:57:06.722829+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:57:06.722994+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:57:06.723471+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:57:06.727711+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.728152+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.728192+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:57:06.728232+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.728673+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:57:06.728788+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.729109+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:57:06.729310+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:57:06.729310+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.729711+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:06.729871+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.729911+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:06.730272+00:00", "quote", 14.92, 14.97]
["2026-09-24T15:57:06.730312+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:06.731269+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:06.837321+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:06.957346+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:08.501481+00:00", "trade", 14.9499, 5000.0]
["2026-09-24T15:57:09.460571+00:00", "trade", 14.9358, 11.0]
["2026-09-24T15:57:09.519662+00:00", "trade", 14.9846, 4.0]
["2026-09-24T15:57:09.951537+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:10.442477+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:57:10.443611+00:00", "trade", 14.91, 3.0]
["2026-09-24T15:57:10.477312+00:00", "trade", 14.9354, 1.0]
["2026-09-24T15:57:12.844072+00:00", "trade", 14.94, 86.0]
["2026-09-24T15:57:12.847581+00:00", "trade", 14.94, 14.0]
["2026-09-24T15:57:12.853126+00:00", "trade", 14.91, 1.0]
["2026-09-24T15:57:12.865666+00:00", "trade", 14.94, 26.0]
["2026-09-24T15:57:13.495744+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:57:14.591109+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:18.892351+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:19.095178+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:19.931634+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:57:23.462387+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:23.778337+00:00", "trade", 14.969, 12.0]
["2026-09-24T15:57:23.924042+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:57:26.030774+00:00", "trade", 14.916, 1803.0]
["2026-09-24T15:57:26.031432+00:00", "trade", 14.916, 1900.0]
["2026-09-24T15:57:26.047809+00:00", "trade", 14.916, 1.0]
["2026-09-24T15:57:27.559851+00:00", "trade", 14.9257, 1.0]
["2026-09-24T15:57:27.631616+00:00", "trade", 14.9365, 1.0]
["2026-09-24T15:57:29.774779+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:57:29.872277+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:57:29.872518+00:00", "trade", 14.96, 1.0]
["2026-09-24T15:57:30.000490+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:57:30.032489+00:00", "trade", 14.955, 4.0]
["2026-09-24T15:57:30.721150+00:00", "trade", 14.955, 220.0]
["2026-09-24T15:57:30.726776+00:00", "trade", 14.955, 80.0]
["2026-09-24T15:57:30.729097+00:00", "trade", 14.955, 300.0]
["2026-09-24T15:57:30.890503+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:57:31.043086+00:00", "trade", 14.955, 300.0]
["2026-09-24T15:57:31.599663+00:00", "trade", 14.941, 100.0]
["2026-09-24T15:57:31.599766+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:57:31.599769+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:57:31.600317+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:31.601425+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:33.732257+00:00", "trade", 14.93, 20.0]
["2026-09-24T15:57:33.732410+00:00", "trade", 14.92, 75.0]
["2026-09-24T15:57:33.732489+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:57:33.732654+00:00", "trade", 14.94, 5.0]
["2026-09-24T15:57:33.733211+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:57:33.733466+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:57:33.733727+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:33.830658+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:34.765985+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:35.684156+00:00", "trade", 14.94, 500.0]
["2026-09-24T15:57:46.973325+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:57:47.312570+00:00", "trade", 14.9638, 2.0]
["2026-09-24T15:57:48.117550+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:57:48.118338+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:57:52.854574+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:52.854599+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:53.644668+00:00", "trade", 14.9186, 1150.0]
["2026-09-24T15:57:53.645759+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:57:55.910046+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:57:58.069765+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:57:58.070231+00:00", "trade", 14.94, 2700.0]
["2026-09-24T15:57:58.902240+00:00", "trade", 14.9699, 1000.0]
["2026-09-24T15:58:00.000522+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:00.071936+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:58:01.903333+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:58:05.134467+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:58:05.260136+00:00", "trade", 14.9531, 1.0]
["2026-09-24T15:58:06.021425+00:00", "trade", 14.9205, 200.0]
["2026-09-24T15:58:06.022685+00:00", "trade", 14.92, 200.0]
["2026-09-24T15:58:06.023103+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:58:06.025085+00:00", "trade", 14.912, 286.0]
["2026-09-24T15:58:06.025770+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:58:06.029274+00:00", "trade", 14.92, 14.0]
["2026-09-24T15:58:06.040202+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:08.046200+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:58:11.124069+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:58:12.454842+00:00", "trade", 14.97, 750.0]
["2026-09-24T15:58:14.361611+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:58:14.810650+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:58:15.065906+00:00", "trade", 14.94, 6.0]
["2026-09-24T15:58:15.352321+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:58:15.418073+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:58:15.473830+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:15.573798+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:15.774236+00:00", "trade", 14.94, 24.0]
["2026-09-24T15:58:16.038799+00:00", "trade", 14.9339, 1.0]
["2026-09-24T15:58:16.573794+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:17.073793+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:17.673804+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:18.468991+00:00", "trade", 14.9453, 700.0]
["2026-09-24T15:58:18.673785+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:19.079177+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:58:19.080287+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:58:19.086163+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:58:19.737243+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:19.773844+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:21.184505+00:00", "trade", 14.9375, 1000.0]
["2026-09-24T15:58:21.373797+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:21.374972+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:58:21.448833+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:58:21.818780+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:21.819239+00:00", "trade", 14.94, 54.0]
["2026-09-24T15:58:23.256336+00:00", "trade", 14.9503, 75.0]
["2026-09-24T15:58:23.476402+00:00", "trade", 14.9344, 100.0]
["2026-09-24T15:58:24.852344+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:25.039207+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:58:28.641955+00:00", "trade", 14.9403, 1.0]
["2026-09-24T15:58:28.643059+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:58:29.442455+00:00", "trade", 14.94, 15.0]
["2026-09-24T15:58:30.000549+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:30.319447+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:58:34.102207+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:34.102743+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:34.102801+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:34.102861+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:34.103104+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.103109+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.103334+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:34.103490+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:58:34.104151+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.104713+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.107169+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.107550+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:34.113103+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:35.919722+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:36.777538+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:37.638872+00:00", "trade", 14.941, 200.0]
["2026-09-24T15:58:37.875898+00:00", "trade", 14.955, 20.0]
["2026-09-24T15:58:39.124577+00:00", "trade", 14.952, 20.0]
["2026-09-24T15:58:40.019630+00:00", "trade", 14.94, 800.0]
["2026-09-24T15:58:40.911853+00:00", "trade", 14.9377, 100.0]
["2026-09-24T15:58:41.020679+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:58:44.668104+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:58:47.142451+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:47.142814+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:47.171397+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:48.570551+00:00", "trade", 14.955, 5.0]
["2026-09-24T15:58:48.571648+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:58:50.310453+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:58:50.310502+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:58:50.311058+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:50.311081+00:00", "trade", 14.95, 2.0]
["2026-09-24T15:58:52.312900+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:58:52.313125+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:58:52.313156+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:52.313452+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:52.313462+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:53.416724+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:58:53.425746+00:00", "trade", 14.955, 3.0]
["2026-09-24T15:58:53.426819+00:00", "trade", 14.955, 2.0]
["2026-09-24T15:58:54.095852+00:00", "trade", 14.955, 500.0]
["2026-09-24T15:58:56.471498+00:00", "trade", 14.9539, 50.0]
["2026-09-24T15:59:00.000576+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:59:04.831532+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:04.831542+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:04.831542+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:04.831588+00:00", "trade", 14.94, 40.0]
["2026-09-24T15:59:04.831592+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:04.831592+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:04.831592+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:04.831621+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:04.831631+00:00", "trade", 14.94, 61.0]
["2026-09-24T15:59:04.831633+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:04.831636+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:04.831636+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:04.831638+00:00", "quote", 14.94, 14.95]
["2026-09-24T15:59:04.831653+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:04.831655+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:04.831666+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:04.832144+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:04.833134+00:00", "trade", 14.94, 79.0]
["2026-09-24T15:59:04.835958+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:04.932011+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:06.852545+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:07.570371+00:00", "trade", 14.94, 276.0]
["2026-09-24T15:59:07.571394+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:59:07.910434+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:59:08.241780+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:08.397036+00:00", "trade", 14.94, 250.0]
["2026-09-24T15:59:09.639147+00:00", "trade", 14.94, 75.0]
["2026-09-24T15:59:09.661469+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:11.204132+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:11.205089+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:11.205566+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:11.590214+00:00", "trade", 14.9437, 2.0]
["2026-09-24T15:59:12.004156+00:00", "trade", 14.935, 5000.0]
["2026-09-24T15:59:12.008689+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.008689+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.054968+00:00", "trade", 14.935, 100.0]
["2026-09-24T15:59:12.176009+00:00", "trade", 14.935, 5000.0]
["2026-09-24T15:59:12.176022+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.180628+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.192659+00:00", "trade", 14.94, 44.0]
["2026-09-24T15:59:12.192699+00:00", "trade", 14.935, 15000.0]
["2026-09-24T15:59:12.192742+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.192752+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.192767+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.193248+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:12.193276+00:00", "trade", 14.97, 30.0]
["2026-09-24T15:59:12.193279+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:12.193313+00:00", "quote", 14.94, 14.96]
["2026-09-24T15:59:12.193333+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:59:12.193333+00:00", "trade", 14.96, 100.0]
["2026-09-24T15:59:12.193368+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:59:12.193383+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:59:12.193383+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:12.193428+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:12.193428+00:00", "quote", 14.95, 14.97]
["2026-09-24T15:59:12.193429+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:59:12.193432+00:00", "trade", 14.97, 200.0]
["2026-09-24T15:59:12.193449+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:12.193472+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:59:12.193528+00:00", "trade", 14.98, 100.0]
["2026-09-24T15:59:12.193529+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:12.193544+00:00", "trade", 14.97, 25.0]
["2026-09-24T15:59:12.193565+00:00", "trade", 14.97, 27.0]
["2026-09-24T15:59:12.193571+00:00", "trade", 14.97, 23.0]
["2026-09-24T15:59:12.193655+00:00", "trade", 14.98, 27.0]
["2026-09-24T15:59:12.193697+00:00", "trade", 14.965, 100.0]
["2026-09-24T15:59:12.193824+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:12.193829+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:12.193839+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:12.194602+00:00", "trade", 14.99, 24.0]
["2026-09-24T15:59:12.194602+00:00", "trade", 14.99, 15.0]
["2026-09-24T15:59:12.194605+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:12.194606+00:00", "quote", 14.95, 14.99]
["2026-09-24T15:59:12.194608+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:12.194608+00:00", "trade", 14.99, 96.0]
["2026-09-24T15:59:12.194684+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:12.194686+00:00", "quote", 14.95, 15.0]
["2026-09-24T15:59:12.194687+00:00", "trade", 14.99, 4.0]
["2026-09-24T15:59:12.194689+00:00", "trade", 15.0, 96.0]
["2026-09-24T15:59:12.194807+00:00", "quote", 14.97, 15.0]
["2026-09-24T15:59:12.194840+00:00", "trade", 15.0, 2000.0]
["2026-09-24T15:59:12.194843+00:00", "trade", 15.0, 100.0]
["2026-09-24T15:59:12.194846+00:00", "trade", 14.98, 27.0]
["2026-09-24T15:59:12.194888+00:00", "trade", 14.98, 46.0]
["2026-09-24T15:59:12.194891+00:00", "trade", 14.98, 34.0]
["2026-09-24T15:59:12.195047+00:00", "trade", 14.99, 27.0]
["2026-09-24T15:59:12.195122+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:59:12.195191+00:00", "trade", 14.99, 25.0]
["2026-09-24T15:59:12.195273+00:00", "trade", 14.99, 50.0]
["2026-09-24T15:59:12.195811+00:00", "trade", 15.0, 9.0]
["2026-09-24T15:59:12.197017+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.197369+00:00", "trade", 15.0, 15.0]
["2026-09-24T15:59:12.202129+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.202144+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.202179+00:00", "quote", 14.99, 15.03]
["2026-09-24T15:59:12.202179+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.202213+00:00", "trade", 15.01, 1.0]
["2026-09-24T15:59:12.202219+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202229+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202231+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.202238+00:00", "trade", 15.02, 1.0]
["2026-09-24T15:59:12.202238+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:59:12.202249+00:00", "trade", 15.03, 227.0]
["2026-09-24T15:59:12.202249+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202267+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:59:12.202312+00:00", "trade", 15.03, 523.0]
["2026-09-24T15:59:12.202314+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202342+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:12.202375+00:00", "trade", 15.03, 50.0]
["2026-09-24T15:59:12.202420+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202520+00:00", "trade", 15.04, 1.0]
["2026-09-24T15:59:12.202523+00:00", "trade", 15.04, 610.0]
["2026-09-24T15:59:12.202530+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:59:12.202545+00:00", "quote", 15.01, 15.03]
["2026-09-24T15:59:12.202625+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.202625+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:59:12.202625+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:59:12.202737+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:12.202748+00:00", "trade", 15.025, 100.0]
["2026-09-24T15:59:12.202851+00:00", "quote", 15.01, 15.04]
["2026-09-24T15:59:12.203055+00:00", "trade", 15.02, 100.0]
["2026-09-24T15:59:12.203096+00:00", "quote", 15.01, 15.07]
["2026-09-24T15:59:12.203097+00:00", "trade", 15.04, 190.0]
["2026-09-24T15:59:12.203101+00:00", "quote", 15.02, 15.07]
["2026-09-24T15:59:12.203116+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:59:12.203116+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:59:12.203116+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:59:12.203126+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:59:12.203337+00:00", "quote", 15.03, 15.07]
["2026-09-24T15:59:12.203362+00:00", "trade", 15.05, 1.0]
["2026-09-24T15:59:12.203362+00:00", "trade", 15.05, 299.0]
["2026-09-24T15:59:12.203596+00:00", "trade", 15.0, 3500.0]
["2026-09-24T15:59:12.203816+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.203831+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.203879+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:59:12.204050+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:59:12.204060+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.204062+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.204108+00:00", "trade", 15.05, 200.0]
["2026-09-24T15:59:12.204120+00:00", "trade", 15.05, 50.0]
["2026-09-24T15:59:12.204216+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.204333+00:00", "trade", 15.05, 220.0]
["2026-09-24T15:59:12.204814+00:00", "trade", 15.05, 80.0]
["2026-09-24T15:59:12.205034+00:00", "trade", 15.05, 3500.0]
["2026-09-24T15:59:12.205470+00:00", "trade", 15.05, 220.0]
["2026-09-24T15:59:12.205521+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.205521+00:00", "trade", 15.03, 1.0]
["2026-09-24T15:59:12.205545+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.205563+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.205587+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.206101+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:59:12.206164+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:59:12.206309+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.206351+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:59:12.206489+00:00", "trade", 15.04, 20.0]
["2026-09-24T15:59:12.206501+00:00", "trade", 15.05, 90.0]
["2026-09-24T15:59:12.206534+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:59:12.206751+00:00", "trade", 15.05, 80.0]
["2026-09-24T15:59:12.206976+00:00", "trade", 15.05, 190.0]
["2026-09-24T15:59:12.208053+00:00", "trade", 15.05, 3500.0]
["2026-09-24T15:59:12.208164+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208185+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208227+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208248+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208306+00:00", "trade", 15.05, 40.0]
["2026-09-24T15:59:12.208312+00:00", "trade", 15.05, 80.0]
["2026-09-24T15:59:12.208312+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208315+00:00", "trade", 15.05, 120.0]
["2026-09-24T15:59:12.208315+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208324+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208459+00:00", "trade", 15.05, 90.0]
["2026-09-24T15:59:12.208495+00:00", "trade", 15.05, 220.0]
["2026-09-24T15:59:12.208657+00:00", "trade", 15.05, 80.0]
["2026-09-24T15:59:12.208847+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208883+00:00", "trade", 15.05, 110.0]
["2026-09-24T15:59:12.208889+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.208919+00:00", "trade", 15.04, 100.0]
["2026-09-24T15:59:12.208946+00:00", "trade", 15.045, 100.0]
["2026-09-24T15:59:12.209009+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:59:12.209121+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:59:12.209127+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.209250+00:00", "trade", 15.05, 90.0]
["2026-09-24T15:59:12.209737+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.210344+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.210579+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:59:12.210591+00:00", "trade", 15.05, 220.0]
["2026-09-24T15:59:12.210699+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:59:12.210754+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:59:12.210826+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:59:12.210904+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.210905+00:00", "quote", 15.03, 15.06]
["2026-09-24T15:59:12.210967+00:00", "trade", 15.03, 134.0]
["2026-09-24T15:59:12.210976+00:00", "trade", 15.045, 2.0]
["2026-09-24T15:59:12.210995+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:59:12.210995+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:59:12.211000+00:00", "quote", 15.03, 15.05]
["2026-09-24T15:59:12.211018+00:00", "trade", 15.05, 60.0]
["2026-09-24T15:59:12.211066+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:59:12.211079+00:00", "trade", 15.03, 66.0]
["2026-09-24T15:59:12.211081+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:59:12.211084+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.211087+00:00", "trade", 15.05, 34.0]
["2026-09-24T15:59:12.211102+00:00", "trade", 15.05, 6.0]
["2026-09-24T15:59:12.211106+00:00", "trade", 15.05, 76.0]
["2026-09-24T15:59:12.211108+00:00", "trade", 15.05, 11.0]
["2026-09-24T15:59:12.211111+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.211120+00:00", "trade", 15.05, 121.0]
["2026-09-24T15:59:12.211124+00:00", "trade", 15.05, 24.0]
["2026-09-24T15:59:12.211124+00:00", "trade", 15.05, 9.0]
["2026-09-24T15:59:12.211126+00:00", "trade", 15.05, 173.0]
["2026-09-24T15:59:12.211132+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:59:12.211168+00:00", "trade", 15.03, 76.0]
["2026-09-24T15:59:12.211170+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211172+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:59:12.211190+00:00", "trade", 15.03, 24.0]
["2026-09-24T15:59:12.211193+00:00", "trade", 15.03, 9.0]
["2026-09-24T15:59:12.211196+00:00", "trade", 15.03, 35.0]
["2026-09-24T15:59:12.211198+00:00", "trade", 15.03, 51.0]
["2026-09-24T15:59:12.211205+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211229+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.211256+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.211352+00:00", "trade", 15.03, 76.0]
["2026-09-24T15:59:12.211356+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211358+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:59:12.211361+00:00", "trade", 15.03, 11.0]
["2026-09-24T15:59:12.211362+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211364+00:00", "trade", 15.03, 87.0]
["2026-09-24T15:59:12.211366+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211366+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211376+00:00", "trade", 15.03, 13.0]
["2026-09-24T15:59:12.211379+00:00", "trade", 15.03, 87.0]
["2026-09-24T15:59:12.211382+00:00", "trade", 15.03, 13.0]
["2026-09-24T15:59:12.211385+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:59:12.211385+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:59:12.211388+00:00", "trade", 15.03, 86.0]
["2026-09-24T15:59:12.211388+00:00", "trade", 15.03, 14.0]
["2026-09-24T15:59:12.211391+00:00", "trade", 15.03, 20.0]
["2026-09-24T15:59:12.211400+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.211442+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.211451+00:00", "trade", 15.03, 300.0]
["2026-09-24T15:59:12.211456+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211468+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:59:12.211468+00:00", "trade", 15.03, 94.0]
["2026-09-24T15:59:12.211471+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211472+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:59:12.211472+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.211478+00:00", "trade", 15.03, 21.0]
["2026-09-24T15:59:12.211481+00:00", "trade", 15.03, 79.0]
["2026-09-24T15:59:12.211481+00:00", "trade", 15.03, 94.0]
["2026-09-24T15:59:12.211484+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.211532+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:59:12.211532+00:00", "trade", 15.03, 77.0]
["2026-09-24T15:59:12.211538+00:00", "trade", 15.05, 300.0]
["2026-09-24T15:59:12.211547+00:00", "trade", 15.03, 98.0]
["2026-09-24T15:59:12.211551+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211556+00:00", "trade", 15.03, 23.0]
["2026-09-24T15:59:12.211562+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211562+00:00", "quote", 15.03, 15.04]
["2026-09-24T15:59:12.211563+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:59:12.211563+00:00", "trade", 15.03, 2.0]
["2026-09-24T15:59:12.211576+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:59:12.211576+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:59:12.211604+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.211625+00:00", "trade", 15.05, 100.0]
["2026-09-24T15:59:12.211665+00:00", "trade", 15.03, 6.0]
["2026-09-24T15:59:12.211752+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:59:12.211752+00:00", "quote", 14.95, 15.04]
["2026-09-24T15:59:12.211757+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:59:12.211757+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:59:12.211762+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:59:12.211767+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:59:12.211767+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:59:12.211807+00:00", "quote", 14.98, 15.04]
["2026-09-24T15:59:12.211842+00:00", "quote", 14.96, 15.04]
["2026-09-24T15:59:12.211857+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.211932+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.211977+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.211977+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.211983+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.211989+00:00", "trade", 15.015, 25.0]
["2026-09-24T15:59:12.211995+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212053+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212095+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212113+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212116+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212116+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212125+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212268+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212288+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212290+00:00", "trade", 15.02, 196.0]
["2026-09-24T15:59:12.212298+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212308+00:00", "trade", 15.03, 148.0]
["2026-09-24T15:59:12.212308+00:00", "trade", 15.03, 148.0]
["2026-09-24T15:59:12.212311+00:00", "trade", 15.03, 131.0]
["2026-09-24T15:59:12.212320+00:00", "trade", 15.03, 52.0]
["2026-09-24T15:59:12.212320+00:00", "trade", 15.03, 19.0]
["2026-09-24T15:59:12.212320+00:00", "trade", 15.03, 52.0]
["2026-09-24T15:59:12.212333+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212343+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212386+00:00", "trade", 15.02, 6.0]
["2026-09-24T15:59:12.212398+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212413+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212416+00:00", "trade", 15.03, 21.0]
["2026-09-24T15:59:12.212539+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212539+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212544+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212558+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:59:12.212559+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212567+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:59:12.212567+00:00", "trade", 15.03, 129.0]
["2026-09-24T15:59:12.212569+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212574+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212579+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212599+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212600+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:59:12.212609+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212633+00:00", "trade", 15.02, 200.0]
["2026-09-24T15:59:12.212634+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212634+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212639+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212649+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212654+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212658+00:00", "trade", 15.02, 131.0]
["2026-09-24T15:59:12.212658+00:00", "trade", 15.02, 148.0]
["2026-09-24T15:59:12.212659+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212659+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212666+00:00", "trade", 15.02, 19.0]
["2026-09-24T15:59:12.212679+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212681+00:00", "trade", 15.02, 148.0]
["2026-09-24T15:59:12.212681+00:00", "trade", 15.02, 48.0]
["2026-09-24T15:59:12.212684+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212706+00:00", "trade", 15.02, 4.0]
["2026-09-24T15:59:12.212709+00:00", "quote", 14.98, 15.03]
["2026-09-24T15:59:12.212711+00:00", "trade", 15.02, 52.0]
["2026-09-24T15:59:12.212735+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.212735+00:00", "trade", 15.03, 169.0]
["2026-09-24T15:59:12.212774+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212777+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.212786+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.212794+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.212819+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.212824+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.212839+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212843+00:00", "trade", 15.02, 129.0]
["2026-09-24T15:59:12.212844+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.212849+00:00", "quote", 15.02, 15.03]
["2026-09-24T15:59:12.212853+00:00", "trade", 15.02, 19.0]
["2026-09-24T15:59:12.212855+00:00", "trade", 15.02, 148.0]
["2026-09-24T15:59:12.212862+00:00", "trade", 15.02, 2.0]
["2026-09-24T15:59:12.212940+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.213021+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.213057+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.213160+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.213180+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:59:12.213215+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.213255+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.213336+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.213538+00:00", "trade", 15.03, 100.0]
["2026-09-24T15:59:12.213576+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.213737+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.213777+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.213857+00:00", "trade", 15.03, 25.0]
["2026-09-24T15:59:12.213917+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.214057+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.214058+00:00", "trade", 15.02, 25.0]
["2026-09-24T15:59:12.214298+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.214819+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.216258+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.216560+00:00", "trade", 14.995, 3500.0]
["2026-09-24T15:59:12.218057+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.219240+00:00", "trade", 15.0, 3500.0]
["2026-09-24T15:59:12.220325+00:00", "trade", 15.03, 200.0]
["2026-09-24T15:59:12.221475+00:00", "quote", 14.97, 15.03]
["2026-09-24T15:59:12.222166+00:00", "trade", 15.0, 3500.0]
["2026-09-24T15:59:12.225928+00:00", "trade", 15.0, 300.0]
["2026-09-24T15:59:12.243347+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.243823+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.243943+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.244384+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.244906+00:00", "quote", 14.96, 15.03]
["2026-09-24T15:59:12.254207+00:00", "trade", 14.99, 200.0]
["2026-09-24T15:59:12.266443+00:00", "trade", 14.99, 60.0]
["2026-09-24T15:59:12.266503+00:00", "trade", 14.99, 300.0]
["2026-09-24T15:59:12.273022+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:59:12.278688+00:00", "trade", 14.99, 100.0]
["2026-09-24T15:59:12.311258+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:59:12.311574+00:00", "quote", 14.94, 15.03]
["2026-09-24T15:59:12.311599+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:12.311684+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:12.311805+00:00", "quote", 14.94, 15.06]
["2026-09-24T15:59:12.312807+00:00", "quote", 14.94, 15.06]
["2026-09-24T15:59:12.314356+00:00", "quote", 14.94, 15.06]
["2026-09-24T15:59:12.412334+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.413261+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.413762+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.414118+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.462963+00:00", "trade", 14.935, 20.0]
["2026-09-24T15:59:12.463050+00:00", "trade", 14.935, 4.0]
["2026-09-24T15:59:12.702293+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.702363+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:12.703215+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.156363+00:00", "trade", 14.9777, 2.0]
["2026-09-24T15:59:13.262113+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.262228+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.262293+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.263156+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.303075+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:13.303451+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:13.303511+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:13.303542+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:13.304333+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:13.408486+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:13.587519+00:00", "trade", 14.98, 220.0]
["2026-09-24T15:59:13.587519+00:00", "trade", 14.99, 80.0]
["2026-09-24T15:59:13.599279+00:00", "trade", 14.99, 300.0]
["2026-09-24T15:59:15.599919+00:00", "trade", 14.99, 1.0]
["2026-09-24T15:59:15.643292+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.657472+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.657542+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.658024+00:00", "quote", 14.94, 15.05]
["2026-09-24T15:59:16.666900+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.666960+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.667010+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.667406+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.772671+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.773563+00:00", "trade", 14.95, 1.0]
["2026-09-24T15:59:16.773563+00:00", "quote", 14.94, 15.04]
["2026-09-24T15:59:16.773566+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:16.773578+00:00", "quote", 14.94, 15.0]
["2026-09-24T15:59:16.773581+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:16.773608+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:59:16.773620+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:16.773653+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:59:16.773658+00:00", "quote", 14.94, 14.99]
["2026-09-24T15:59:16.773874+00:00", "quote", 14.93, 14.99]
["2026-09-24T15:59:16.773876+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:16.773884+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:16.773909+00:00", "trade", 14.94, 1.0]
["2026-09-24T15:59:16.773984+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:16.774180+00:00", "quote", 14.94, 14.97]
["2026-09-24T15:59:16.774219+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:16.774220+00:00", "quote", 14.93, 14.97]
["2026-09-24T15:59:16.774260+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:16.774541+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:16.778169+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:16.778184+00:00", "quote", 14.91, 14.97]
["2026-09-24T15:59:16.780841+00:00", "trade", 14.97, 600.0]
["2026-09-24T15:59:16.780913+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:16.780919+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:16.780922+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:16.780931+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:16.780937+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:16.780964+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:16.780997+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:16.781012+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:16.794182+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:16.794207+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:16.794939+00:00", "quote", 14.91, 14.96]
["2026-09-24T15:59:18.562028+00:00", "trade", 14.935, 300.0]
["2026-09-24T15:59:19.894076+00:00", "trade", 14.9588, 1338.0]
["2026-09-24T15:59:20.002728+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.003336+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.003379+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.003469+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.003665+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.003865+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.003910+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.004417+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.004833+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.004893+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.005148+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.005319+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.005634+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.005910+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:20.006146+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.006471+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.007028+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:20.007469+00:00", "quote", 14.91, 15.03]
["2026-09-24T15:59:21.782471+00:00", "trade", 14.9839, 1.0]
["2026-09-24T15:59:22.964692+00:00", "trade", 14.9162, 7.0]
["2026-09-24T15:59:25.781742+00:00", "quote", 14.91, 15.03]
["2026-09-24T15:59:25.781772+00:00", "quote", 14.91, 15.03]
["2026-09-24T15:59:25.782108+00:00", "quote", 14.91, 15.03]
["2026-09-24T15:59:25.859091+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:25.860524+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:25.956081+00:00", "trade", 14.96, 220.0]
["2026-09-24T15:59:25.956084+00:00", "trade", 14.965, 80.0]
["2026-09-24T15:59:25.956683+00:00", "trade", 14.965, 2.0]
["2026-09-24T15:59:29.346077+00:00", "trade", 14.93, 100.0]
["2026-09-24T15:59:29.347506+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:29.439413+00:00", "trade", 14.9848, 1.0]
["2026-09-24T15:59:30.000603+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:31.615977+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:31.616007+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:31.636651+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:31.636717+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:31.637384+00:00", "trade", 14.96, 300.0]
["2026-09-24T15:59:31.736263+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:34.455168+00:00", "trade", 14.96, 220.0]
["2026-09-24T15:59:34.455171+00:00", "trade", 14.96, 80.0]
["2026-09-24T15:59:34.455846+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:34.456287+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:34.456769+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:34.456999+00:00", "quote", 14.91, 15.02]
["2026-09-24T15:59:34.536303+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:34.536358+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:34.546196+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:35.712729+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:35.712754+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:35.736320+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:35.736380+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:35.746203+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:36.017955+00:00", "trade", 14.955, 100.0]
["2026-09-24T15:59:36.796484+00:00", "quote", 14.91, 15.01]
["2026-09-24T15:59:36.836279+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:36.836359+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:36.846207+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:37.533289+00:00", "trade", 14.955, 300.0]
["2026-09-24T15:59:37.891582+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:37.891612+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:37.936338+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:37.936403+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:37.938002+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:41.962122+00:00", "trade", 14.9853, 100.0]
["2026-09-24T15:59:41.963925+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:41.964406+00:00", "quote", 14.91, 15.0]
["2026-09-24T15:59:42.038191+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:42.038252+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:42.041825+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:42.590952+00:00", "trade", 14.95, 50.0]
["2026-09-24T15:59:42.601062+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:59:42.601180+00:00", "quote", 14.91, 14.99]
["2026-09-24T15:59:42.601183+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:42.601183+00:00", "trade", 14.91, 50.0]
["2026-09-24T15:59:42.601186+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:42.601188+00:00", "trade", 14.91, 88.0]
["2026-09-24T15:59:42.601258+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:42.601280+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:59:42.601365+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:59:42.601430+00:00", "quote", 14.91, 14.98]
["2026-09-24T15:59:42.601468+00:00", "trade", 14.92, 100.0]
["2026-09-24T15:59:42.601564+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:42.601565+00:00", "quote", 14.91, 14.95]
["2026-09-24T15:59:42.601846+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:42.602001+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:42.602081+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:42.602372+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.602452+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.602482+00:00", "quote", 14.9, 14.95]
["2026-09-24T15:59:42.602653+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.602853+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.602893+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.603019+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603084+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.603174+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603214+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.603254+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603294+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.603350+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603390+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.603410+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603450+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.603851+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:42.603891+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.603906+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:42.603956+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:42.652146+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:43.454677+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:43.794851+00:00", "trade", 14.94, 195.0]
["2026-09-24T15:59:44.030840+00:00", "trade", 14.94, 155.0]
["2026-09-24T15:59:44.079544+00:00", "trade", 14.94, 120.0]
["2026-09-24T15:59:44.373486+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:44.373516+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:44.373857+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:44.375045+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:44.375105+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:44.376874+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:44.379889+00:00", "trade", 14.94, 605.0]
["2026-09-24T15:59:44.765618+00:00", "trade", 14.9399, 120.0]
["2026-09-24T15:59:44.765660+00:00", "trade", 14.9399, 155.0]
["2026-09-24T15:59:44.817010+00:00", "trade", 14.935, 300.0]
["2026-09-24T15:59:45.548923+00:00", "trade", 14.935, 300.0]
["2026-09-24T15:59:47.717719+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:47.717779+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:49.893095+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:59:50.025088+00:00", "trade", 14.9228, 12.0]
["2026-09-24T15:59:50.026085+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:52.032106+00:00", "trade", 14.935, 300.0]
["2026-09-24T15:59:54.962011+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:54.962311+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:54.962472+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:54.962607+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:54.962938+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:54.963063+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:54.963469+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:54.963549+00:00", "quote", 14.9, 14.99]
["2026-09-24T15:59:55.026138+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:55.026223+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:55.126096+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:56.787105+00:00", "trade", 14.94, 55.0]
["2026-09-24T15:59:58.639273+00:00", "trade", 14.94, 2.0]
["2026-09-24T15:59:58.850681+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.850940+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851274+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851289+00:00", "trade", 14.94, 400.0]
["2026-09-24T15:59:58.851364+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851445+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851481+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851493+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851496+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851511+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851514+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851518+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851523+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:59:58.851523+00:00", "trade", 14.94, 60.0]
["2026-09-24T15:59:58.851523+00:00", "trade", 14.94, 160.0]
["2026-09-24T15:59:58.851533+00:00", "trade", 14.94, 90.0]
["2026-09-24T15:59:58.851533+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851535+00:00", "trade", 14.94, 110.0]
["2026-09-24T15:59:58.851539+00:00", "trade", 14.94, 160.0]
["2026-09-24T15:59:58.851539+00:00", "trade", 14.94, 130.0]
["2026-09-24T15:59:58.851542+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851548+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851578+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851596+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851662+00:00", "trade", 14.94, 140.0]
["2026-09-24T15:59:58.851668+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851680+00:00", "trade", 14.94, 140.0]
["2026-09-24T15:59:58.851689+00:00", "trade", 14.94, 170.0]
["2026-09-24T15:59:58.851689+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851695+00:00", "trade", 14.94, 50.0]
["2026-09-24T15:59:58.851698+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851734+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851776+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851779+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851779+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.851782+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.851815+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851821+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851845+00:00", "trade", 14.94, 30.0]
["2026-09-24T15:59:58.851854+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851899+00:00", "trade", 14.94, 80.0]
["2026-09-24T15:59:58.851932+00:00", "trade", 14.94, 2500.0]
["2026-09-24T15:59:58.851990+00:00", "trade", 14.94, 150.0]
["2026-09-24T15:59:58.852011+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:58.852014+00:00", "trade", 14.94, 25.0]
["2026-09-24T15:59:58.852026+00:00", "trade", 14.94, 125.0]
["2026-09-24T15:59:58.852035+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.852044+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:58.852131+00:00", "trade", 14.945, 100.0]
["2026-09-24T15:59:58.852254+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:58.852284+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:58.852296+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:58.858918+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:59:58.861979+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:59:58.871696+00:00", "trade", 14.94, 300.0]
["2026-09-24T15:59:58.871858+00:00", "trade", 14.94, 200.0]
["2026-09-24T15:59:58.871966+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:58.880070+00:00", "trade", 14.94, 145.0]
["2026-09-24T15:59:59.080187+00:00", "trade", 14.94, 220.0]
["2026-09-24T15:59:59.080193+00:00", "trade", 14.94, 100.0]
["2026-09-24T15:59:59.080198+00:00", "quote", 14.95, 14.98]
["2026-09-24T15:59:59.080254+00:00", "trade", 14.95, 680.0]
["2026-09-24T15:59:59.080258+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:59.080258+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:59.080273+00:00", "quote", 14.9, 14.98]
["2026-09-24T15:59:59.080293+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:59.080303+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:59.080361+00:00", "trade", 14.9, 194.0]
["2026-09-24T15:59:59.080361+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:59:59.080363+00:00", "quote", 14.9, 14.97]
["2026-09-24T15:59:59.080383+00:00", "quote", 14.9, 14.96]
["2026-09-24T15:59:59.080394+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:59:59.080408+00:00", "quote", 14.9, 14.94]
["2026-09-24T15:59:59.080413+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:59.080464+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:59.080469+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:59.080503+00:00", "trade", 14.9, 56.0]
["2026-09-24T15:59:59.080514+00:00", "quote", 14.9, 14.93]
["2026-09-24T15:59:59.080545+00:00", "trade", 14.9, 100.0]
["2026-09-24T15:59:59.080564+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:59.080722+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:59.080746+00:00", "trade", 14.95, 100.0]
["2026-09-24T15:59:59.080809+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:59:59.080879+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:59:59.081010+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:59:59.081050+00:00", "quote", 14.9, 14.92]
["2026-09-24T15:59:59.081371+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.081446+00:00", "quote", 14.89, 14.92]
["2026-09-24T15:59:59.081807+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.082288+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.082769+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.082769+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.082889+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.083250+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.083949+00:00", "trade", 14.91, 100.0]
["2026-09-24T15:59:59.087308+00:00", "trade", 14.892, 6.0]
["2026-09-24T15:59:59.088212+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.088848+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.101865+00:00", "trade", 14.9, 10.0]
["2026-09-24T15:59:59.101868+00:00", "trade", 14.9, 2.0]
["2026-09-24T15:59:59.102857+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.102897+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.103378+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.103378+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.103418+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.103814+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.103854+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.104295+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.104375+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.104776+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.104856+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.105257+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.105338+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.105698+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.105774+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.105819+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106175+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106180+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106295+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106616+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106776+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.106856+00:00", "quote", 14.89, 14.93]
["2026-09-24T15:59:59.107117+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:59:59.107119+00:00", "trade", 14.89, 100.0]
["2026-09-24T15:59:59.107119+00:00", "trade", 14.89, 20.0]
["2026-09-24T15:59:59.107212+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:59:59.107215+00:00", "trade", 14.88, 200.0]
["2026-09-24T15:59:59.107257+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:59:59.107297+00:00", "quote", 14.88, 14.93]
["2026-09-24T15:59:59.107523+00:00", "quote", 14.88, 14.91]
["2026-09-24T15:59:59.107555+00:00", "trade", 14.88, 100.0]
["2026-09-24T15:59:59.107558+00:00", "quote", 14.85, 14.91]
["2026-09-24T15:59:59.107559+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:59:59.107559+00:00", "trade", 14.85, 10.0]
["2026-09-24T15:59:59.107561+00:00", "trade", 14.87, 1.0]
["2026-09-24T15:59:59.107564+00:00", "trade", 14.86, 1.0]
["2026-09-24T15:59:59.107567+00:00", "trade", 14.85, 2500.0]
["2026-09-24T15:59:59.107567+00:00", "trade", 14.85, 20.0]
["2026-09-24T15:59:59.107570+00:00", "trade", 14.85, 1.0]
["2026-09-24T15:59:59.107583+00:00", "quote", 14.85, 14.91]
["2026-09-24T15:59:59.107659+00:00", "quote", 14.84, 14.91]
["2026-09-24T15:59:59.107660+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:59:59.107673+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.107690+00:00", "trade", 14.87, 136.0]
["2026-09-24T15:59:59.107728+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.107758+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.107773+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.107814+00:00", "trade", 14.85, 53.0]
["2026-09-24T15:59:59.107937+00:00", "trade", 14.9, 15.0]
["2026-09-24T15:59:59.107976+00:00", "trade", 14.865, 136.0]
["2026-09-24T15:59:59.108179+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.108205+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:59:59.108219+00:00", "quote", 14.85, 14.88]
["2026-09-24T15:59:59.108304+00:00", "trade", 14.86, 50.0]
["2026-09-24T15:59:59.108340+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.108481+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:59:59.108511+00:00", "trade", 14.865, 100.0]
["2026-09-24T15:59:59.108619+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:59:59.108884+00:00", "trade", 14.85, 100.0]
["2026-09-24T15:59:59.109011+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.109185+00:00", "trade", 14.86, 100.0]
["2026-09-24T15:59:59.110373+00:00", "trade", 14.85, 1500.0]
["2026-09-24T15:59:59.110842+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:59:59.110845+00:00", "trade", 14.85, 250.0]
["2026-09-24T15:59:59.110860+00:00", "trade", 14.84, 180.0]
["2026-09-24T15:59:59.110860+00:00", "trade", 14.86, 90.0]
["2026-09-24T15:59:59.110863+00:00", "trade", 14.86, 60.0]
["2026-09-24T15:59:59.111945+00:00", "trade", 14.845, 50.0]
["2026-09-24T15:59:59.112054+00:00", "trade", 14.845, 150.0]
["2026-09-24T15:59:59.113873+00:00", "trade", 14.86, 12.0]
["2026-09-24T15:59:59.114201+00:00", "trade", 14.86, 166.0]
["2026-09-24T15:59:59.114309+00:00", "trade", 14.86, 13.0]
["2026-09-24T15:59:59.114900+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.115226+00:00", "trade", 14.84, 20.0]
["2026-09-24T15:59:59.115545+00:00", "trade", 14.84, 7.0]
["2026-09-24T15:59:59.115642+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.116098+00:00", "trade", 14.84, 6.0]
["2026-09-24T15:59:59.117361+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.128783+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.170795+00:00", "trade", 14.86, 11.0]
["2026-09-24T15:59:59.194522+00:00", "trade", 14.86, 14.0]
["2026-09-24T15:59:59.203090+00:00", "quote", 14.84, 14.88]
["2026-09-24T15:59:59.203378+00:00", "trade", 14.87, 220.0]
["2026-09-24T15:59:59.203534+00:00", "trade", 14.84, 70.0]
["2026-09-24T15:59:59.203570+00:00", "trade", 14.87, 100.0]
["2026-09-24T15:59:59.210520+00:00", "trade", 14.87, 200.0]
["2026-09-24T15:59:59.228755+00:00", "trade", 14.87, 200.0]
["2026-09-24T15:59:59.228839+00:00", "trade", 14.88, 50.0]
["2026-09-24T15:59:59.228842+00:00", "trade", 14.88, 41.0]
["2026-09-24T15:59:59.228860+00:00", "trade", 14.88, 41.0]
["2026-09-24T15:59:59.228863+00:00", "trade", 14.88, 40.0]
["2026-09-24T15:59:59.228869+00:00", "trade", 14.88, 42.0]
["2026-09-24T15:59:59.229907+00:00", "trade", 14.91, 220.0]
["2026-09-24T15:59:59.229913+00:00", "trade", 14.91, 300.0]
["2026-09-24T15:59:59.229919+00:00", "trade", 14.91, 300.0]
["2026-09-24T15:59:59.229925+00:00", "trade", 14.91, 220.0]
["2026-09-24T15:59:59.229931+00:00", "trade", 14.91, 220.0]
["2026-09-24T15:59:59.230207+00:00", "trade", 14.91, 300.0]
["2026-09-24T15:59:59.230713+00:00", "trade", 14.91, 200.0]
["2026-09-24T15:59:59.401058+00:00", "trade", 14.915, 45.0]
["2026-09-24T16:00:01.899724+00:00", "trade", 14.915, 1200.0]
["2026-09-24T16:00:05.008819+00:00", "trade", 14.915, 131.0]
["2026-09-24T16:00:05.009456+00:00", "trade", 14.915, 100.0]
["2026-09-24T16:00:06.507517+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:00:06.860379+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:00:08.721737+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:00:12.763619+00:00", "trade", 14.905, 250.0]
["2026-09-24T16:00:15.641136+00:00", "trade", 14.91, 10.0]
["2026-09-24T16:00:16.132163+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:19.864445+00:00", "trade", 14.929, 329.0]
["2026-09-24T16:00:20.063004+00:00", "trade", 14.9886, 1.0]
["2026-09-24T16:00:20.063599+00:00", "trade", 14.9886, 1.0]
["2026-09-24T16:00:21.603577+00:00", "trade", 14.9, 4942.0]
["2026-09-24T16:00:21.603641+00:00", "trade", 14.925, 220.0]
["2026-09-24T16:00:21.932824+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:21.941039+00:00", "trade", 14.925, 248.0]
["2026-09-24T16:00:23.064978+00:00", "trade", 14.9438, 1.0]
["2026-09-24T16:00:24.740353+00:00", "trade", 14.9132, 1.0]
["2026-09-24T16:00:24.741850+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:26.477034+00:00", "trade", 14.925, 300.0]
["2026-09-24T16:00:27.436305+00:00", "trade", 14.925, 1.0]
["2026-09-24T16:00:27.622246+00:00", "trade", 14.925, 5.0]
["2026-09-24T16:00:30.000653+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:30.346468+00:00", "trade", 14.9129, 1.0]
["2026-09-24T16:00:30.852277+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:30.852295+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:30.852298+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:30.852301+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:30.852304+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:32.958199+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:34.350906+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:40.462675+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:40.463713+00:00", "trade", 14.925, 1.0]
["2026-09-24T16:00:41.929504+00:00", "trade", 14.95, 8.0]
["2026-09-24T16:00:45.023043+00:00", "trade", 14.9, 7.0]
["2026-09-24T16:00:46.292643+00:00", "trade", 14.925, 20.0]
["2026-09-24T16:00:51.237739+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:51.237764+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:51.239844+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:00:52.189477+00:00", "trade", 14.9611, 600.0]
["2026-09-24T16:00:55.493853+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:57.769866+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:57.773084+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:00:57.774037+00:00", "trade", 14.925, 87.0]
["2026-09-24T16:01:00.000680+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:01:01.412534+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:01:01.412534+00:00", "trade", 14.91, 10.0]
["2026-09-24T16:01:01.412538+00:00", "trade", 14.91, 450.0]
["2026-09-24T16:01:01.412540+00:00", "trade", 14.9, 33.0]
["2026-09-24T16:01:01.412543+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.412543+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.412546+00:00", "trade", 14.9, 417.0]
["2026-09-24T16:01:01.412624+00:00", "trade", 14.91, 450.0]
["2026-09-24T16:01:01.412624+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.412808+00:00", "trade", 14.9, 450.0]
["2026-09-24T16:01:01.412811+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.412815+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:01:01.412815+00:00", "trade", 14.91, 77.0]
["2026-09-24T16:01:01.412820+00:00", "trade", 14.91, 220.0]
["2026-09-24T16:01:01.412821+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:01:01.412821+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:01:01.412823+00:00", "trade", 14.91, 200.0]
["2026-09-24T16:01:01.412823+00:00", "trade", 14.91, 7.0]
["2026-09-24T16:01:01.412826+00:00", "trade", 14.9, 871.0]
["2026-09-24T16:01:01.412826+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:01:01.412829+00:00", "trade", 14.9, 40.0]
["2026-09-24T16:01:01.412831+00:00", "quote", 14.9, 14.95]
["2026-09-24T16:01:01.412832+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:01:01.412838+00:00", "trade", 14.925, 220.0]
["2026-09-24T16:01:01.412838+00:00", "trade", 14.9, 1367.0]
["2026-09-24T16:01:01.412841+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:01:01.412851+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:01:01.412865+00:00", "trade", 14.91, 177.0]
["2026-09-24T16:01:01.412869+00:00", "trade", 14.9, 220.0]
["2026-09-24T16:01:01.412874+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:01:01.412881+00:00", "quote", 14.9, 14.94]
["2026-09-24T16:01:01.412883+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:01:01.412901+00:00", "quote", 14.9, 14.93]
["2026-09-24T16:01:01.412983+00:00", "trade", 14.9, 40.0]
["2026-09-24T16:01:01.412986+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.412991+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:01:01.412991+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.412997+00:00", "trade", 14.9, 7.0]
["2026-09-24T16:01:01.413000+00:00", "trade", 14.9, 37.0]
["2026-09-24T16:01:01.413079+00:00", "trade", 14.925, 100.0]
["2026-09-24T16:01:01.413081+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.413088+00:00", "trade", 14.9, 65.0]
["2026-09-24T16:01:01.413088+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.413403+00:00", "trade", 14.925, 65.0]
["2026-09-24T16:01:01.413422+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.413477+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:01:01.413748+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.414104+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:01:01.414184+00:00", "quote", 14.89, 14.94]
["2026-09-24T16:01:01.414254+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.414590+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:01:01.414750+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:01:01.414791+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:01:01.415147+00:00", "trade", 14.92, 300.0]
["2026-09-24T16:01:01.416362+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:01:01.420891+00:00", "trade", 14.91, 200.0]
["2026-09-24T16:01:01.432117+00:00", "quote", 14.89, 14.95]
["2026-09-24T16:01:01.439590+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:01:01.439608+00:00", "trade", 14.9, 220.0]
["2026-09-24T16:01:01.439611+00:00", "trade", 14.89, 39.0]
["2026-09-24T16:01:01.440218+00:00", "trade", 14.89, 220.0]
["2026-09-24T16:01:01.480412+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:01:02.043963+00:00", "trade", 14.91, 290.0]
["2026-09-24T16:01:03.517275+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:01:03.517342+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.517357+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:01:03.517362+00:00", "trade", 14.87, 88.0]
["2026-09-24T16:01:03.517387+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.517392+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.517423+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.517423+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:01:03.517593+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.517874+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:01:03.517879+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.518274+00:00", "trade", 14.87, 220.0]
["2026-09-24T16:01:03.519031+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.519031+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.525792+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.532852+00:00", "trade", 14.85, 6.0]
["2026-09-24T16:01:03.533619+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:01:03.533706+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:01:03.533706+00:00", "trade", 14.84, 231.0]
["2026-09-24T16:01:03.533706+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.533775+00:00", "trade", 14.84, 247.0]
["2026-09-24T16:01:03.533775+00:00", "trade", 14.84, 200.0]
["2026-09-24T16:01:03.533776+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:01:03.533882+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:01:03.534558+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.542983+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:01:03.543043+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.544001+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:01:03.634190+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:01:03.717668+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.717974+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.778844+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.834556+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.834762+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.839849+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:01:03.854308+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:03.917649+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:03.917709+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:04.017636+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:04.305575+00:00", "trade", 14.9018, 18.0]
["2026-09-24T16:01:05.671567+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:06.633207+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:06.633724+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:01:09.443835+00:00", "trade", 14.8582, 99.0]
["2026-09-24T16:01:10.847201+00:00", "trade", 14.8705, 58.0]
["2026-09-24T16:01:10.869117+00:00", "trade", 14.8705, 1.0]
["2026-09-24T16:01:11.543560+00:00", "trade", 14.8743, 2.0]
["2026-09-24T16:01:11.885510+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:11.885565+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:11.985964+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:14.021651+00:00", "trade", 14.83, 2364.0]
["2026-09-24T16:01:14.022009+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:01:15.049620+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:15.654367+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:15.654402+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:15.654427+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:15.654632+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:16.111588+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:18.466773+00:00", "trade", 14.855, 100.0]
["2026-09-24T16:01:18.467337+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:18.467352+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:19.677321+00:00", "trade", 14.9742, 8.0]
["2026-09-24T16:01:22.551585+00:00", "trade", 14.86, 765.0]
["2026-09-24T16:01:22.836668+00:00", "trade", 14.9738, 11.0]
["2026-09-24T16:01:24.998088+00:00", "trade", 14.855, 300.0]
["2026-09-24T16:01:29.154997+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:29.803274+00:00", "trade", 14.8395, 15.0]
["2026-09-24T16:01:30.000707+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:30.960067+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:30.960092+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:31.849355+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:32.624834+00:00", "trade", 14.86, 51.0]
["2026-09-24T16:01:34.556394+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:35.346125+00:00", "trade", 14.855, 100.0]
["2026-09-24T16:01:41.256548+00:00", "trade", 14.9528, 100.0]
["2026-09-24T16:01:44.534973+00:00", "trade", 14.855, 2.0]
["2026-09-24T16:01:45.818011+00:00", "trade", 14.8305, 35.0]
["2026-09-24T16:01:46.091623+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:46.091648+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:47.660938+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:01:48.860363+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:01:48.940870+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:01:49.469436+00:00", "trade", 14.8799, 2.0]
["2026-09-24T16:01:51.972347+00:00", "trade", 14.865, 5.0]
["2026-09-24T16:01:52.321660+00:00", "trade", 14.865, 100.0]
["2026-09-24T16:01:52.542412+00:00", "trade", 14.865, 220.0]
["2026-09-24T16:01:52.542412+00:00", "trade", 14.86, 60.0]
["2026-09-24T16:01:52.542414+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:01:52.542541+00:00", "trade", 14.86, 1070.0]
["2026-09-24T16:01:52.542544+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:01:52.544264+00:00", "trade", 14.88, 5.0]
["2026-09-24T16:01:52.544273+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:01:52.544276+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:01:52.544403+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:01:52.544408+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:01:52.544445+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:01:52.544569+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:01:52.544572+00:00", "trade", 14.88, 5.0]
["2026-09-24T16:01:52.544572+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:01:52.544574+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:01:52.544577+00:00", "trade", 14.88, 23.0]
["2026-09-24T16:01:52.544577+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:01:52.544594+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:01:52.544640+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:01:52.544644+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.545240+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.548764+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.549445+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.549896+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.549962+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.549967+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.550127+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.550418+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.550578+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.551129+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.551210+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.551250+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.551436+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:01:52.551525+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.551586+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.551656+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.552247+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.552328+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.552693+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.552773+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.552808+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553330+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553330+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.553410+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553450+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553771+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553781+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.553856+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.553891+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.554207+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.554452+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.554487+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.554898+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:01:52.554928+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.555049+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.555530+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.555570+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.556011+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.556051+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.556452+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.627711+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.627762+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:52.645243+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:01:54.570168+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:01:54.571205+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:01:54.571922+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:01:56.878753+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:01:58.613363+00:00", "trade", 14.89, 5.0]
["2026-09-24T16:01:58.613502+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:01:58.614379+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:01:58.614981+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:01:58.617732+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:01:58.618043+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:01:58.620138+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:01:59.113921+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:02:00.000729+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:02:00.793072+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:00.899425+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:01.724751+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:01.724957+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:01.792247+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:01.793770+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:02.590510+00:00", "trade", 14.8947, 665.0]
["2026-09-24T16:02:02.868775+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:03.101258+00:00", "trade", 14.895, 108.0]
["2026-09-24T16:02:03.270775+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:03.271251+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:03.271703+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:03.276897+00:00", "trade", 14.895, 113.0]
["2026-09-24T16:02:03.277732+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:03.278464+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:05.111590+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:05.168135+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:05.169668+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:07.568279+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:07.668201+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:07.669680+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:08.552578+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:02:08.626656+00:00", "trade", 14.9, 3.0]
["2026-09-24T16:02:08.630021+00:00", "trade", 14.9, 220.0]
["2026-09-24T16:02:08.651146+00:00", "trade", 14.9, 80.0]
["2026-09-24T16:02:08.668148+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:08.668218+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:08.768125+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:08.768180+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:08.769679+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:08.950216+00:00", "trade", 14.8902, 200.0]
["2026-09-24T16:02:08.951187+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:02:09.592158+00:00", "trade", 14.8858, 9.0]
["2026-09-24T16:02:09.768177+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:09.768237+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:09.868154+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:09.868205+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:09.869678+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:02:10.868171+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:10.868246+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:10.973953+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:11.236612+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:11.236632+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:11.237449+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:11.237759+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:11.238045+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:13.613761+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:13.617461+00:00", "trade", 14.8622, 1.0]
["2026-09-24T16:02:13.668166+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:14.524170+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:02:15.391802+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:02:15.391857+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:02:15.391867+00:00", "trade", 14.87, 40.0]
["2026-09-24T16:02:15.391870+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:02:15.391873+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:02:15.391873+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:02:15.391882+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:02:15.391887+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:02:15.391887+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.391892+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.391897+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.391922+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.391952+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:02:15.391952+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:02:15.392273+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.392471+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:02:15.392524+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:02:15.392724+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:02:15.392992+00:00", "trade", 14.871, 600.0]
["2026-09-24T16:02:15.393049+00:00", "trade", 14.88, 60.0]
["2026-09-24T16:02:15.393055+00:00", "trade", 14.88, 90.0]
["2026-09-24T16:02:15.393061+00:00", "trade", 14.88, 90.0]
["2026-09-24T16:02:15.393238+00:00", "trade", 14.88, 47.0]
["2026-09-24T16:02:15.393259+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:02:15.393831+00:00", "trade", 14.875, 100.0]
["2026-09-24T16:02:15.396002+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:02:15.396007+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:02:15.396022+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:02:15.396192+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:02:15.396283+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:02:15.396321+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:02:15.396321+00:00", "trade", 14.88, 90.0]
["2026-09-24T16:02:15.397435+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:15.399716+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:16.391959+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:17.298142+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:17.622523+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:20.807873+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:21.060904+00:00", "trade", 14.8661, 4.0]
["2026-09-24T16:02:21.466207+00:00", "trade", 14.8753, 100.0]
["2026-09-24T16:02:22.489193+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:22.693445+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:24.346403+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:24.346914+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:24.347701+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:29.013384+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:30.000756+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:31.360502+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:36.333414+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:36.345055+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:37.712072+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:37.712092+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:38.024720+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:44.470454+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:49.050592+00:00", "trade", 14.9054, 99.0]
["2026-09-24T16:02:49.051524+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:49.051560+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:49.051756+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:49.051792+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:02:49.068839+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:49.356178+00:00", "trade", 14.9199, 117.0]
["2026-09-24T16:02:52.263809+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:02:52.301119+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:02:53.517781+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:02:59.015251+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:02:59.378688+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:02:59.378896+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:02:59.394221+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:00.000774+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:07.385908+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:03:09.798052+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:03:09.798408+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:09.799290+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:09.799340+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:09.823480+00:00", "trade", 14.91, 5.0]
["2026-09-24T16:03:09.823483+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:03:09.823562+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823663+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823685+00:00", "trade", 14.91, 5.0]
["2026-09-24T16:03:09.823688+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823693+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823693+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823698+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823703+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:09.823706+00:00", "trade", 14.91, 10.0]
["2026-09-24T16:03:09.823709+00:00", "trade", 14.91, 85.0]
["2026-09-24T16:03:09.823748+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:03:09.823751+00:00", "trade", 14.91, 315.0]
["2026-09-24T16:03:09.823768+00:00", "quote", 14.9, 14.92]
["2026-09-24T16:03:09.824374+00:00", "quote", 14.9, 14.92]
["2026-09-24T16:03:09.824439+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:03:09.824444+00:00", "quote", 14.9, 14.92]
["2026-09-24T16:03:09.824645+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:03:09.824901+00:00", "quote", 14.9, 14.92]
["2026-09-24T16:03:09.825096+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:03:10.972520+00:00", "trade", 14.905, 450.0]
["2026-09-24T16:03:10.980302+00:00", "trade", 14.905, 250.0]
["2026-09-24T16:03:10.983589+00:00", "trade", 14.905, 220.0]
["2026-09-24T16:03:10.992421+00:00", "trade", 14.905, 100.0]
["2026-09-24T16:03:10.996021+00:00", "trade", 14.905, 300.0]
["2026-09-24T16:03:10.999849+00:00", "trade", 14.905, 300.0]
["2026-09-24T16:03:11.009616+00:00", "trade", 14.905, 350.0]
["2026-09-24T16:03:11.009670+00:00", "trade", 14.905, 350.0]
["2026-09-24T16:03:11.104916+00:00", "trade", 14.905, 200.0]
["2026-09-24T16:03:11.165266+00:00", "trade", 14.89, 2.0]
["2026-09-24T16:03:11.165284+00:00", "trade", 14.89, 16.0]
["2026-09-24T16:03:11.165562+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:11.165592+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:03:11.165594+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:03:11.165597+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:03:11.165597+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:03:11.165600+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:03:11.165600+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:03:11.165602+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:11.165617+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:11.165666+00:00", "trade", 14.86, 34.0]
["2026-09-24T16:03:11.165677+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:11.165687+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:11.165747+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:03:11.165753+00:00", "trade", 14.87, 12.0]
["2026-09-24T16:03:11.165753+00:00", "trade", 14.86, 172.0]
["2026-09-24T16:03:11.165756+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:03:11.165819+00:00", "trade", 14.86, 12.0]
["2026-09-24T16:03:11.166045+00:00", "trade", 14.86, 184.0]
["2026-09-24T16:03:11.166057+00:00", "trade", 14.87, 58.0]
["2026-09-24T16:03:11.166093+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166123+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166168+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166198+00:00", "trade", 14.87, 5.0]
["2026-09-24T16:03:11.166238+00:00", "quote", 14.89, 14.9]
["2026-09-24T16:03:11.166278+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166319+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:03:11.166439+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166679+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.166679+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:03:11.168083+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.168084+00:00", "trade", 14.85, 195.0]
["2026-09-24T16:03:11.168098+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:03:11.168108+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:03:11.168113+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:03:11.168133+00:00", "quote", 14.85, 14.9]
["2026-09-24T16:03:11.168150+00:00", "trade", 14.87, 200.0]
["2026-09-24T16:03:11.168183+00:00", "quote", 14.85, 14.89]
["2026-09-24T16:03:11.168188+00:00", "quote", 14.85, 14.87]
["2026-09-24T16:03:11.168188+00:00", "quote", 14.85, 14.87]
["2026-09-24T16:03:11.168193+00:00", "trade", 14.85, 35.0]
["2026-09-24T16:03:11.168193+00:00", "trade", 14.85, 140.0]
["2026-09-24T16:03:11.168193+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168193+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168198+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:03:11.168213+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:03:11.168238+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168248+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168439+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168514+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168549+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168550+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:03:11.168639+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:03:11.168736+00:00", "trade", 14.83, 30.0]
["2026-09-24T16:03:11.168745+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:03:11.168829+00:00", "trade", 14.83, 160.0]
["2026-09-24T16:03:11.168829+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:03:11.168839+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:03:11.168850+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:03:11.168850+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:03:11.168850+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:03:11.168860+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.168860+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.169118+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:03:11.169124+00:00", "trade", 14.82, 6.0]
["2026-09-24T16:03:11.169142+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:03:11.169157+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:03:11.169163+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:03:11.169206+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:03:11.169220+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.169221+00:00", "trade", 14.8, 148.0]
["2026-09-24T16:03:11.169221+00:00", "trade", 14.8, 350.0]
["2026-09-24T16:03:11.169227+00:00", "trade", 14.8, 2017.0]
["2026-09-24T16:03:11.169227+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:03:11.169230+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:03:11.169256+00:00", "trade", 14.8, 15.0]
["2026-09-24T16:03:11.169256+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:03:11.169256+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.169301+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:03:11.169311+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:03:11.169311+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:03:11.169317+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:03:11.169317+00:00", "trade", 14.8, 140.0]
["2026-09-24T16:03:11.169521+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:03:11.169541+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:03:11.169802+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.169922+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:03:11.170844+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.171040+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.171295+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.171601+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:03:11.172122+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.172122+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:03:11.172345+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:03:11.172603+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.172644+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:03:11.172673+00:00", "trade", 14.8, 197.0]
["2026-09-24T16:03:11.172684+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.172724+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:03:11.173857+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.173876+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.173879+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:03:11.173882+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:03:11.173882+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.173885+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.173887+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:03:11.173887+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.173927+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:03:11.173948+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:03:11.173977+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:03:11.174062+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:03:11.174067+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:03:11.174072+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:03:11.174128+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:03:11.174131+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:03:11.174147+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:03:11.174152+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:03:11.174162+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:03:11.174257+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:03:11.176272+00:00", "trade", 14.781, 72.0]
["2026-09-24T16:03:11.176513+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:03:11.176834+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:03:11.181184+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:03:11.183920+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:03:11.219600+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:03:11.223274+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:03:11.268231+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.268712+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.269133+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:03:11.269139+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:03:11.269139+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:03:11.269151+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:03:11.269157+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:03:11.269233+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:11.269714+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:03:14.804834+00:00", "trade", 14.8552, 1.0]
["2026-09-24T16:03:15.293537+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:03:18.176480+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:03:18.363687+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:03:21.497978+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:03:26.097502+00:00", "trade", 14.8603, 4.0]
["2026-09-24T16:03:27.239960+00:00", "trade", 14.8603, 2.0]
["2026-09-24T16:03:27.734003+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:27.734028+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:30.000795+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:31.389732+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:03:32.377278+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:33.140814+00:00", "trade", 14.8044, 95.0]
["2026-09-24T16:03:34.963085+00:00", "trade", 14.8491, 10.0]
["2026-09-24T16:03:35.276021+00:00", "trade", 14.77, 99.0]
["2026-09-24T16:03:36.496021+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:36.496046+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:38.532872+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:03:39.234960+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:41.794228+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:03:43.042097+00:00", "trade", 14.8, 500.0]
["2026-09-24T16:03:43.042155+00:00", "trade", 14.82, 220.0]
["2026-09-24T16:03:44.098355+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:03:44.306774+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:44.306834+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:44.412575+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:45.832269+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:45.911377+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:47.001528+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:47.673626+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:47.896365+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:47.896390+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:48.119595+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:48.119636+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:49.746502+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:49.747168+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:51.844413+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.016560+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.016560+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:03:52.016617+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.017133+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.017143+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.017167+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:03:52.017173+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.017589+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.017589+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:03:52.017592+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:03:52.017592+00:00", "trade", 14.78, 220.0]
["2026-09-24T16:03:52.017594+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:03:52.017634+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:03:52.017636+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:03:52.017639+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:03:52.017995+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.018196+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.018401+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.018516+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.021777+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:03:52.022050+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.022225+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022231+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:03:52.022238+00:00", "trade", 14.78, 220.0]
["2026-09-24T16:03:52.022238+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022240+00:00", "trade", 14.77, 91.0]
["2026-09-24T16:03:52.022276+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:03:52.022331+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022336+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.022397+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:03:52.022514+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022800+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022845+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022878+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.022878+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:03:52.022917+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.022957+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.027518+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.041188+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:52.129525+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:52.440844+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:03:54.433611+00:00", "trade", 14.77, 3000.0]
["2026-09-24T16:03:54.529359+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:03:56.370586+00:00", "trade", 14.77, 3000.0]
["2026-09-24T16:03:56.507460+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:56.507796+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:03:56.508056+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:56.508728+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:56.513935+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:03:56.514898+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:03:56.520005+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:03:56.520977+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:58.652933+00:00", "trade", 14.8336, 99.0]
["2026-09-24T16:03:58.688949+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:58.793448+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:03:58.937168+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:03:59.814488+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:04:00.000817+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:00.501696+00:00", "trade", 14.815, 1.0]
["2026-09-24T16:04:00.548872+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:04:01.914069+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:02.195063+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:04:02.440467+00:00", "trade", 14.8539, 1.0]
["2026-09-24T16:04:04.695369+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:04.802589+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:05.393380+00:00", "trade", 14.8307, 17.0]
["2026-09-24T16:04:05.415602+00:00", "trade", 14.8307, 1.0]
["2026-09-24T16:04:05.556087+00:00", "trade", 14.8307, 1.0]
["2026-09-24T16:04:06.519644+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:06.624869+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:07.201863+00:00", "trade", 14.848, 400.0]
["2026-09-24T16:04:08.532086+00:00", "trade", 14.815, 1.0]
["2026-09-24T16:04:11.392254+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:11.497961+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:04:11.941490+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:04:12.081502+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:12.081778+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:12.230913+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:12.231183+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:12.231729+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:13.283424+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:13.385957+00:00", "quote", 14.77, 14.85]
["2026-09-24T16:04:15.387190+00:00", "trade", 14.784, 1.0]
["2026-09-24T16:04:16.281760+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:04:16.285899+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:04:16.290445+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:04:19.218694+00:00", "quote", 14.77, 14.84]
["2026-09-24T16:04:19.281769+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:20.037243+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:04:20.296468+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:04:20.297283+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:24.237857+00:00", "trade", 14.8302, 100.0]
["2026-09-24T16:04:24.511573+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:24.518408+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:04:25.042698+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:04:26.959890+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:04:27.755969+00:00", "trade", 14.8143, 30.0]
["2026-09-24T16:04:27.871398+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:28.339860+00:00", "trade", 14.7843, 2.0]
["2026-09-24T16:04:28.854353+00:00", "trade", 14.7844, 21.0]
["2026-09-24T16:04:28.854362+00:00", "trade", 14.7844, 1.0]
["2026-09-24T16:04:29.257765+00:00", "trade", 14.8143, 1.0]
["2026-09-24T16:04:29.259921+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:04:30.000844+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:30.019243+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:04:32.777988+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:04:32.777988+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:04:32.777988+00:00", "trade", 14.8, 140.0]
["2026-09-24T16:04:32.777991+00:00", "trade", 14.8, 140.0]
["2026-09-24T16:04:32.777997+00:00", "trade", 14.81, 90.0]
["2026-09-24T16:04:32.777997+00:00", "trade", 14.8, 110.0]
["2026-09-24T16:04:32.778000+00:00", "trade", 14.8, 110.0]
["2026-09-24T16:04:32.778000+00:00", "trade", 14.8, 90.0]
["2026-09-24T16:04:32.778003+00:00", "trade", 14.8, 90.0]
["2026-09-24T16:04:32.778006+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:04:32.778129+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:04:32.778310+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:04:32.778553+00:00", "trade", 14.8, 120.0]
["2026-09-24T16:04:32.778562+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:04:32.778637+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:04:32.778730+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:04:32.784279+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:04:32.784288+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:04:32.784447+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:04:32.786931+00:00", "trade", 14.8, 300.0]
["2026-09-24T16:04:32.790287+00:00", "trade", 14.77, 70.0]
["2026-09-24T16:04:32.797077+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:04:33.437329+00:00", "trade", 14.8063, 500.0]
["2026-09-24T16:04:34.735358+00:00", "trade", 14.77, 3000.0]
["2026-09-24T16:04:34.736642+00:00", "trade", 14.7873, 53.0]
["2026-09-24T16:04:35.847912+00:00", "trade", 14.8, 700.0]
["2026-09-24T16:04:35.863835+00:00", "trade", 14.77, 3000.0]
["2026-09-24T16:04:35.864144+00:00", "trade", 14.8, 300.0]
["2026-09-24T16:04:35.867070+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:35.931895+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:04:38.139472+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:04:38.146437+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:38.240225+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:38.240786+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:38.920181+00:00", "trade", 14.775, 78.0]
["2026-09-24T16:04:38.926024+00:00", "trade", 14.7825, 900.0]
["2026-09-24T16:04:38.927305+00:00", "trade", 14.7792, 42.0]
["2026-09-24T16:04:38.930769+00:00", "trade", 14.77, 400.0]
["2026-09-24T16:04:38.955034+00:00", "trade", 14.8069, 10.0]
["2026-09-24T16:04:39.164382+00:00", "trade", 14.77, 800.0]
["2026-09-24T16:04:39.165920+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:39.165925+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:39.256751+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:39.340194+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:39.341141+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:39.341618+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:39.342079+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:39.447249+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:04:39.495821+00:00", "trade", 14.77, 822.0]
["2026-09-24T16:04:40.040223+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.040283+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.040789+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.146135+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.212703+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.212993+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.213019+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.213520+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.315492+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:04:40.315494+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:04:40.884200+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:04:42.655310+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:04:42.655313+00:00", "trade", 14.77, 95.0]
["2026-09-24T16:04:42.655373+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:04:42.655929+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:42.657097+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:42.757050+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:42.758052+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:43.652919+00:00", "trade", 14.77, 9.0]
["2026-09-24T16:04:43.652925+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:04:43.652925+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:04:43.652928+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:04:43.652928+00:00", "trade", 14.77, 34.0]
["2026-09-24T16:04:43.652934+00:00", "trade", 14.77, 87.0]
["2026-09-24T16:04:43.655184+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:43.655209+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:43.657530+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:43.952037+00:00", "trade", 14.79, 147.0]
["2026-09-24T16:04:45.724626+00:00", "trade", 14.79, 8.0]
["2026-09-24T16:04:45.746091+00:00", "trade", 14.79, 17.0]
["2026-09-24T16:04:46.203632+00:00", "trade", 14.79, 99.0]
["2026-09-24T16:04:48.913245+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:04:48.914544+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:04:51.336629+00:00", "trade", 14.7718, 10.0]
["2026-09-24T16:04:52.136415+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:52.145907+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:04:52.960777+00:00", "trade", 14.7819, 100.0]
["2026-09-24T16:04:53.914852+00:00", "trade", 14.78, 84.0]
["2026-09-24T16:04:54.076895+00:00", "trade", 14.79, 99.0]
["2026-09-24T16:04:56.019521+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:04:56.660031+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:56.660051+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:56.660052+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:04:56.660572+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:56.660652+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:56.660858+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:56.737355+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:57.663798+00:00", "trade", 14.79, 500.0]
["2026-09-24T16:04:57.753502+00:00", "trade", 14.7851, 300.0]
["2026-09-24T16:04:58.175591+00:00", "trade", 14.81, 900.0]
["2026-09-24T16:04:58.192716+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:04:58.894401+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.894421+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.894426+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:04:58.894672+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.894942+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.895023+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.895066+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:04:58.895133+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:04:58.895228+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:04:58.895393+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:04:58.895474+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:00.000871+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:01.796355+00:00", "trade", 14.77, 34.0]
["2026-09-24T16:05:01.796391+00:00", "trade", 14.77, 66.0]
["2026-09-24T16:05:02.099812+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:03.357449+00:00", "trade", 14.783, 3.0]
["2026-09-24T16:05:03.380571+00:00", "trade", 14.783, 1.0]
["2026-09-24T16:05:08.170998+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:05:08.171012+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:05:08.171088+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:05:08.171088+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:05:08.171103+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:05:08.171113+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:05:08.171784+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:05:08.171804+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:08.180219+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:08.180305+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:08.285104+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:08.316297+00:00", "trade", 14.79, 115.0]
["2026-09-24T16:05:12.908216+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:05:12.908216+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:05:12.909394+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:05:12.909559+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:12.910010+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:15.332043+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:05:15.332045+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:05:15.332046+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:05:15.332046+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:05:15.332126+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:15.332222+00:00", "trade", 14.76, 220.0]
["2026-09-24T16:05:15.332244+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:15.332304+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:15.332320+00:00", "trade", 14.75, 13.0]
["2026-09-24T16:05:15.332325+00:00", "trade", 14.75, 12.0]
["2026-09-24T16:05:15.332325+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:05:15.332331+00:00", "trade", 14.75, 169.0]
["2026-09-24T16:05:15.332337+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:05:15.332863+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:05:15.332866+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:05:15.332866+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:05:15.332869+00:00", "trade", 14.75, 104.0]
["2026-09-24T16:05:15.333815+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:05:15.333816+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:05:15.334258+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:15.335356+00:00", "trade", 14.75, 75.0]
["2026-09-24T16:05:15.341067+00:00", "trade", 14.752, 100.0]
["2026-09-24T16:05:16.507127+00:00", "trade", 14.7818, 1.0]
["2026-09-24T16:05:17.030137+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.030148+00:00", "trade", 14.75, 25.0]
["2026-09-24T16:05:17.030148+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:05:17.030220+00:00", "trade", 14.75, 800.0]
["2026-09-24T16:05:17.030220+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:05:17.030722+00:00", "trade", 14.74, 11.0]
["2026-09-24T16:05:17.030725+00:00", "trade", 14.74, 11.0]
["2026-09-24T16:05:17.030728+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:05:17.030821+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:05:17.030827+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:05:17.030828+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.030891+00:00", "trade", 14.75, 680.0]
["2026-09-24T16:05:17.030989+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:05:17.030996+00:00", "trade", 14.74, 60.0]
["2026-09-24T16:05:17.031009+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:05:17.031024+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:05:17.031024+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:17.031053+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:05:17.031053+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:05:17.031062+00:00", "trade", 14.75, 90.0]
["2026-09-24T16:05:17.031064+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.031129+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:17.031131+00:00", "trade", 14.75, 690.0]
["2026-09-24T16:05:17.031179+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:17.031289+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.031290+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:05:17.031315+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.031317+00:00", "trade", 14.75, 78.0]
["2026-09-24T16:05:17.032581+00:00", "trade", 14.751, 200.0]
["2026-09-24T16:05:17.035239+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:17.777577+00:00", "trade", 14.752, 27.0]
["2026-09-24T16:05:18.109928+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:18.109930+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:05:18.112522+00:00", "trade", 14.75, 322.0]
["2026-09-24T16:05:18.112524+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.112871+00:00", "trade", 14.735, 388.0]
["2026-09-24T16:05:18.112892+00:00", "trade", 14.735, 450.0]
["2026-09-24T16:05:18.112892+00:00", "trade", 14.72, 450.0]
["2026-09-24T16:05:18.112895+00:00", "trade", 14.71, 30.0]
["2026-09-24T16:05:18.113126+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:05:18.113127+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:05:18.113190+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:05:18.113235+00:00", "trade", 14.75, 550.0]
["2026-09-24T16:05:18.113235+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:05:18.113250+00:00", "trade", 14.735, 88.0]
["2026-09-24T16:05:18.113336+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.113427+00:00", "trade", 14.735, 131.0]
["2026-09-24T16:05:18.114093+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.114095+00:00", "trade", 14.75, 25.0]
["2026-09-24T16:05:18.114143+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.114432+00:00", "trade", 14.75, 5000.0]
["2026-09-24T16:05:18.114967+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:05:18.115024+00:00", "trade", 14.74, 20.0]
["2026-09-24T16:05:18.117255+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.123324+00:00", "trade", 14.732, 300.0]
["2026-09-24T16:05:18.123348+00:00", "trade", 14.722, 400.0]
["2026-09-24T16:05:18.123579+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:05:18.123585+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.131362+00:00", "trade", 14.73, 54.0]
["2026-09-24T16:05:18.140840+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:05:18.245976+00:00", "trade", 14.733, 1.0]
["2026-09-24T16:05:18.268888+00:00", "trade", 14.733, 1.0]
["2026-09-24T16:05:18.300215+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:05:18.300225+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:05:18.300225+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:05:18.300228+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:05:18.300235+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:05:18.300235+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.300842+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:18.301323+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:19.668113+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:05:20.370793+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:05:20.565903+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:05:22.870499+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:05:22.870511+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.870511+00:00", "trade", 14.76, 34.0]
["2026-09-24T16:05:22.870562+00:00", "trade", 14.76, 754.0]
["2026-09-24T16:05:22.870562+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:05:22.870582+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:05:22.870617+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870661+00:00", "trade", 14.76, 1023.0]
["2026-09-24T16:05:22.870662+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870676+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:05:22.870682+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.870682+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.870682+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870737+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870746+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:05:22.870769+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.870772+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.870792+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870835+00:00", "trade", 14.76, 656.0]
["2026-09-24T16:05:22.870842+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.870845+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.870868+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870913+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.870914+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:05:22.870943+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.870950+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.870958+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.871001+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.871003+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871003+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871018+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.871133+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871136+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.871153+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.871163+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.871163+00:00", "trade", 14.76, 34.0]
["2026-09-24T16:05:22.871163+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871183+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.871326+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.871329+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871344+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:05:22.871349+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:05:22.871424+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:05:22.871425+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.875854+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:05:22.876739+00:00", "trade", 14.76, 40.0]
["2026-09-24T16:05:22.876763+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:22.876763+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.877247+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.877577+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.877896+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.878215+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.878531+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.878846+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.879159+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.879475+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.879794+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.880109+00:00", "trade", 14.76, 25.0]
["2026-09-24T16:05:22.886700+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:05:22.886743+00:00", "trade", 14.76, 210.0]
["2026-09-24T16:05:22.886776+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:05:22.886806+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:05:22.901848+00:00", "trade", 14.78, 1000.0]
["2026-09-24T16:05:22.956852+00:00", "trade", 14.78, 9.0]
["2026-09-24T16:05:23.295742+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:05:23.370776+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:23.371339+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:05:23.372209+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:23.473122+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:23.474045+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:24.287084+00:00", "trade", 14.7585, 265.0]
["2026-09-24T16:05:25.636222+00:00", "trade", 14.8104, 2.0]
["2026-09-24T16:05:26.066281+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:05:26.066412+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:26.067008+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:26.068447+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:26.376768+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:26.377259+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:05:26.377947+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:26.379664+00:00", "trade", 14.76, 1400.0]
["2026-09-24T16:05:26.380130+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:05:26.380493+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:26.380597+00:00", "trade", 14.75, 1000.0]
["2026-09-24T16:05:26.396769+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:26.397888+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:26.397924+00:00", "trade", 14.75, 1800.0]
["2026-09-24T16:05:26.432833+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:26.434281+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:27.072222+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:29.137751+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:29.138363+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:29.139435+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:05:29.232461+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:29.232767+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:29.233915+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:29.333336+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:30.000903+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:32.869162+00:00", "trade", 14.7561, 1.0]
["2026-09-24T16:05:33.057052+00:00", "trade", 14.7561, 217.0]
["2026-09-24T16:05:33.759099+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:33.759154+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:33.759741+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:33.760132+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:33.760783+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:05:33.832509+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:33.833064+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:05:33.833927+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:34.552485+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:05:34.552535+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.552565+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.552565+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.552605+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.552780+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.552805+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.552845+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.553061+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.553763+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.553798+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.554003+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.554234+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.563806+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:34.632805+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.634229+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:34.654556+00:00", "trade", 14.785, 300.0]
["2026-09-24T16:05:37.157050+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:05:37.233651+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:37.233702+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:05:37.234037+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.234218+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.234313+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.234554+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.235035+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.235516+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:05:37.236072+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:05:37.333779+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:37.335228+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:39.034345+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:40.281622+00:00", "trade", 14.79, 11.0]
["2026-09-24T16:05:41.105364+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:41.148976+00:00", "trade", 14.8042, 200.0]
["2026-09-24T16:05:41.823606+00:00", "trade", 14.82, 600.0]
["2026-09-24T16:05:41.840470+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:43.476153+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:45.634373+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:51.736193+00:00", "trade", 14.7707, 96.0]
["2026-09-24T16:05:51.736557+00:00", "trade", 14.7707, 1.0]
["2026-09-24T16:05:52.543380+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:05:53.108704+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:53.893444+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:53.894261+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:55.708719+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:59.091003+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:59.091276+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:05:59.276965+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.276968+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.276974+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.276974+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.276983+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.276986+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.276992+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277004+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277124+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.277301+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277437+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277482+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277554+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.277557+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.277629+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277726+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:05:59.277841+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:05:59.278077+00:00", "trade", 14.7503, 7500.0]
["2026-09-24T16:05:59.278973+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:05:59.284753+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:05:59.368063+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:05:59.443414+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:00.000924+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:03.021824+00:00", "trade", 14.7757, 100.0]
["2026-09-24T16:06:03.021834+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:04.884063+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:06:04.884064+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:04.885067+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:04.885543+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:04.885583+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:04.885623+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:04.886024+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:04.946633+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:04.948041+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:06.940750+00:00", "trade", 14.7578, 300.0]
["2026-09-24T16:06:08.194336+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:08.195379+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:06:08.246315+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:08.247753+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:10.476860+00:00", "trade", 14.8946, 1.0]
["2026-09-24T16:06:10.514142+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:06:10.748649+00:00", "trade", 14.8076, 11.0]
["2026-09-24T16:06:10.754287+00:00", "trade", 14.8073, 1.0]
["2026-09-24T16:06:12.746495+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:13.461221+00:00", "trade", 14.7556, 100.0]
["2026-09-24T16:06:13.795833+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:06:14.905945+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:06:17.032782+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:06:17.195096+00:00", "trade", 14.7559, 1.0]
["2026-09-24T16:06:18.001444+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:06:18.993845+00:00", "trade", 14.79, 101.0]
["2026-09-24T16:06:19.017550+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:06:19.284955+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:06:19.285797+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:06:19.289673+00:00", "trade", 14.79, 1000.0]
["2026-09-24T16:06:19.306657+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:06:19.567681+00:00", "trade", 14.804, 1.0]
["2026-09-24T16:06:19.786598+00:00", "trade", 14.83, 750.0]
["2026-09-24T16:06:21.807744+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:22.132864+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:06:23.083777+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.084123+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.084594+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.084729+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.085080+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:06:23.085447+00:00", "trade", 14.795, 29.0]
["2026-09-24T16:06:23.085525+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:06:23.085897+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.085967+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:23.086939+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:23.161777+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.162765+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.163201+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.183749+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.306737+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:23.306737+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:23.306767+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:23.306782+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:06:23.306797+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.306852+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.306912+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.307001+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:06:23.307263+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:06:23.307333+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.307368+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.307469+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:23.307494+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.307609+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.307649+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.307729+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:23.307729+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:23.307849+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.308090+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.308170+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.308210+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:23.311864+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.161764+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.162636+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.162731+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.162766+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.163247+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.163608+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.163729+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.163809+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.164049+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.164250+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:24.164290+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.164325+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.164485+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:24.167072+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:25.233802+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:25.235275+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:26.181274+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:06:26.395365+00:00", "trade", 14.7659, 1.0]
["2026-09-24T16:06:26.915082+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.915102+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:06:26.915137+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.915152+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:26.915709+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.915904+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.915929+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:26.915944+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:06:26.916375+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:26.916420+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.916621+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:26.916651+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:26.916876+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.917062+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:26.917383+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:26.917418+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:26.917463+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:26.917929+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:26.918702+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:06:26.922795+00:00", "trade", 14.775, 400.0]
["2026-09-24T16:06:27.192782+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:27.194221+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:27.205638+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:06:27.358221+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:27.527899+00:00", "trade", 14.7703, 2.0]
["2026-09-24T16:06:27.542174+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:06:28.774141+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:06:30.000946+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:33.309258+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:33.615197+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:06:33.615230+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:06:33.936727+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:06:35.586940+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:06:35.643132+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:06:35.903940+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:35.904907+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:35.905498+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:36.524034+00:00", "trade", 14.795, 300.0]
["2026-09-24T16:06:37.202124+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:06:37.202125+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.202150+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:37.202175+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:37.202932+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:37.203348+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:37.209452+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.209564+00:00", "trade", 14.785, 300.0]
["2026-09-24T16:06:37.209994+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.209994+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.210049+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.210465+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.210530+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.210966+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.211086+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.211091+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.211527+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.211567+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.212039+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:06:37.212089+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.212570+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:06:37.213612+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:06:37.845786+00:00", "trade", 14.7617, 128.0]
["2026-09-24T16:06:38.011022+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:06:38.011143+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:06:39.362419+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:06:39.363706+00:00", "trade", 14.7927, 41.0]
["2026-09-24T16:06:39.365131+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:06:39.365131+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:06:39.365132+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:06:39.365136+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:06:39.365136+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:06:39.365138+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:06:39.365141+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:39.365144+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:06:39.365144+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:06:39.365221+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:06:39.365757+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:06:39.365877+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:39.365948+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:39.365993+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.366068+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:39.366348+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:39.366429+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.366469+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:39.366509+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.366629+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:06:39.366749+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.366870+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:06:39.366910+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.367030+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.367150+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.367506+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.367631+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.368072+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.368108+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.368539+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.368589+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.369070+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:06:39.369110+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.369616+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:39.442857+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:06:39.469492+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:06:42.570275+00:00", "trade", 14.75, 186.0]
["2026-09-24T16:06:42.571791+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:43.345124+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:43.345600+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:43.426509+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:06:43.427793+00:00", "trade", 14.7751, 40.0]
["2026-09-24T16:06:43.614013+00:00", "trade", 14.76, 23.0]
["2026-09-24T16:06:44.615438+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:06:46.023727+00:00", "trade", 14.79, 21.0]
["2026-09-24T16:06:46.231544+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:49.525041+00:00", "trade", 14.79, 156.0]
["2026-09-24T16:06:51.348064+00:00", "trade", 14.75, 150.0]
["2026-09-24T16:06:52.145975+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:52.145978+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:06:52.146037+00:00", "trade", 14.75, 160.0]
["2026-09-24T16:06:52.146040+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:06:52.146040+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:52.146045+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:06:52.146046+00:00", "trade", 14.75, 39.0]
["2026-09-24T16:06:52.146049+00:00", "trade", 14.75, 64.0]
["2026-09-24T16:06:52.146055+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:06:52.146105+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:06:52.146160+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:06:52.146341+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:06:52.146353+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:06:52.146356+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:06:52.146361+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:06:52.146362+00:00", "trade", 14.75, 199.0]
["2026-09-24T16:06:52.146546+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:06:52.146548+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:06:52.146548+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:06:52.146551+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:06:52.146561+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:06:52.146586+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:06:52.146867+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.147123+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.147258+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:52.147263+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.147327+00:00", "trade", 14.7566, 56.0]
["2026-09-24T16:06:52.147544+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:52.151718+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:06:52.169461+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.170949+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.173387+00:00", "trade", 14.73, 88.0]
["2026-09-24T16:06:52.173450+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.173501+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.173831+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.302692+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:52.360415+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:52.360971+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:53.625204+00:00", "trade", 14.78, 3000.0]
["2026-09-24T16:06:55.250112+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:56.055198+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:06:57.307221+00:00", "trade", 14.73, 80.0]
["2026-09-24T16:06:57.307221+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:06:57.307221+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:57.307807+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:57.307938+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:57.309286+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:58.041671+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:06:58.042699+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:06:58.043160+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:58.044177+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:06:58.734924+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:00.000968+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:00.415147+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:01.130510+00:00", "trade", 14.7261, 13.0]
["2026-09-24T16:07:01.477830+00:00", "trade", 14.72, 5.0]
["2026-09-24T16:07:02.567614+00:00", "trade", 14.73, 27.0]
["2026-09-24T16:07:02.588408+00:00", "trade", 14.7303, 26.0]
["2026-09-24T16:07:05.795243+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:05.796697+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:05.818484+00:00", "trade", 14.745, 500.0]
["2026-09-24T16:07:08.447040+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:08.939962+00:00", "trade", 14.72, 150.0]
["2026-09-24T16:07:09.095161+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:09.096143+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:09.097276+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:09.097281+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:09.098133+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:09.098213+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:09.175127+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:07:09.217765+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:07:09.953211+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:07:09.953211+00:00", "trade", 14.72, 80.0]
["2026-09-24T16:07:10.099055+00:00", "trade", 14.73, 50.0]
["2026-09-24T16:07:10.103532+00:00", "trade", 14.7303, 50.0]
["2026-09-24T16:07:12.459099+00:00", "trade", 14.7634, 1.0]
["2026-09-24T16:07:13.609342+00:00", "trade", 14.72, 5.0]
["2026-09-24T16:07:13.609344+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:13.616331+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:13.616396+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:13.616892+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:13.617799+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:14.300020+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:14.373046+00:00", "trade", 14.745, 300.0]
["2026-09-24T16:07:15.711239+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.711264+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.711268+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:15.711400+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.711515+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.711861+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.712071+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.712302+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:15.712322+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:07:15.712763+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:15.712963+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:15.712963+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:07:15.817973+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:15.818955+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:15.873094+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:15.873095+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:15.880085+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:15.881499+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:17.035907+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:07:17.050838+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:07:18.158752+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:07:19.131854+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:21.000163+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:07:22.836850+00:00", "trade", 14.7661, 1.0]
["2026-09-24T16:07:24.032751+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:24.033122+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:24.033127+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:24.033132+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:24.033135+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:24.033302+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:24.033303+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:24.033306+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:07:24.033322+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:07:24.033949+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:24.033989+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:07:24.034224+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:24.146311+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:24.546447+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:24.546900+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:07:24.547033+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:07:24.548000+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:07:24.548196+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:07:24.551273+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:24.654970+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:25.653003+00:00", "trade", 14.725, 1600.0]
["2026-09-24T16:07:26.072019+00:00", "trade", 14.7001, 100.0]
["2026-09-24T16:07:26.075162+00:00", "trade", 14.7, 17.0]
["2026-09-24T16:07:26.075536+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:28.455544+00:00", "trade", 14.7163, 65.0]
["2026-09-24T16:07:28.477697+00:00", "trade", 14.7163, 1.0]
["2026-09-24T16:07:29.575772+00:00", "trade", 14.7163, 1.0]
["2026-09-24T16:07:30.001001+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:30.577789+00:00", "trade", 14.7, 8.0]
["2026-09-24T16:07:31.103680+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:31.580393+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:31.581256+00:00", "trade", 14.725, 381.0]
["2026-09-24T16:07:31.685774+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:33.279257+00:00", "trade", 14.725, 100.0]
["2026-09-24T16:07:34.833711+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:07:34.833890+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:34.835106+00:00", "trade", 14.7494, 100.0]
["2026-09-24T16:07:34.850088+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:07:34.851895+00:00", "trade", 14.7494, 100.0]
["2026-09-24T16:07:35.023829+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:07:35.023832+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:07:35.023882+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:35.023892+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:35.023917+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:07:35.023919+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:07:35.023922+00:00", "trade", 14.75, 1220.0]
["2026-09-24T16:07:35.023950+00:00", "trade", 14.75, 80.0]
["2026-09-24T16:07:35.023952+00:00", "trade", 14.75, 4.0]
["2026-09-24T16:07:35.023982+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024002+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024034+00:00", "trade", 14.75, 6.0]
["2026-09-24T16:07:35.024034+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:07:35.024036+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:07:35.024211+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:07:35.024233+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024243+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024283+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024338+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024338+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:07:35.024353+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024383+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.024383+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:35.024388+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:07:35.024388+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:07:35.024403+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:07:35.024408+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:07:35.024773+00:00", "trade", 14.755, 127.0]
["2026-09-24T16:07:35.025030+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.025071+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:07:35.025164+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:07:35.025233+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:07:35.025335+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.025356+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.025360+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:07:35.025385+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:07:35.025761+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:35.025847+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.025897+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.025997+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.026042+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:35.026077+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.026117+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.026393+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:35.026518+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.026543+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:35.026578+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.026679+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.026749+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.026749+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.026879+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.027360+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.027440+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.027881+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.027917+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.028523+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.028553+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.028994+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.029024+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:35.029335+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.029360+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.030117+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.045433+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:35.461218+00:00", "trade", 14.7529, 100.0]
["2026-09-24T16:07:36.950786+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:07:36.950806+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:07:36.950997+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:36.951348+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:36.952305+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:37.147797+00:00", "trade", 14.72, 427.0]
["2026-09-24T16:07:37.151755+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:07:37.569126+00:00", "trade", 14.73, 41.0]
["2026-09-24T16:07:39.042968+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:39.838138+00:00", "trade", 14.72, 99.0]
["2026-09-24T16:07:43.026521+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:43.027002+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:07:46.165756+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:46.165776+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:46.165776+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:46.165811+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:46.165815+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:46.165816+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:07:46.165836+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:07:46.166182+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:07:46.166518+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:46.166543+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:07:46.166658+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:46.174041+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:46.224320+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:07:46.225796+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:07:46.226044+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:07:46.226120+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.227042+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.227077+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.227523+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.227523+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.227558+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.228039+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.228039+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.228520+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.228560+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.229002+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.229042+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.229523+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.229523+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.230440+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.230440+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.230961+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.230961+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.231442+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.231442+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.231923+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.231923+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.232440+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.232881+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.232921+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.233362+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.233442+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.233843+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.233923+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.234324+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.234399+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.234800+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.234880+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.235281+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.235362+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.235723+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.235883+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.236194+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.236364+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.236645+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.236880+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.237121+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.237321+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.237602+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.237802+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.238043+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.238324+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.238484+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.238805+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.238965+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.239281+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.239441+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.239762+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.239882+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.240283+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.240364+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.240764+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.240805+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.241246+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.241286+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.241727+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.241727+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.242243+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.242684+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.242724+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.243165+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.243205+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.243606+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.243726+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.244127+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.244203+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.244568+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.244684+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.245045+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.245165+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.245486+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.245686+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.245967+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.246127+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.246448+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.325386+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:07:46.326433+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:46.327871+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:46.783585+00:00", "trade", 14.7124, 264.0]
["2026-09-24T16:07:46.809684+00:00", "trade", 14.7124, 1.0]
["2026-09-24T16:07:47.554236+00:00", "trade", 14.7258, 1.0]
["2026-09-24T16:07:47.612785+00:00", "trade", 14.74, 99.0]
["2026-09-24T16:07:47.693437+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.693477+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.693878+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.693958+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.694474+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.694514+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.694955+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.694995+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.695477+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.695477+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.695958+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.695998+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.696439+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.696479+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.696920+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.696920+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.697436+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.697877+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.697917+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.698359+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.698399+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.698835+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.698880+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.699276+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.699436+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.699717+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.699917+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.700198+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.700393+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.700679+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.700879+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.701120+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.701356+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.701596+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.701837+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.702042+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.702318+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.702518+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.702839+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.703000+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.703320+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.703481+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.703801+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.703917+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.704283+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.704398+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.704799+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.704839+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.705280+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.705320+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.705761+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.705761+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.706242+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.706242+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.706718+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.706723+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.707199+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.707240+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.707721+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.707721+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.708202+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.708242+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.708683+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.708683+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.709159+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.709199+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.709680+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.709720+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.710162+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.710202+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.710643+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.710683+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.711124+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.711124+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.711600+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.711640+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.712121+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.712121+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.712602+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.712642+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.713083+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:47.713124+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:49.001465+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:49.450703+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:49.450728+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.093430+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:53.093771+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.093984+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:07:53.094187+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.094191+00:00", "trade", 14.74, 104.0]
["2026-09-24T16:07:53.094473+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:53.094713+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.094954+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:53.095194+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.095470+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:53.095510+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:07:53.180547+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:07:53.180592+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:07:53.180632+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:53.180687+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:53.180863+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:53.181419+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:55.738634+00:00", "trade", 14.7227, 100.0]
["2026-09-24T16:07:55.808838+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:07:56.169065+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:07:56.169591+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:56.170473+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:57.945813+00:00", "trade", 14.73, 50.0]
["2026-09-24T16:07:58.154343+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:58.298024+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:58.348579+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:07:58.563899+00:00", "trade", 14.71, 99.0]
["2026-09-24T16:08:00.001022+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:08:00.046800+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:08:02.542137+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:08:02.542146+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:08:02.795623+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:08:06.006175+00:00", "trade", 14.725, 55.0]
["2026-09-24T16:08:06.007150+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:08:09.568390+00:00", "trade", 14.7131, 6.0]
["2026-09-24T16:08:10.427696+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:10.433330+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:10.433350+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:11.258936+00:00", "trade", 14.8753, 3.0]
["2026-09-24T16:08:12.579338+00:00", "trade", 14.722, 23.0]
["2026-09-24T16:08:12.583951+00:00", "trade", 14.7223, 23.0]
["2026-09-24T16:08:14.013368+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:16.333183+00:00", "trade", 14.735, 200.0]
["2026-09-24T16:08:17.643615+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:17.643971+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:21.372883+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:23.929004+00:00", "trade", 14.7314, 1.0]
["2026-09-24T16:08:25.098447+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:08:25.098991+00:00", "trade", 14.735, 208.0]
["2026-09-24T16:08:27.116032+00:00", "trade", 14.735, 20.0]
["2026-09-24T16:08:27.116964+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:27.896702+00:00", "trade", 14.735, 200.0]
["2026-09-24T16:08:28.338217+00:00", "trade", 14.733, 28.0]
["2026-09-24T16:08:28.682124+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:30.001048+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.430812+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:08:31.430821+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.430871+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.430916+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.430931+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.431402+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.431443+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.431548+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.431683+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.432014+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.432134+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.432570+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.432610+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.433092+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:31.433092+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.433553+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:31.433603+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:33.676608+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:33.676625+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:08:33.676685+00:00", "trade", 14.735, 25.0]
["2026-09-24T16:08:33.676736+00:00", "trade", 14.73, 25.0]
["2026-09-24T16:08:33.676751+00:00", "trade", 14.735, 25.0]
["2026-09-24T16:08:33.758220+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:08:34.529551+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:08:35.569777+00:00", "trade", 14.72, 33.0]
["2026-09-24T16:08:35.852887+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:08:36.815250+00:00", "trade", 14.735, 750.0]
["2026-09-24T16:08:37.088897+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:08:39.179228+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:08:39.333984+00:00", "trade", 14.735, 10.0]
["2026-09-24T16:08:39.606471+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:39.606551+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:39.745067+00:00", "trade", 14.7228, 267.0]
["2026-09-24T16:08:39.960343+00:00", "trade", 14.7399, 500.0]
["2026-09-24T16:08:43.540670+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:08:44.508941+00:00", "trade", 14.73, 4.0]
["2026-09-24T16:08:47.293872+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:08:47.583800+00:00", "trade", 14.722, 13.0]
["2026-09-24T16:08:47.651689+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:08:47.652683+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:48.060941+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:08:50.142268+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:08:51.297656+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:52.037552+00:00", "trade", 14.74, 30.0]
["2026-09-24T16:08:52.037552+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:08:52.037564+00:00", "trade", 14.74, 35.0]
["2026-09-24T16:08:52.037570+00:00", "trade", 14.74, 35.0]
["2026-09-24T16:08:52.037573+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:08:52.037594+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.037606+00:00", "trade", 14.74, 35.0]
["2026-09-24T16:08:52.037619+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:52.037624+00:00", "trade", 14.74, 35.0]
["2026-09-24T16:08:52.037640+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:08:52.037646+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:08:52.037646+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:08:52.037648+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:08:52.037651+00:00", "trade", 14.74, 5.0]
["2026-09-24T16:08:52.037665+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:08:52.037665+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:08:52.037670+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.037697+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:08:52.037733+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.037817+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.037859+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.037979+00:00", "trade", 14.74, 35.0]
["2026-09-24T16:08:52.038003+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:08:52.038076+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.038208+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.038322+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.038371+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.038527+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.038800+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.038921+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.039528+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.040114+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.040195+00:00", "trade", 14.74, 90.0]
["2026-09-24T16:08:52.040698+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.041284+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.041867+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.041960+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.042454+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.042508+00:00", "trade", 14.74, 90.0]
["2026-09-24T16:08:52.043040+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.043624+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:52.043699+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.044354+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:08:52.044408+00:00", "trade", 14.74, 420.0]
["2026-09-24T16:08:52.044448+00:00", "trade", 14.75, 8.0]
["2026-09-24T16:08:52.044451+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.044719+00:00", "trade", 14.75, 92.0]
["2026-09-24T16:08:52.044730+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:08:52.044982+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.045032+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.046435+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.047799+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.048074+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.048571+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.049367+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.050410+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.050555+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.050911+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.052234+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.052344+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.064914+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.082485+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:08:52.115249+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.115745+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.115896+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.116016+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.137712+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.139276+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.139421+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.139512+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.140023+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.140384+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.140499+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.140865+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.141020+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:08:52.141105+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.215643+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.216174+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.856045+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:52.856067+00:00", "trade", 14.735, 12.0]
["2026-09-24T16:08:52.856540+00:00", "trade", 14.735, 13.0]
["2026-09-24T16:08:53.251925+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:08:53.252191+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:08:53.256063+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:08:53.685989+00:00", "trade", 14.76, 9.0]
["2026-09-24T16:08:54.965403+00:00", "trade", 14.7345, 6.0]
["2026-09-24T16:08:57.939372+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:08:58.642022+00:00", "trade", 14.7255, 1.0]
["2026-09-24T16:08:58.664594+00:00", "trade", 14.7255, 1.0]
["2026-09-24T16:08:59.154049+00:00", "trade", 14.74, 450.0]
["2026-09-24T16:08:59.154341+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:59.154656+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:08:59.221259+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:08:59.540125+00:00", "trade", 14.7255, 1.0]
["2026-09-24T16:09:00.001076+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:09:00.487349+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:09:07.440705+00:00", "trade", 14.7253, 100.0]
["2026-09-24T16:09:09.131723+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:09:09.657068+00:00", "trade", 14.7255, 28.0]
["2026-09-24T16:09:09.893184+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:09:13.050022+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.050192+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.050613+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.050778+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.051059+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.051139+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.051540+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.051580+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.052046+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.052046+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.052538+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.052543+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053019+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053059+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053500+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053500+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053941+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053981+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.053981+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.054036+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.054502+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.054502+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.054978+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.054983+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.055505+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.055505+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.055981+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.055981+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056422+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056462+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056903+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056903+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056943+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.056943+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.057419+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.057419+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.057940+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.057940+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.058422+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.058863+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.058903+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059344+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059384+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059424+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059785+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059820+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.059900+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.060261+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.060381+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.060742+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.060862+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.061223+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.061384+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.061664+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.061825+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.061865+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.062100+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.062140+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.062301+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.062581+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.062782+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.063022+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.063303+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.063504+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.063744+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.063985+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064220+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064265+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064426+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064426+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064702+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.064862+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.065183+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.065328+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.065664+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.065784+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066175+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066305+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066621+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066666+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066746+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.066746+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.067102+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.067182+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.067623+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.067658+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.068105+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.068110+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.068586+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.068591+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.069067+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.069067+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.069147+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.069538+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.069583+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.070064+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.070069+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.070505+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:13.070545+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:14.001879+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:14.002370+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:15.115060+00:00", "trade", 14.8209, 8.0]
["2026-09-24T16:09:16.453625+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:09:16.454215+00:00", "trade", 14.73, 2100.0]
["2026-09-24T16:09:17.563969+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:17.564486+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.050718+00:00", "trade", 14.75, 133.0]
["2026-09-24T16:09:18.054044+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.191031+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:09:18.192929+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.193410+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.193450+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.193851+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.193931+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.193971+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:18.194332+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:19.657051+00:00", "trade", 14.745, 385.0]
["2026-09-24T16:09:19.804820+00:00", "trade", 14.745, 60.0]
["2026-09-24T16:09:20.115801+00:00", "trade", 14.745, 300.0]
["2026-09-24T16:09:22.597349+00:00", "trade", 14.732, 3.0]
["2026-09-24T16:09:22.601887+00:00", "trade", 14.7323, 2.0]
["2026-09-24T16:09:25.322834+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:26.011366+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:09:26.850504+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:26.850559+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:26.851241+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:26.929662+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:26.929717+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:27.969499+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:28.123986+00:00", "trade", 14.745, 25.0]
["2026-09-24T16:09:28.124823+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:28.255538+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:28.288353+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:09:30.001097+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:31.209255+00:00", "trade", 14.7459, 50.0]
["2026-09-24T16:09:33.069356+00:00", "trade", 14.745, 120.0]
["2026-09-24T16:09:33.092123+00:00", "trade", 14.745, 71.0]
["2026-09-24T16:09:36.813653+00:00", "trade", 14.745, 56.0]
["2026-09-24T16:09:37.539500+00:00", "trade", 14.7472, 40.0]
["2026-09-24T16:09:38.778884+00:00", "trade", 14.745, 10.0]
["2026-09-24T16:09:43.550252+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:43.550254+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:09:43.550323+00:00", "trade", 14.73, 1100.0]
["2026-09-24T16:09:43.550326+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:09:43.550327+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:43.550422+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:09:43.550425+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:09:43.550429+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:09:43.550458+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:09:43.550687+00:00", "trade", 14.73, 40.0]
["2026-09-24T16:09:43.550736+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:09:43.550741+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:09:43.550744+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:09:43.550744+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:09:43.551066+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:09:43.551084+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:09:43.551174+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.551254+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.551295+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.551400+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.551801+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.551920+00:00", "trade", 14.72, 296.0]
["2026-09-24T16:09:43.551921+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:09:43.552011+00:00", "trade", 14.72, 40.0]
["2026-09-24T16:09:43.552019+00:00", "trade", 14.72, 40.0]
["2026-09-24T16:09:43.552019+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:09:43.552021+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:09:43.552217+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:09:43.552608+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:09:43.552909+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:09:43.553089+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:09:43.553570+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:09:43.555565+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:09:43.555690+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:09:43.555691+00:00", "trade", 14.7, 2.0]
["2026-09-24T16:09:43.555691+00:00", "trade", 14.7, 6787.0]
["2026-09-24T16:09:43.555703+00:00", "trade", 14.7, 1340.0]
["2026-09-24T16:09:43.555705+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:09:43.555735+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:09:43.555736+00:00", "trade", 14.7, 756.0]
["2026-09-24T16:09:43.555755+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:09:43.555760+00:00", "trade", 14.7, 1100.0]
["2026-09-24T16:09:43.555760+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:09:43.555764+00:00", "trade", 14.7, 140.0]
["2026-09-24T16:09:43.555764+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:09:43.555766+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:09:43.556013+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:09:43.556053+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:09:43.556053+00:00", "trade", 14.7, 28.0]
["2026-09-24T16:09:43.556076+00:00", "trade", 14.7, 12.0]
["2026-09-24T16:09:43.556103+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:09:43.556166+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:09:43.556231+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:09:43.556257+00:00", "trade", 14.7, 131.0]
["2026-09-24T16:09:43.556377+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.556607+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.557056+00:00", "trade", 14.7078, 66.0]
["2026-09-24T16:09:43.559213+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.560401+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.560897+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.561333+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.621271+00:00", "trade", 14.705, 10.0]
["2026-09-24T16:09:43.682027+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:09:43.683253+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:43.683574+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:09:43.683973+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:09:43.684319+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:09:43.684532+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:09:43.684662+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:09:43.684788+00:00", "trade", 14.71, 88.0]
["2026-09-24T16:09:43.789310+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:09:43.828692+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:09:43.870783+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:09:44.027708+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:09:44.092150+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:09:44.738476+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:09:44.932517+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:44.932587+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:44.933595+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:44.937213+00:00", "trade", 14.6941, 16.0]
["2026-09-24T16:09:44.937580+00:00", "trade", 14.6941, 1.0]
["2026-09-24T16:09:45.036198+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:45.772619+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:48.525780+00:00", "trade", 14.705, 19.0]
["2026-09-24T16:09:50.025333+00:00", "trade", 14.7, 21.0]
["2026-09-24T16:09:50.049390+00:00", "trade", 14.7, 105.0]
["2026-09-24T16:09:50.659663+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:09:50.659663+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:09:50.659663+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:09:50.659666+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:09:50.659723+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:09:50.659967+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:09:50.660139+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:09:50.660144+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:09:50.660164+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660189+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660255+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660690+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660771+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660841+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.660856+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.661162+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:09:50.661179+00:00", "trade", 14.68, 65.0]
["2026-09-24T16:09:50.661237+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:09:50.661239+00:00", "trade", 14.68, 215.0]
["2026-09-24T16:09:50.661282+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:09:50.661287+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:09:50.661292+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.661342+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.669803+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:09:50.671617+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.672448+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.673847+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.679405+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:09:50.683234+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:09:50.683236+00:00", "trade", 14.68, 3.0]
["2026-09-24T16:09:51.219164+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:09:52.019326+00:00", "trade", 14.6802, 1.0]
["2026-09-24T16:09:52.295346+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:09:52.299064+00:00", "trade", 14.68, 197.0]
["2026-09-24T16:09:52.299094+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:55.170709+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:55.411125+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:55.413426+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:56.094930+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:57.144064+00:00", "trade", 14.67, 2.0]
["2026-09-24T16:09:57.617184+00:00", "trade", 14.662, 29.0]
["2026-09-24T16:09:57.621701+00:00", "trade", 14.6623, 29.0]
["2026-09-24T16:09:58.419079+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:09:58.420046+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:09:58.424925+00:00", "trade", 14.652, 3531.0]
["2026-09-24T16:09:58.425384+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:09:58.425397+00:00", "trade", 14.65, 88.0]
["2026-09-24T16:09:58.425430+00:00", "trade", 14.65, 50.0]
["2026-09-24T16:09:58.425434+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:09:58.425436+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:09:58.425440+00:00", "trade", 14.65, 30.0]
["2026-09-24T16:09:58.425444+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:09:58.425445+00:00", "trade", 14.65, 2500.0]
["2026-09-24T16:09:58.425445+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:09:58.425445+00:00", "trade", 14.65, 20.0]
["2026-09-24T16:09:58.425445+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:09:58.425448+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:09:58.425564+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:09:58.425594+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:09:58.425594+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:09:58.425604+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:09:58.425645+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:09:58.425656+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:09:58.425656+00:00", "trade", 14.65, 80.0]
["2026-09-24T16:09:58.425680+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:09:58.425925+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:09:58.426065+00:00", "quote", 14.64, 14.66]
["2026-09-24T16:09:58.426085+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:09:58.426366+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:09:58.426690+00:00", "trade", 14.63, 12.0]
["2026-09-24T16:09:58.426692+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:09:58.428125+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:09:58.428130+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:09:58.430584+00:00", "trade", 14.631, 400.0]
["2026-09-24T16:09:58.431189+00:00", "trade", 14.631, 100.0]
["2026-09-24T16:09:58.440727+00:00", "trade", 14.6475, 13.0]
["2026-09-24T16:09:58.440854+00:00", "trade", 14.645, 13.0]
["2026-09-24T16:09:58.442321+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:09:58.447641+00:00", "trade", 14.6523, 969.0]
["2026-09-24T16:09:58.448098+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.448206+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.448212+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.448248+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.448254+00:00", "trade", 14.645, 45.0]
["2026-09-24T16:09:58.448525+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.448546+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.452434+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:09:58.454386+00:00", "trade", 14.64, 47.0]
["2026-09-24T16:09:58.523347+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:09:59.779782+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:09:59.779813+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:00.001124+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:00.928822+00:00", "trade", 14.6344, 500.0]
["2026-09-24T16:10:02.390717+00:00", "trade", 14.655, 50.0]
["2026-09-24T16:10:02.537568+00:00", "trade", 14.6906, 1.0]
["2026-09-24T16:10:09.384543+00:00", "trade", 14.635, 1751.0]
["2026-09-24T16:10:09.599491+00:00", "trade", 14.636, 275.0]
["2026-09-24T16:10:09.876904+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:11.138112+00:00", "trade", 14.7179, 1.0]
["2026-09-24T16:10:12.674677+00:00", "trade", 14.6425, 500.0]
["2026-09-24T16:10:12.970947+00:00", "trade", 14.655, 136.0]
["2026-09-24T16:10:13.468377+00:00", "trade", 14.686, 100.0]
["2026-09-24T16:10:14.135170+00:00", "trade", 14.64, 450.0]
["2026-09-24T16:10:14.135170+00:00", "trade", 14.64, 50.0]
["2026-09-24T16:10:14.135720+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:10:14.135750+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:10:14.135750+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:10:14.135775+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:10:14.136168+00:00", "trade", 14.64, 700.0]
["2026-09-24T16:10:14.136262+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:10:14.136352+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:10:14.136385+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:10:14.136552+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:10:14.136833+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:10:14.137086+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:10:14.137302+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:10:14.137314+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.137354+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:10:14.137514+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.137835+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:10:14.137996+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.138357+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.138357+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:10:14.140751+00:00", "trade", 14.63, 88.0]
["2026-09-24T16:10:14.140752+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.140754+00:00", "trade", 14.63, 212.0]
["2026-09-24T16:10:14.141354+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.141557+00:00", "trade", 14.63, 39.0]
["2026-09-24T16:10:14.154629+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:10:14.163166+00:00", "trade", 14.636, 100.0]
["2026-09-24T16:10:14.244429+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:10:14.404881+00:00", "trade", 14.64, 50.0]
["2026-09-24T16:10:15.360068+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:10:19.039501+00:00", "trade", 14.63, 228.0]
["2026-09-24T16:10:19.043952+00:00", "trade", 14.655, 300.0]
["2026-09-24T16:10:19.048085+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:10:19.438947+00:00", "trade", 14.7723, 31.0]
["2026-09-24T16:10:19.439765+00:00", "trade", 14.7723, 11.0]
["2026-09-24T16:10:19.961423+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:10:20.782913+00:00", "trade", 14.6759, 1.0]
["2026-09-24T16:10:21.452484+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:10:21.829427+00:00", "trade", 14.665, 1803.0]
["2026-09-24T16:10:21.833718+00:00", "trade", 14.665, 2.0]
["2026-09-24T16:10:21.836713+00:00", "trade", 14.665, 1.0]
["2026-09-24T16:10:24.459186+00:00", "trade", 14.65, 450.0]
["2026-09-24T16:10:26.811545+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:10:26.811570+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:10:27.033673+00:00", "trade", 14.6526, 538.0]
["2026-09-24T16:10:27.044932+00:00", "trade", 14.67, 60.0]
["2026-09-24T16:10:27.044960+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:27.046067+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:27.046188+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:27.046223+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:27.046749+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:27.047721+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:29.591137+00:00", "trade", 14.68, 98.0]
["2026-09-24T16:10:29.591248+00:00", "trade", 14.68, 26.0]
["2026-09-24T16:10:29.591248+00:00", "trade", 14.68, 74.0]
["2026-09-24T16:10:29.591808+00:00", "trade", 14.68, 302.0]
["2026-09-24T16:10:29.593888+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:10:29.593888+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:10:29.593955+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:10:29.593973+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:29.593976+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:10:29.593976+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:10:29.593978+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:10:29.593978+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:10:29.593979+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:29.593979+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:29.593993+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.593993+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.593998+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.594003+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.594018+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.594039+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:10:29.594043+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.594547+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:10:29.594609+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.595030+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:29.600961+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:29.601890+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:29.610897+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:29.694497+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:30.001151+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:30.068846+00:00", "trade", 14.68, 175.0]
["2026-09-24T16:10:30.174126+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:30.185094+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:30.195982+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:30.488514+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:30.528834+00:00", "trade", 14.67, 500.0]
["2026-09-24T16:10:30.575255+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:32.623050+00:00", "trade", 14.68, 65.0]
["2026-09-24T16:10:33.942878+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:34.004874+00:00", "trade", 14.68, 57.0]
["2026-09-24T16:10:35.246969+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:10:35.247514+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:10:35.716653+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:35.716683+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:35.717029+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:35.717185+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:10:35.717892+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:35.725187+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:36.401434+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:37.745902+00:00", "trade", 14.68, 50.0]
["2026-09-24T16:10:39.437269+00:00", "trade", 14.69, 3.0]
["2026-09-24T16:10:44.620273+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:10:47.553574+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:10:48.215506+00:00", "trade", 14.69, 2000.0]
["2026-09-24T16:10:49.035065+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:10:50.798437+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:10:50.798879+00:00", "trade", 14.68, 400.0]
["2026-09-24T16:10:50.811837+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:10:50.827613+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828049+00:00", "trade", 14.69, 71.0]
["2026-09-24T16:10:50.828055+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:10:50.828055+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828064+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828070+00:00", "trade", 14.69, 76.0]
["2026-09-24T16:10:50.828115+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828118+00:00", "trade", 14.69, 24.0]
["2026-09-24T16:10:50.828118+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828162+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:10:50.828307+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:10:50.828311+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.828362+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:10:50.828378+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:10:50.828999+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:10:50.829020+00:00", "trade", 14.7, 16.0]
["2026-09-24T16:10:50.829216+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:10:50.829219+00:00", "trade", 14.7, 38.0]
["2026-09-24T16:10:50.829219+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:10:50.829220+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:10:50.829265+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:10:50.829280+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.829495+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.829505+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.829955+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:10:50.830027+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.830077+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.831588+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:10:50.831594+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:10:50.831597+00:00", "trade", 14.71, 73.0]
["2026-09-24T16:10:50.832147+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.832147+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.832157+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.832167+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:10:50.833356+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:10:50.833359+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:10:50.833916+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:10:50.862420+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:10:50.886802+00:00", "trade", 14.71, 27.0]
["2026-09-24T16:10:50.887353+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:10:50.887363+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:10:50.887373+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:10:50.892393+00:00", "trade", 14.72, 200.0]
["2026-09-24T16:10:50.892395+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.892396+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:10:50.892455+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.892489+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:10:50.892510+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.892796+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.893009+00:00", "trade", 14.71, 75.0]
["2026-09-24T16:10:50.903055+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.911127+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:10:50.911736+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.912026+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.912482+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.912548+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.912708+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.912999+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.913154+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.913184+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.913470+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.913630+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.913786+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.914076+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914146+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914227+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914232+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914267+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.914553+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914713+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.914868+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.915079+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915224+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915304+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915314+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915344+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.915550+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915795+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.915825+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.916196+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916266+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916266+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916271+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916427+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.916677+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916878+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.916948+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.917199+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.917284+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.917314+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.917399+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.917509+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.917680+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.917715+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.917836+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.917955+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.917990+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918026+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.918316+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918386+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918386+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918396+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918427+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.918442+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918472+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.918507+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918587+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.918797+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.918871+00:00", "trade", 14.715, 48.0]
["2026-09-24T16:10:50.918873+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.918958+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919038+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919068+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.919188+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.919188+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919439+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919514+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919549+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.919549+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919549+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919669+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.919750+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.919915+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920000+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.920111+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920151+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920206+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.920557+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920597+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920627+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920627+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920632+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.920752+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.920822+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.921033+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921088+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.921198+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921268+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.921674+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921719+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921734+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921734+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921749+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.921870+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.921910+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.922155+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.922196+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.922316+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.922361+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.922787+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.922827+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.922912+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.922912+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.923028+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.923033+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.923233+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.923273+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:50.923910+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:10:50.923915+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:51.328386+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:51.329271+00:00", "trade", 14.73, 5.0]
["2026-09-24T16:10:51.387408+00:00", "trade", 14.69, 150.0]
["2026-09-24T16:10:51.388940+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:51.388980+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:51.389461+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:51.389461+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:54.689188+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:54.691749+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:55.010482+00:00", "trade", 14.7222, 50.0]
["2026-09-24T16:10:55.136367+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:10:55.226841+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:55.226901+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:55.309377+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:55.387881+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:10:55.945873+00:00", "trade", 14.7257, 1792.0]
["2026-09-24T16:10:55.946234+00:00", "trade", 14.7257, 1.0]
["2026-09-24T16:10:58.282026+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:10:58.282092+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:58.282104+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:10:58.282904+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:58.282929+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:58.666190+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:10:58.666355+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:11:00.001183+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:11:02.153798+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:11:02.154350+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:11:03.684154+00:00", "trade", 14.6729, 1.0]
["2026-09-24T16:11:03.690559+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:11:03.691344+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:11:03.691837+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:11:03.692773+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:11:05.550065+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:11:07.489609+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:11:07.490862+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:07.491006+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:07.491042+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:07.491103+00:00", "trade", 14.705, 196.0]
["2026-09-24T16:11:07.963901+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:11:08.683614+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:08.683779+00:00", "trade", 14.705, 404.0]
["2026-09-24T16:11:08.793633+00:00", "trade", 14.6888, 30.0]
["2026-09-24T16:11:08.997163+00:00", "trade", 14.7006, 3.0]
["2026-09-24T16:11:09.009456+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:09.009564+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:09.009588+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.009880+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.009901+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.009985+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.010057+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.010093+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.010120+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:09.010274+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:09.010310+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:09.010517+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:11.855922+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.856234+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.856532+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.856827+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.857122+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.857419+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.857711+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.858006+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.858300+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:11.858595+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:11:12.238268+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:11:16.004133+00:00", "trade", 14.72, 750.0]
["2026-09-24T16:11:17.539360+00:00", "trade", 14.705, 200.0]
["2026-09-24T16:11:17.587908+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:11:18.817225+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.817290+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.817606+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.817961+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.818609+00:00", "trade", 14.695, 300.0]
["2026-09-24T16:11:18.832935+00:00", "trade", 14.695, 2.0]
["2026-09-24T16:11:18.833038+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:11:18.833038+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:11:18.833040+00:00", "trade", 14.69, 7.0]
["2026-09-24T16:11:18.833043+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:11:18.833127+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.833431+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:11:18.833437+00:00", "trade", 14.69, 91.0]
["2026-09-24T16:11:18.833467+00:00", "trade", 14.69, 9.0]
["2026-09-24T16:11:18.833527+00:00", "trade", 14.69, 18.0]
["2026-09-24T16:11:18.833594+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:11:18.833594+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.833594+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:18.833597+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:11:18.833744+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:18.834433+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:11:18.865053+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:11:18.883267+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:19.332112+00:00", "trade", 14.6833, 100.0]
["2026-09-24T16:11:22.903054+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:11:22.903054+00:00", "trade", 14.68, 4.0]
["2026-09-24T16:11:22.903055+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:11:22.903117+00:00", "trade", 14.68, 16.0]
["2026-09-24T16:11:22.903565+00:00", "trade", 14.68, 35.0]
["2026-09-24T16:11:22.905365+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:22.906070+00:00", "trade", 14.68, 196.0]
["2026-09-24T16:11:22.906072+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:11:22.906073+00:00", "trade", 14.68, 77.0]
["2026-09-24T16:11:22.907776+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:11:22.908614+00:00", "trade", 14.69, 800.0]
["2026-09-24T16:11:22.910220+00:00", "trade", 14.68, 500.0]
["2026-09-24T16:11:22.910936+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:11:22.914595+00:00", "trade", 14.675, 90.0]
["2026-09-24T16:11:22.914628+00:00", "trade", 14.675, 60.0]
["2026-09-24T16:11:22.914649+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:11:22.914935+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:11:22.915098+00:00", "trade", 14.675, 90.0]
["2026-09-24T16:11:22.917665+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:11:22.919093+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:11:22.921626+00:00", "trade", 14.69, 1000.0]
["2026-09-24T16:11:22.922252+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:11:22.922345+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:11:22.922426+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:11:22.922639+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:11:22.923981+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:11:23.750227+00:00", "trade", 14.68, 90.0]
["2026-09-24T16:11:25.371443+00:00", "trade", 14.6999, 3000.0]
["2026-09-24T16:11:25.515690+00:00", "trade", 14.7464, 1.0]
["2026-09-24T16:11:25.888991+00:00", "trade", 14.69, 88.0]
["2026-09-24T16:11:25.889056+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:11:25.889096+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:11:25.889100+00:00", "trade", 14.7, 300.0]
["2026-09-24T16:11:25.889100+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:11:25.889111+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:11:25.889364+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:11:25.889370+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:11:25.889477+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:11:25.889493+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:25.889497+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:25.889512+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:25.889522+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:25.889568+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:11:25.889569+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:11:25.889588+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:11:25.889793+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:11:25.889913+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:11:25.890024+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:11:25.890034+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:11:25.890224+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:11:25.890224+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.890244+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.890254+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.890274+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:11:25.890515+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.890663+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:11:25.893447+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.893482+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.894620+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.894715+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.941346+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.941726+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:11:25.991550+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.991991+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:25.991991+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.992006+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.992492+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.992828+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.992948+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.993109+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.993169+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.993289+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:25.993384+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.994106+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:25.994286+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:25.994311+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.994843+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.994948+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:25.995269+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.995539+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:25.995750+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.996031+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:25.996336+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:25.996336+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.996787+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:25.996822+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:26.098379+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:26.099381+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:27.092592+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:27.092617+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:11:27.153541+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:27.652373+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:11:28.042412+00:00", "trade", 14.665, 500.0]
["2026-09-24T16:11:28.043938+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:30.001199+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:30.796589+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:30.868763+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:11:30.870776+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:30.948094+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:11:34.732308+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:34.734450+00:00", "trade", 14.68, 52.0]
["2026-09-24T16:11:34.735511+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:11:38.380720+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:11:38.500958+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:11:40.099383+00:00", "trade", 14.6666, 25.0]
["2026-09-24T16:11:40.099744+00:00", "trade", 14.6666, 1.0]
["2026-09-24T16:11:45.351987+00:00", "trade", 14.703, 200.0]
["2026-09-24T16:11:47.257886+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:47.258938+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:47.259339+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:11:47.292247+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:47.293711+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:47.756508+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:11:47.761833+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:11:48.855322+00:00", "trade", 14.6993, 1000.0]
["2026-09-24T16:11:51.978469+00:00", "trade", 14.6994, 1.0]
["2026-09-24T16:11:55.556483+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:55.556543+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:55.557211+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:11:55.558162+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:11:59.191989+00:00", "trade", 14.69, 49.0]
["2026-09-24T16:12:00.001226+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:03.774742+00:00", "trade", 14.6911, 10.0]
["2026-09-24T16:12:04.305690+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:04.733970+00:00", "trade", 14.6755, 7.0]
["2026-09-24T16:12:04.734331+00:00", "trade", 14.6755, 1.0]
["2026-09-24T16:12:06.312590+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:08.795962+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:09.465138+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:12:12.312999+00:00", "trade", 14.69, 400.0]
["2026-09-24T16:12:12.713653+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:14.619923+00:00", "trade", 14.691, 1.0]
["2026-09-24T16:12:17.839245+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:12:20.296111+00:00", "trade", 14.7068, 1000.0]
["2026-09-24T16:12:20.556869+00:00", "trade", 14.7042, 11.0]
["2026-09-24T16:12:22.948426+00:00", "trade", 14.7033, 25.0]
["2026-09-24T16:12:23.019058+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:12:23.019434+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:12:23.019653+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:12:23.020249+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:12:30.001253+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:31.320849+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:32.311072+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:32.311107+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:34.417939+00:00", "trade", 14.7078, 1300.0]
["2026-09-24T16:12:34.418570+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:12:34.418576+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:12:34.418576+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:12:34.418576+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418579+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:12:34.418579+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:12:34.418583+00:00", "trade", 14.71, 5.0]
["2026-09-24T16:12:34.418606+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418611+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:12:34.418616+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418636+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418646+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:12:34.418646+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418646+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:34.418649+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:12:34.418651+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.418652+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:12:34.418652+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:12:34.418666+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.418741+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.418745+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.418811+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.418907+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.419154+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.419265+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.419407+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.419415+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.419468+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.419628+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.419914+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.419919+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.420079+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.420134+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.420149+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.420365+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.420600+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.420665+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.420961+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.421026+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.421031+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.421111+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.421267+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.421482+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.421558+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.421723+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.421734+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:12:34.421788+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.422034+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.422144+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.422154+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.422239+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.422269+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.422390+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.422395+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.422595+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.422715+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.422846+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.422871+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.422956+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.422996+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.423031+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.423272+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.423282+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.423317+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.423387+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.423507+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.423728+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.423843+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.423953+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.424149+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.424389+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.424510+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.424590+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.424600+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.424840+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.424961+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.425041+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.425271+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.425467+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.425632+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.425712+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.425722+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.425918+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.425948+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.426083+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.426169+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.426194+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.426394+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.426429+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.426549+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.426750+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.426870+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.426875+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.427001+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.427031+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.427201+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.427321+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.427356+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.427477+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.427552+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.427672+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.427868+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.427993+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.427998+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.428118+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.428148+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.428153+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.428324+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.428444+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.428519+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.428599+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.428670+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.428790+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.428990+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.429070+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.429121+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.429236+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.429441+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.429516+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.429597+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.429682+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.429832+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.429912+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.430113+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.430193+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.430278+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.430358+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.430559+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.430639+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.430754+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.430805+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.430990+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.431030+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.431271+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.431311+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.431441+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.431476+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.431551+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.431717+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.431757+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.431922+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.431997+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432033+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.432153+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432193+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.432403+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432418+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432418+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:12:34.432479+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.432589+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432604+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432639+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.432674+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.433035+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.433120+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.433526+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.433556+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.433716+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.433832+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.434162+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.434278+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.434834+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.434914+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.435280+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.435360+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.435390+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.435992+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.436072+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.436433+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.436438+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.436523+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.436879+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:34.436919+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:34.533254+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:12:37.150281+00:00", "trade", 14.7, 679.0]
["2026-09-24T16:12:37.151601+00:00", "trade", 14.7, 6.0]
["2026-09-24T16:12:37.151681+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.152317+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.152653+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.152793+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.157755+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.158677+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.270657+00:00", "trade", 14.7, 300.0]
["2026-09-24T16:12:37.693615+00:00", "trade", 14.688, 2851.0]
["2026-09-24T16:12:37.697975+00:00", "trade", 14.6885, 149.0]
["2026-09-24T16:12:37.706169+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:37.706239+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:37.706239+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.706735+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:37.706790+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:12:37.706790+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:12:37.706795+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:12:37.706798+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:37.706800+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.706801+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:37.706815+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:37.706825+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.706835+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:12:37.707181+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:37.707226+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.707858+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:12:37.708138+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.708173+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:12:37.708218+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:37.713967+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:12:37.725211+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:12:37.812451+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:40.976836+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:40.983803+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:12:48.729022+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:12:48.731441+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:50.798462+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:12:52.239794+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:12:57.257879+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:12:57.985168+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:00.001274+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:00.008580+00:00", "trade", 14.7, 19.0]
["2026-09-24T16:13:02.961080+00:00", "trade", 14.6976, 100.0]
["2026-09-24T16:13:07.971907+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:07.971932+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:11.980620+00:00", "trade", 14.6861, 240.0]
["2026-09-24T16:13:11.988257+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:14.960591+00:00", "trade", 14.6977, 2.0]
["2026-09-24T16:13:15.234244+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:13:18.028473+00:00", "trade", 14.6925, 25.0]
["2026-09-24T16:13:18.877102+00:00", "trade", 14.6859, 4.0]
["2026-09-24T16:13:21.283044+00:00", "trade", 14.7, 500.0]
["2026-09-24T16:13:21.382939+00:00", "trade", 14.7, 35.0]
["2026-09-24T16:13:24.403759+00:00", "trade", 14.7, 300.0]
["2026-09-24T16:13:24.911570+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:13:26.093354+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:13:26.740506+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:26.740532+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:29.235621+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.235676+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.236649+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.236649+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.236752+00:00", "trade", 14.695, 2.0]
["2026-09-24T16:13:29.236791+00:00", "trade", 14.695, 2.0]
["2026-09-24T16:13:29.237085+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.237245+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.241488+00:00", "trade", 14.695, 1.0]
["2026-09-24T16:13:29.244053+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:13:29.245752+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:13:29.246677+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:29.246808+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.001301+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.533220+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.534172+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.535666+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.536548+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.537656+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:30.600565+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.082770+00:00", "trade", 14.69, 62.0]
["2026-09-24T16:13:31.083763+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.130540+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.464408+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.464448+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.465330+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.465811+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:31.465811+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:13:31.564446+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.565879+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.812014+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.812039+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.812555+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:31.881164+00:00", "trade", 14.6894, 9.0]
["2026-09-24T16:13:34.550357+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:13:36.243479+00:00", "trade", 14.695, 123.0]
["2026-09-24T16:13:36.422302+00:00", "trade", 14.68, 36.0]
["2026-09-24T16:13:36.422316+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:13:36.422323+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422323+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422347+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422347+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:13:36.422389+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422511+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:13:36.422572+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422575+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422602+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:13:36.422637+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:13:36.422924+00:00", "trade", 14.68, 9.0]
["2026-09-24T16:13:36.422967+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.422969+00:00", "trade", 14.68, 79.0]
["2026-09-24T16:13:36.422969+00:00", "trade", 14.68, 197.0]
["2026-09-24T16:13:36.422982+00:00", "quote", 14.68, 14.69]
["2026-09-24T16:13:36.423087+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:13:36.423126+00:00", "trade", 14.68, 14.0]
["2026-09-24T16:13:36.423129+00:00", "trade", 14.68, 80.0]
["2026-09-24T16:13:36.426274+00:00", "trade", 14.675, 178.0]
["2026-09-24T16:13:36.426476+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:13:36.426696+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:13:36.427429+00:00", "trade", 14.675, 290.0]
["2026-09-24T16:13:36.427492+00:00", "trade", 14.675, 10.0]
["2026-09-24T16:13:36.429480+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:13:36.830832+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:13:37.551055+00:00", "trade", 14.67, 40.0]
["2026-09-24T16:13:37.551058+00:00", "trade", 14.67, 20.0]
["2026-09-24T16:13:37.551058+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:13:37.551061+00:00", "trade", 14.66, 40.0]
["2026-09-24T16:13:37.667265+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:13:38.114558+00:00", "trade", 14.67, 300.0]
["2026-09-24T16:13:40.707450+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:13:40.919327+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:13:42.323325+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:13:43.079460+00:00", "trade", 14.6625, 100.0]
["2026-09-24T16:13:43.079941+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:13:43.080067+00:00", "trade", 14.66, 1000.0]
["2026-09-24T16:13:43.080311+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:13:43.081081+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:13:43.081279+00:00", "trade", 14.6625, 100.0]
["2026-09-24T16:13:43.081646+00:00", "trade", 14.6625, 100.0]
["2026-09-24T16:13:43.081989+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:13:43.084870+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:13:43.084954+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:13:43.330298+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:13:43.378710+00:00", "trade", 14.665, 5000.0]
["2026-09-24T16:13:43.379994+00:00", "trade", 14.664, 56.0]
["2026-09-24T16:13:43.385927+00:00", "trade", 14.665, 43.0]
["2026-09-24T16:13:43.390594+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.390904+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.391472+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.391950+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.392311+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.392432+00:00", "trade", 14.665, 25.0]
["2026-09-24T16:13:43.976669+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:13:43.976672+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:13:43.977222+00:00", "trade", 14.65, 80.0]
["2026-09-24T16:13:43.978519+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:44.795435+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:45.574476+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:45.618490+00:00", "trade", 14.64, 40.0]
["2026-09-24T16:13:45.618631+00:00", "trade", 14.65, 40.0]
["2026-09-24T16:13:45.618634+00:00", "trade", 14.65, 20.0]
["2026-09-24T16:13:45.618686+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:45.625608+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:45.734627+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:13:46.076235+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:13:46.076259+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:13:47.644083+00:00", "trade", 14.6799, 5.0]
["2026-09-24T16:13:50.058172+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:13:52.769840+00:00", "trade", 14.63, 5.0]
["2026-09-24T16:13:53.073640+00:00", "trade", 14.6425, 500.0]
["2026-09-24T16:13:53.384979+00:00", "trade", 14.63, 109.0]
["2026-09-24T16:13:54.986976+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:13:54.986991+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:54.987026+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.987030+00:00", "trade", 14.63, 249.0]
["2026-09-24T16:13:54.987030+00:00", "trade", 14.63, 3.0]
["2026-09-24T16:13:54.987033+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:54.987036+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.987166+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.987237+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.987267+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.988597+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:13:54.991432+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.991627+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.991697+00:00", "trade", 14.63, 60.0]
["2026-09-24T16:13:54.991737+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.991817+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.992053+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.992134+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.992134+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.992294+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.992534+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.992710+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.992855+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.992895+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.993336+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:54.993336+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:13:54.994921+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:54.994945+00:00", "trade", 14.63, 90.0]
["2026-09-24T16:13:54.994948+00:00", "trade", 14.64, 10.0]
["2026-09-24T16:13:54.995179+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:54.995402+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:13:54.995480+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:13:54.995489+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:13:54.995561+00:00", "trade", 14.61, 400.0]
["2026-09-24T16:13:54.995645+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:54.995787+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:13:54.996283+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:13:54.998547+00:00", "trade", 14.6173, 149.0]
["2026-09-24T16:13:54.998769+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:55.002673+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:13:55.004292+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:55.005812+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:55.010122+00:00", "trade", 14.6108, 23.0]
["2026-09-24T16:13:55.022054+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:55.097559+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:55.107101+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:57.021470+00:00", "trade", 14.61, 500.0]
["2026-09-24T16:13:57.598828+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:57.598853+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:57.604426+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:13:57.933811+00:00", "trade", 14.61, 65.0]
["2026-09-24T16:13:57.933854+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:13:57.933859+00:00", "trade", 14.61, 35.0]
["2026-09-24T16:13:57.933900+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:57.933939+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:13:57.934355+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:57.939658+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:57.941834+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:13:58.033912+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.034970+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.035501+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.036167+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.037110+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.038989+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.041009+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.041194+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.041239+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.042247+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.042397+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.042437+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.043369+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.044091+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.045349+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.045409+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.045505+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.046281+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.046442+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.046928+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.048868+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.048968+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.049073+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.049249+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.049689+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.050000+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.050747+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.050782+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.050967+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.051093+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.051890+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.052020+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.052336+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.052476+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.052982+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.053032+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.054155+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.054210+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.054491+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.054571+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.054651+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.054691+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.055288+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.055348+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.055533+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.055573+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.057663+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.057759+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.057759+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.057849+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.058811+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.059563+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.059663+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.059894+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.060570+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.060650+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.060731+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.060756+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.062550+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.062655+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.062811+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.062971+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.064084+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.064159+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.064204+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.064239+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.065131+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.065211+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.065211+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.065272+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.066134+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.066334+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.066900+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.066960+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.067402+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.067517+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.067517+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.067537+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.068048+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:13:58.068093+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.068414+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.068720+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.069121+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.069156+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.069607+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.069642+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.070339+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.070364+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.071045+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.071556+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.071987+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072048+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072113+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072453+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.072559+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072679+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072694+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:13:58.072699+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.368442+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:13:58.670532+00:00", "trade", 14.635, 300.0]
["2026-09-24T16:14:00.001323+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.002122+00:00", "trade", 14.6, 1000.0]
["2026-09-24T16:14:00.002135+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.002460+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.002776+00:00", "trade", 14.6122, 100.0]
["2026-09-24T16:14:00.003027+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.003332+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.003403+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.003538+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.003859+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.003924+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.004044+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.004135+00:00", "trade", 14.61, 1400.0]
["2026-09-24T16:14:00.004325+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.004706+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.004806+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.005046+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.005543+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.005643+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.005919+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.006390+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.006525+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.006796+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.007227+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.007367+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.007407+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.007768+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.007768+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.008064+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.008164+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.008460+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.008911+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.009046+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.009362+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.009818+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.009928+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.010008+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.010078+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.010153+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:14:00.010244+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.010675+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.010765+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.011146+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.011527+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.011647+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.012023+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.012379+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.012489+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.012554+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.012865+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.012965+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.013005+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.013361+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.013567+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:14:00.013847+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:00.234844+00:00", "trade", 14.6103, 10.0]
["2026-09-24T16:14:00.248917+00:00", "trade", 14.61, 40.0]
["2026-09-24T16:14:00.358440+00:00", "trade", 14.61, 700.0]
["2026-09-24T16:14:00.495500+00:00", "trade", 14.6221, 438.0]
["2026-09-24T16:14:00.519635+00:00", "trade", 14.6221, 1.0]
["2026-09-24T16:14:00.695337+00:00", "trade", 14.6206, 333.0]
["2026-09-24T16:14:03.003680+00:00", "trade", 14.61, 740.0]
["2026-09-24T16:14:03.020619+00:00", "trade", 14.61, 660.0]
["2026-09-24T16:14:03.021903+00:00", "trade", 14.6098, 43.0]
["2026-09-24T16:14:03.036861+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:14:03.041005+00:00", "trade", 14.6275, 100.0]
["2026-09-24T16:14:03.098658+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:03.099370+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:14:03.099821+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:14:03.099990+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:14:03.106876+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:14:03.109793+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:14:03.178440+00:00", "trade", 14.6135, 1000.0]
["2026-09-24T16:14:03.277490+00:00", "trade", 14.61, 20.0]
["2026-09-24T16:14:03.632498+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:14:04.271391+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:05.446669+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:14:05.458104+00:00", "trade", 14.635, 3.0]
["2026-09-24T16:14:05.460410+00:00", "trade", 14.635, 1.0]
["2026-09-24T16:14:06.002638+00:00", "trade", 14.635, 1200.0]
["2026-09-24T16:14:06.004431+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:14:06.021234+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:14:07.420216+00:00", "trade", 14.635, 40.0]
["2026-09-24T16:14:08.700943+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:08.710252+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:14:08.711277+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:09.003885+00:00", "trade", 14.615, 300.0]
["2026-09-24T16:14:09.022893+00:00", "trade", 14.615, 1300.0]
["2026-09-24T16:14:09.201481+00:00", "trade", 14.615, 10.0]
["2026-09-24T16:14:09.328687+00:00", "trade", 14.615, 3.0]
["2026-09-24T16:14:12.002668+00:00", "trade", 14.615, 200.0]
["2026-09-24T16:14:12.002843+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:14:12.005077+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:14:12.021547+00:00", "trade", 14.615, 300.0]
["2026-09-24T16:14:12.037750+00:00", "trade", 14.6, 900.0]
["2026-09-24T16:14:13.317273+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:14:14.287959+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:14.288043+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:14.288103+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:14.288166+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:15.910200+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:14:16.674535+00:00", "trade", 14.6049, 1792.0]
["2026-09-24T16:14:16.674899+00:00", "trade", 14.6049, 1.0]
["2026-09-24T16:14:18.327681+00:00", "trade", 14.6, 15.0]
["2026-09-24T16:14:18.333172+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.333184+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.333187+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:14:18.333187+00:00", "trade", 14.63, 300.0]
["2026-09-24T16:14:18.333211+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.333229+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.333239+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.333241+00:00", "trade", 14.63, 400.0]
["2026-09-24T16:14:18.333265+00:00", "trade", 14.63, 150.0]
["2026-09-24T16:14:18.333265+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.333300+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.333305+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:14:18.333305+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:14:18.333325+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:14:18.333668+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.333686+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.333692+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.333692+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.333870+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.333881+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:14:18.333906+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334026+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334143+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.334147+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.334147+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:14:18.334150+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:14:18.334306+00:00", "trade", 14.63, 50.0]
["2026-09-24T16:14:18.334507+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334510+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334631+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334667+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:18.334908+00:00", "trade", 14.63, 25.0]
["2026-09-24T16:14:18.334910+00:00", "trade", 14.63, 220.0]
["2026-09-24T16:14:18.335124+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:14:18.337725+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.338166+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.338271+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.338281+00:00", "quote", 14.62, 14.65]
["2026-09-24T16:14:18.338362+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.338683+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.338793+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.338843+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.338883+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.339204+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.339324+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.339364+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.339444+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.339885+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.340005+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.340401+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.340482+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.340923+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.341043+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.341434+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.341524+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.342005+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.342045+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.342527+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.342562+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.343083+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.343123+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.343604+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.343644+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.344120+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.344165+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.344647+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.344687+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.345208+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.345243+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.345684+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.345724+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.346245+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.346285+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.346767+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.346807+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.347323+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.347368+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.347804+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.347884+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.348365+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.348405+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.348887+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.348927+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.349448+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.349488+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.349929+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.349969+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.350485+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:18.350515+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.400054+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400084+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400174+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400192+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400301+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400313+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400316+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400523+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400650+00:00", "trade", 14.6275, 100.0]
["2026-09-24T16:14:18.400650+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.400848+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401062+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401338+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401374+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401461+00:00", "trade", 14.6217, 40.0]
["2026-09-24T16:14:18.401495+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401543+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401561+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.401630+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.402039+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:14:18.409641+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:14:18.529515+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:14:18.550018+00:00", "trade", 14.62, 150.0]
["2026-09-24T16:14:18.698633+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.698682+00:00", "trade", 14.61, 68.0]
["2026-09-24T16:14:18.698683+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.698703+00:00", "trade", 14.62, 50.0]
["2026-09-24T16:14:18.698728+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.698751+00:00", "trade", 14.61, 2.0]
["2026-09-24T16:14:18.698766+00:00", "trade", 14.61, 8.0]
["2026-09-24T16:14:18.698823+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.702788+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.703043+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.703088+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.703725+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.703725+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.704161+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:18.704201+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.706347+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:14:18.722132+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:14:18.806614+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:14:18.807877+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.890460+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:14:18.909614+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:18.909654+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:19.157699+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:21.930809+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:14:21.937812+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:14:22.217371+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:14:22.217377+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:14:22.217401+00:00", "trade", 14.605, 5.0]
["2026-09-24T16:14:22.217434+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:14:23.735815+00:00", "trade", 14.6345, 1.0]
["2026-09-24T16:14:24.143259+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:14:25.780313+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:14:25.780314+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:14:25.780373+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:14:25.780374+00:00", "trade", 14.61, 900.0]
["2026-09-24T16:14:25.780388+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:14:25.780566+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:14:25.780568+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:14:25.780569+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:14:25.788893+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:14:25.789281+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:25.789379+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:25.789386+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:25.789445+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:25.789455+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:25.789468+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:25.789470+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:25.789490+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:25.789500+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:25.789534+00:00", "trade", 14.62, 25.0]
["2026-09-24T16:14:25.790587+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:14:25.791028+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:25.796504+00:00", "trade", 14.63, 8.0]
["2026-09-24T16:14:25.896128+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:26.536535+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:27.792161+00:00", "trade", 14.65, 9.0]
["2026-09-24T16:14:28.916996+00:00", "trade", 14.625, 60.0]
["2026-09-24T16:14:30.001349+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:14:31.246182+00:00", "trade", 14.625, 750.0]
["2026-09-24T16:14:33.342578+00:00", "trade", 14.6017, 96.0]
["2026-09-24T16:14:33.365101+00:00", "trade", 14.6017, 1.0]
["2026-09-24T16:14:33.554931+00:00", "trade", 14.6131, 1.0]
["2026-09-24T16:14:34.356961+00:00", "trade", 14.7073, 16.0]
["2026-09-24T16:14:37.956981+00:00", "trade", 14.625, 18.0]
["2026-09-24T16:14:38.052729+00:00", "trade", 14.65, 49.0]
["2026-09-24T16:14:43.578877+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:14:43.578878+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:14:43.578947+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:14:43.578947+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:14:43.578947+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:14:43.578977+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:14:43.578981+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:14:43.578989+00:00", "trade", 14.64, 99.0]
["2026-09-24T16:14:43.579012+00:00", "quote", 14.63, 14.65]
["2026-09-24T16:14:43.579395+00:00", "trade", 14.65, 25.0]
["2026-09-24T16:14:43.579434+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:14:43.579501+00:00", "trade", 14.65, 25.0]
["2026-09-24T16:14:43.810900+00:00", "trade", 14.6526, 900.0]
["2026-09-24T16:14:46.245154+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:14:46.296856+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:14:46.296912+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:14:46.298500+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:14:46.298571+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:14:46.299372+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:14:46.300330+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:14:46.613630+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:14:46.697539+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:47.274667+00:00", "trade", 14.66, 350.0]
["2026-09-24T16:14:47.274670+00:00", "trade", 14.66, 150.0]
["2026-09-24T16:14:59.125129+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.125132+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.125135+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.230298+00:00", "trade", 14.66, 40.0]
["2026-09-24T16:14:59.513640+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513647+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513647+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513658+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513664+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513808+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513956+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513962+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.513980+00:00", "trade", 14.66, 300.0]
["2026-09-24T16:14:59.514053+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:14:59.514281+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.514347+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.514350+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.514371+00:00", "trade", 14.66, 150.0]
["2026-09-24T16:14:59.514861+00:00", "trade", 14.66, 25.0]
["2026-09-24T16:14:59.518298+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.529677+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.622580+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:14:59.681481+00:00", "trade", 14.66, 13.0]
["2026-09-24T16:14:59.681926+00:00", "trade", 14.66, 87.0]
["2026-09-24T16:14:59.697617+00:00", "trade", 14.66, 40.0]
["2026-09-24T16:14:59.705771+00:00", "trade", 14.66, 44.0]
["2026-09-24T16:15:00.001481+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:15:00.227473+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:15:00.228860+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:15:00.229200+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:15:00.229203+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:15:00.229212+00:00", "trade", 14.7, 750.0]
["2026-09-24T16:15:00.229213+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:15:00.229281+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:15:00.229287+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:15:00.229298+00:00", "quote", 14.64, 14.72]
["2026-09-24T16:15:00.229308+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:15:00.229493+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:15:00.231001+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:15:00.231055+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:15:00.231085+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:15:00.231094+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:15:00.232069+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:15:00.232096+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:15:00.232165+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:15:00.232189+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:15:00.252949+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.261409+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.329541+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.330538+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:15:00.340302+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.340347+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.361838+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:00.415095+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:15:00.953994+00:00", "trade", 14.6885, 68.0]
["2026-09-24T16:15:00.972109+00:00", "trade", 14.6925, 40.0]
["2026-09-24T16:15:01.209217+00:00", "trade", 14.71, 49.0]
["2026-09-24T16:15:01.336670+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:01.472152+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:02.587678+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:02.589287+00:00", "quote", 14.66, 14.76]
["2026-09-24T16:15:03.463865+00:00", "quote", 14.66, 14.77]
["2026-09-24T16:15:03.463867+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:15:03.463925+00:00", "quote", 14.67, 14.77]
["2026-09-24T16:15:03.463954+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:15:03.464000+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:15:03.464083+00:00", "trade", 14.77, 78.0]
["2026-09-24T16:15:03.464126+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:15:03.464141+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:15:03.464321+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:15:03.464356+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:15:03.464361+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:15:03.464416+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:15:03.464416+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:15:03.464417+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.464441+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.464517+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.465108+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.465328+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.465344+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.465398+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.581967+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.585557+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.586038+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.586847+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.586850+00:00", "trade", 14.764, 41.0]
["2026-09-24T16:15:03.586862+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.588582+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.588715+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.588808+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.589082+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.589208+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.589725+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.589734+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.590086+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.590480+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.590772+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.591563+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592050+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592248+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592383+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592447+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592465+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.592540+00:00", "trade", 14.77, 900.0]
["2026-09-24T16:15:03.592705+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.593111+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.593325+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.593809+00:00", "trade", 14.77, 65.0]
["2026-09-24T16:15:03.593908+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.594371+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.594903+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.595150+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.595246+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.595487+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.596251+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.596810+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.597240+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.597832+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.598482+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.598909+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.599038+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.599264+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.599995+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.601029+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.601038+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.601270+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.602081+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.603886+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.603943+00:00", "trade", 14.77, 700.0]
["2026-09-24T16:15:03.604036+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.604126+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.604409+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.605224+00:00", "trade", 14.77, 55.0]
["2026-09-24T16:15:03.605380+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.605410+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.609043+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.609308+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.609909+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.609957+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.610294+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.611193+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.639130+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639133+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639139+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.639205+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639316+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639334+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639346+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639379+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.639418+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.640411+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:15:03.640609+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:15:03.640696+00:00", "trade", 14.77, 45.0]
["2026-09-24T16:15:03.641689+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.641758+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.641863+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.641914+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.641938+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.641986+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.642022+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.642179+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.642777+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.642873+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.645267+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.645291+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.646918+00:00", "trade", 14.77, 600.0]
["2026-09-24T16:15:03.647306+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.647850+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.648199+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.648617+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.649970+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.650638+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.651128+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.651928+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.653062+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.653278+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.657726+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.669956+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.671841+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.671956+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.671998+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.675546+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.675793+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.675859+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:15:03.676220+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:15:03.676352+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:15:03.676355+00:00", "trade", 14.8, 91.0]
["2026-09-24T16:15:03.676774+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:15:03.676774+00:00", "trade", 14.8, 6.0]
["2026-09-24T16:15:03.676795+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.676803+00:00", "trade", 14.77, 282.0]
["2026-09-24T16:15:03.677037+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.677057+00:00", "trade", 14.81, 38.0]
["2026-09-24T16:15:03.677131+00:00", "trade", 14.8, 9.0]
["2026-09-24T16:15:03.677246+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:15:03.677246+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.677408+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.677420+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.677483+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.677713+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.677768+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:03.677964+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.679081+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.685028+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:15:03.689261+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.691478+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:15:03.693466+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.695643+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:15:03.695829+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:15:03.696979+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.697164+00:00", "trade", 14.78, 319.0]
["2026-09-24T16:15:03.698018+00:00", "trade", 14.78, 81.0]
["2026-09-24T16:15:03.812937+00:00", "trade", 14.774, 42.0]
["2026-09-24T16:15:03.822337+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.822337+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.835754+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:15:03.837077+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.838159+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:15:03.838520+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:15:03.838570+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:15:03.838585+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:15:03.843071+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:15:03.843141+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:15:03.843237+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:15:03.843237+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:15:03.843262+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:15:03.843282+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:15:03.843352+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:15:03.923152+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:15:03.966299+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:15:03.966319+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:15:03.966352+00:00", "trade", 14.75, 21.0]
["2026-09-24T16:15:03.966369+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:15:03.966394+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966414+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966444+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966444+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966445+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:15:03.966448+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:15:03.966469+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966472+00:00", "trade", 14.74, 72.0]
["2026-09-24T16:15:03.966474+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966505+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966590+00:00", "trade", 14.745, 79.0]
["2026-09-24T16:15:03.966590+00:00", "trade", 14.74, 28.0]
["2026-09-24T16:15:03.966593+00:00", "trade", 14.75, 1031.0]
["2026-09-24T16:15:03.966595+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966595+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966596+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:15:03.966635+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966640+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966640+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:15:03.966704+00:00", "trade", 14.75, 51.0]
["2026-09-24T16:15:03.966745+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966755+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966790+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966810+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:15:03.966818+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:15:03.966905+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:15:03.966915+00:00", "trade", 14.74, 72.0]
["2026-09-24T16:15:03.966918+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:15:03.966921+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:15:03.966921+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:15:03.966981+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:15:03.966981+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:03.967002+00:00", "trade", 14.73, 18.0]
["2026-09-24T16:15:03.967101+00:00", "trade", 14.74, 20.0]
["2026-09-24T16:15:03.967104+00:00", "trade", 14.74, 14.0]
["2026-09-24T16:15:03.967104+00:00", "trade", 14.74, 26.0]
["2026-09-24T16:15:03.967242+00:00", "trade", 14.735, 94.0]
["2026-09-24T16:15:03.967260+00:00", "trade", 14.73, 40.0]
["2026-09-24T16:15:03.967264+00:00", "trade", 14.75, 32.0]
["2026-09-24T16:15:03.967323+00:00", "trade", 14.735, 6.0]
["2026-09-24T16:15:03.967982+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:15:03.977647+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:15:04.027788+00:00", "trade", 14.75, 18.0]
["2026-09-24T16:15:04.067364+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.095140+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:15:04.095726+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:15:04.191564+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.284205+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.293747+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.363418+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.399173+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:04.401012+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.488896+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.507826+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.882476+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:04.883652+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:15:05.107541+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:05.107627+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:05.107907+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:05.108078+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:05.108539+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:05.212977+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:05.213358+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:05.770522+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:05.770943+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.275026+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.275051+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.275126+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:06.275587+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.306360+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:15:06.324033+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:15:06.375384+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.464885+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:15:06.569444+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:15:06.574029+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:15:06.671032+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.671102+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:06.671187+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:06.671558+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:06.671729+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.771997+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.903550+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.909053+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:06.909148+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:06.909178+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.008855+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.008880+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.048384+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.048695+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.048775+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.048925+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.066095+00:00", "trade", 14.75, 120.0]
["2026-09-24T16:15:07.148827+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.212609+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.214047+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.281017+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.282986+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.334648+00:00", "trade", 14.7637, 8.0]
["2026-09-24T16:15:07.354664+00:00", "trade", 14.7637, 1.0]
["2026-09-24T16:15:07.363377+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.365066+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.372111+00:00", "trade", 14.7669, 6.0]
["2026-09-24T16:15:07.372475+00:00", "trade", 14.7669, 1.0]
["2026-09-24T16:15:07.407993+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:07.408745+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:07.575900+00:00", "trade", 14.755, 247.0]
["2026-09-24T16:15:07.580536+00:00", "trade", 14.7637, 2.0]
["2026-09-24T16:15:08.098364+00:00", "trade", 14.755, 50.0]
["2026-09-24T16:15:09.398093+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:15:09.850421+00:00", "trade", 14.755, 300.0]
["2026-09-24T16:15:10.247067+00:00", "trade", 14.78, 12.0]
["2026-09-24T16:15:11.370876+00:00", "trade", 14.7739, 1.0]
["2026-09-24T16:15:11.522836+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:15:11.522870+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:15:12.517504+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:15:12.528528+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:15:12.528803+00:00", "trade", 14.74, 220.0]
["2026-09-24T16:15:12.528877+00:00", "trade", 14.74, 80.0]
["2026-09-24T16:15:12.725822+00:00", "trade", 14.74, 37.0]
["2026-09-24T16:15:12.725962+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:15:12.727460+00:00", "trade", 14.74, 183.0]
["2026-09-24T16:15:12.727538+00:00", "trade", 14.76, 85.0]
["2026-09-24T16:15:12.933314+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:15:13.218119+00:00", "trade", 14.73, 5.0]
["2026-09-24T16:15:13.218119+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:15:13.234415+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:13.234748+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:15:13.309226+00:00", "trade", 14.73, 72.0]
["2026-09-24T16:15:13.374213+00:00", "trade", 14.73, 186.0]
["2026-09-24T16:15:13.374809+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:15:13.587892+00:00", "trade", 14.7112, 225.0]
["2026-09-24T16:15:14.531292+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:14.531859+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:16.487777+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:17.318632+00:00", "quote", 14.68, 14.77]
["2026-09-24T16:15:19.855761+00:00", "quote", 14.68, 14.77]
["2026-09-24T16:15:19.918580+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:19.918921+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:15:20.018623+00:00", "quote", 14.68, 14.77]
["2026-09-24T16:15:20.483403+00:00", "quote", 14.68, 14.77]
["2026-09-24T16:15:21.950598+00:00", "trade", 14.725, 8.0]
["2026-09-24T16:15:22.581654+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:22.581714+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:22.581724+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:22.682915+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:23.460529+00:00", "trade", 14.72, 300.0]
["2026-09-24T16:15:24.325189+00:00", "trade", 14.72, 220.0]
["2026-09-24T16:15:24.325357+00:00", "trade", 14.72, 220.0]
["2026-09-24T16:15:24.325357+00:00", "trade", 14.72, 60.0]
["2026-09-24T16:15:24.325360+00:00", "trade", 14.72, 20.0]
["2026-09-24T16:15:24.485223+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:15:24.485223+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:15:24.485283+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.485334+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.485770+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.489268+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.489278+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.489599+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:24.489804+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:24.489874+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:24.490376+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:24.804482+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:25.081641+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:25.533283+00:00", "trade", 14.72, 300.0]
["2026-09-24T16:15:26.106809+00:00", "trade", 14.72, 1500.0]
["2026-09-24T16:15:26.572255+00:00", "trade", 14.72, 10.0]
["2026-09-24T16:15:26.776500+00:00", "trade", 14.7384, 1.0]
["2026-09-24T16:15:27.054337+00:00", "trade", 14.7364, 20.0]
["2026-09-24T16:15:27.471263+00:00", "trade", 14.72, 300.0]
["2026-09-24T16:15:27.471293+00:00", "trade", 14.72, 300.0]
["2026-09-24T16:15:27.614761+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:27.619220+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:15:27.619276+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.619321+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.619597+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.619768+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.619808+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.619818+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:27.620078+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:27.620459+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:27.651343+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:15:27.681610+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:28.487805+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:28.618952+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:28.619489+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:29.428052+00:00", "trade", 14.7, 750.0]
["2026-09-24T16:15:29.428097+00:00", "trade", 14.7, 750.0]
["2026-09-24T16:15:30.001508+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:30.161597+00:00", "trade", 14.72, 241.0]
["2026-09-24T16:15:30.307831+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:30.308307+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:30.308533+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:30.308543+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:30.308553+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:30.308768+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:15:30.381692+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:31.138781+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:31.181618+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:32.088628+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.269258+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:32.492618+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:32.701785+00:00", "trade", 14.68, 1000.0]
["2026-09-24T16:15:32.994787+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.995794+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.996279+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.996732+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.996934+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.997186+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.997637+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.997664+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:15:32.998167+00:00", "trade", 14.69, 15.0]
["2026-09-24T16:15:33.630585+00:00", "trade", 14.715, 20.0]
["2026-09-24T16:15:33.669360+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:33.669420+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:33.669726+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:33.669841+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:33.669886+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:33.669930+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:15:33.670087+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:33.670327+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:34.769314+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:35.961247+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:15:35.963890+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:15:35.981310+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:15:36.490289+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:37.655268+00:00", "trade", 14.7234, 50.0]
["2026-09-24T16:15:37.656023+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:15:37.956876+00:00", "trade", 14.71, 60.0]
["2026-09-24T16:15:37.956882+00:00", "trade", 14.71, 240.0]
["2026-09-24T16:15:37.968228+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:38.221428+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:38.269312+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:39.457364+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:15:40.490746+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:40.569323+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:40.569378+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:40.669301+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:40.669356+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:41.940181+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:41.940236+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:15:41.969325+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:41.969390+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:42.074445+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:44.808753+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:45.666642+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:45.959489+00:00", "trade", 14.71, 60.0]
["2026-09-24T16:15:45.959492+00:00", "trade", 14.71, 60.0]
["2026-09-24T16:15:45.959495+00:00", "trade", 14.71, 180.0]
["2026-09-24T16:15:46.069560+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:46.223303+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:15:47.552044+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:15:47.675045+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.732406+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.732412+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.732505+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733008+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733008+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733107+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733122+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733603+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733621+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733663+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733699+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733714+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:15:47.733757+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733793+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733835+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733871+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733907+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733943+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.733982+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.734193+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.734214+00:00", "trade", 14.7, 15.0]
["2026-09-24T16:15:47.734789+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.735374+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.735964+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.736550+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.737140+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.737723+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.738324+00:00", "trade", 14.7, 25.0]
["2026-09-24T16:15:47.839644+00:00", "trade", 14.7062, 40.0]
["2026-09-24T16:15:48.500577+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:49.454800+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:49.620236+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:15:50.179231+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:15:50.179406+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:15:50.179617+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:15:51.017407+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.017416+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.091931+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.091994+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.092770+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.092796+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.093085+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.095079+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.097256+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.098877+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.100597+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.101938+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.103285+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.104500+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.105538+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:15:51.105682+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.106843+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.108001+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.108996+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.109041+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.109152+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.109465+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.109901+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.109955+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.110175+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.110482+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.110662+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.110957+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111230+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111408+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111459+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111519+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111522+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111525+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111531+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111570+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111600+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111600+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111621+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111645+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111657+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111687+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111717+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111735+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111781+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111805+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111841+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111853+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111898+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111919+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111955+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.111961+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112045+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112105+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112157+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112187+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112391+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112538+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112797+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112821+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112836+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.112854+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113116+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113143+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113269+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113323+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:15:51.113386+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:15:51.113462+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113507+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113780+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113877+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113955+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.113991+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.114012+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.114099+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.114418+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.114740+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.115392+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:15:51.116833+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.117849+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.118396+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.118865+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.119581+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.119738+00:00", "trade", 14.71, 25.0]
["2026-09-24T16:15:51.181113+00:00", "trade", 14.71, 13.0]
["2026-09-24T16:15:51.333777+00:00", "trade", 14.705, 40.0]
["2026-09-24T16:15:51.348646+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:15:51.459903+00:00", "trade", 14.705, 200.0]
["2026-09-24T16:15:53.962947+00:00", "trade", 14.705, 300.0]
["2026-09-24T16:15:54.458203+00:00", "trade", 14.705, 300.0]
["2026-09-24T16:15:54.459321+00:00", "trade", 14.705, 200.0]
["2026-09-24T16:15:54.459345+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:15:54.462572+00:00", "trade", 14.705, 200.0]
["2026-09-24T16:15:54.996179+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:15:56.633771+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:15:57.033441+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:15:57.710844+00:00", "trade", 14.705, 27.0]
["2026-09-24T16:15:58.923818+00:00", "trade", 14.71, 500.0]
["2026-09-24T16:16:00.001530+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:00.278099+00:00", "trade", 14.69, 63.0]
["2026-09-24T16:16:02.550838+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:02.550863+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:02.551400+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:02.979161+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:02.979186+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:03.006802+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:03.573703+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:16:03.639755+00:00", "trade", 14.705, 5.0]
["2026-09-24T16:16:03.640576+00:00", "trade", 14.705, 2.0]
["2026-09-24T16:16:05.168862+00:00", "trade", 14.705, 1.0]
["2026-09-24T16:16:05.347117+00:00", "trade", 14.705, 27.0]
["2026-09-24T16:16:05.448731+00:00", "trade", 14.7239, 1.0]
["2026-09-24T16:16:07.076373+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:10.961108+00:00", "trade", 14.705, 300.0]
["2026-09-24T16:16:11.248437+00:00", "trade", 14.73, 135.0]
["2026-09-24T16:16:11.622953+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.623922+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.720776+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.720824+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.721293+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.721317+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:11.721371+00:00", "trade", 14.705, 13.0]
["2026-09-24T16:16:11.721552+00:00", "trade", 14.705, 25.0]
["2026-09-24T16:16:12.708979+00:00", "trade", 14.7, 15.0]
["2026-09-24T16:16:12.709180+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:16:12.709258+00:00", "trade", 14.68, 85.0]
["2026-09-24T16:16:12.709260+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:16:12.709845+00:00", "trade", 14.69, 7.0]
["2026-09-24T16:16:12.710017+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:16:12.711225+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:16:12.713094+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:16:12.716332+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:16:12.731923+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:16:12.881402+00:00", "trade", 14.6801, 135.0]
["2026-09-24T16:16:14.585246+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.672218+00:00", "trade", 14.63, 600.0]
["2026-09-24T16:16:15.672326+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:16:15.672876+00:00", "trade", 14.68, 35.0]
["2026-09-24T16:16:15.672912+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:16:15.673009+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:15.673743+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:16:15.674545+00:00", "trade", 14.68, 17.0]
["2026-09-24T16:16:15.674554+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:16:15.994809+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:15.994833+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.994897+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:15.994900+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.994906+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:15.994963+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995014+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995029+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995056+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:15.995113+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995113+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995134+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:16:15.995188+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995197+00:00", "trade", 14.69, 15.0]
["2026-09-24T16:16:15.995212+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995360+00:00", "trade", 14.695, 13.0]
["2026-09-24T16:16:15.995477+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.995477+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:16:15.995618+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:15.995796+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.996127+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.996460+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.996755+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.997053+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.997350+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.997645+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.997943+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:15.998475+00:00", "trade", 14.7, 13.0]
["2026-09-24T16:16:15.998716+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:16.506626+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:16:16.972313+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:16:16.972334+00:00", "trade", 14.695, 200.0]
["2026-09-24T16:16:17.056852+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:17.457904+00:00", "trade", 14.68, 37.0]
["2026-09-24T16:16:17.458679+00:00", "trade", 14.68, 20.0]
["2026-09-24T16:16:17.463966+00:00", "trade", 14.7059, 20.0]
["2026-09-24T16:16:18.378143+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:18.746007+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:18.746069+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746078+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746150+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746165+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746174+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746210+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746228+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746252+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746273+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746285+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746319+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746346+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746391+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746403+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746460+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746463+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746487+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746532+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746535+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746535+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746538+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746541+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746541+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746544+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746562+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746616+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746619+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746677+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746679+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746697+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746730+00:00", "trade", 14.68, 80.0]
["2026-09-24T16:16:18.746734+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:18.746737+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746836+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746860+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746887+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746911+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746923+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.746992+00:00", "trade", 14.6975, 13.0]
["2026-09-24T16:16:18.746998+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747055+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747055+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747059+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747061+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747076+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747079+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747103+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:16:18.747103+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:16:18.747103+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:16:18.747109+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:16:18.747125+00:00", "trade", 14.68, 3420.0]
["2026-09-24T16:16:18.747125+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:16:18.747127+00:00", "trade", 14.68, 64.0]
["2026-09-24T16:16:18.747130+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:16:18.747170+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:16:18.747185+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747203+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747233+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747239+00:00", "trade", 14.695, 25.0]
["2026-09-24T16:16:18.747245+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:16:18.747254+00:00", "trade", 14.69, 23.0]
["2026-09-24T16:16:18.747344+00:00", "trade", 14.69, 25.0]
["2026-09-24T16:16:18.747365+00:00", "trade", 14.68, 15.0]
["2026-09-24T16:16:18.747368+00:00", "trade", 14.68, 7.0]
["2026-09-24T16:16:18.747370+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:16:18.747377+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:16:18.747572+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:16:18.747721+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:16:18.747821+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:20.871734+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:21.214774+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:22.055479+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.056023+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.056480+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.056616+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.056655+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.057006+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.057190+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.057382+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.057524+00:00", "trade", 14.67, 15.0]
["2026-09-24T16:16:22.058086+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058125+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058167+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058204+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058236+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058273+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058309+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058345+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.058381+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:22.175702+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175747+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175765+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175768+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175771+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175771+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175774+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175777+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.175882+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:16:22.175918+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.176228+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.176471+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.176526+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.176688+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177070+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177127+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177131+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177187+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177241+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177298+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177356+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177596+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177737+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.177822+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:22.629985+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:24.544473+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544599+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544622+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544626+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544639+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544708+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544714+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544738+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544795+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544801+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544808+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:16:24.544879+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544891+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544903+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544969+00:00", "trade", 14.67, 15.0]
["2026-09-24T16:16:24.544975+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.544975+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:16:24.545090+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545111+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545123+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545132+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545168+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545264+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545325+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545414+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545541+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545658+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545730+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.545823+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:16:24.546133+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.546319+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.546726+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.546975+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.547345+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.547592+00:00", "trade", 14.67, 25.0]
["2026-09-24T16:16:24.564299+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:24.566394+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:24.568666+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568666+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568735+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568747+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568753+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568771+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568786+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568789+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568798+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568831+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568843+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568849+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568852+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568856+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568858+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568861+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568870+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568903+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568906+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568945+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568966+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568975+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568981+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568990+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.568990+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569005+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569021+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569027+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569030+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569033+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569058+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569058+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569069+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569075+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569084+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569093+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569099+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569105+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569114+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569144+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569144+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569153+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569153+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569198+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569204+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569213+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569255+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569264+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569264+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569285+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569288+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569303+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569322+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569322+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569330+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569357+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569357+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569363+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569369+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569372+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569378+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569378+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569381+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569387+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569390+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569399+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569418+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569427+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569427+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569429+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569514+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569545+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569547+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569547+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569559+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569571+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569586+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569622+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569622+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569655+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569658+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569664+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569685+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569695+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569700+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569733+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569748+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569754+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569772+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569805+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569829+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569841+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569857+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569865+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569869+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569917+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569923+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.569929+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570004+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570010+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570043+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570058+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570061+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570208+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570232+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570265+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570289+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570347+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570368+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570428+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570458+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570536+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570612+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570659+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570723+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570855+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570858+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570981+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.570991+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571041+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571116+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571171+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571285+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571351+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571490+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571589+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571598+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571893+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.571928+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.572160+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.572719+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.572752+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.572879+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.573273+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.573582+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.573799+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.573841+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574352+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574395+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574415+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574515+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574918+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.574972+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.575254+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.575417+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.575456+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.575651+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.576093+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.576517+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.576698+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.576776+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.576932+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.577717+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.577771+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:24.670442+00:00", "trade", 14.675, 300.0]
["2026-09-24T16:16:25.478493+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:16:26.127619+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.128292+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.128888+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.128948+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.129050+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129110+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129122+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129330+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.129372+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129730+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129742+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129757+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129763+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129805+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.129961+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.130112+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.130166+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.130238+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.130319+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.130935+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.131101+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.131137+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.131411+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.131528+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.131768+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.131778+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.132058+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.132147+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.132259+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.132298+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.132535+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.132614+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.132866+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.132917+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.132989+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.133146+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.133332+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.133480+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.133513+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.133660+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.133795+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.133964+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.134045+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.134195+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.134258+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.134514+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.134565+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.134565+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.134812+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.134974+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.135034+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.135046+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.135169+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.135206+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.135299+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.135744+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.135822+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.135879+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.135912+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136017+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136042+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136078+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136081+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136159+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136159+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136210+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136246+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136297+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136351+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136351+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136460+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136616+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136634+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136727+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136884+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.136938+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.136944+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.137088+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.137103+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.137124+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.137142+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.137290+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.137804+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.137879+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.137939+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.137990+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.138180+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:16:26.138568+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.138619+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.138805+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.138980+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.139350+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.139383+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.139698+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.139809+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.139825+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.139837+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.139858+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140141+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140237+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140252+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140369+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140456+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140471+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140555+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140607+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140769+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140799+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140808+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.140856+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.140871+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.140937+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.140982+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.141199+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.141668+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.141912+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.141939+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.142182+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.142314+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.142348+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.142366+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.142423+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.143072+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.143111+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.143289+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.143358+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.143686+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.143758+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.144164+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.144191+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:16:26.144275+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.144753+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.144913+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.145000+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.145111+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.145494+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.145767+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.145941+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146013+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146025+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146088+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146206+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146350+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.146470+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146687+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146807+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.146927+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.147222+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.147264+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.147376+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.147421+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.147815+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.148750+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:26.151715+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.152301+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.153985+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.155811+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.156968+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.157227+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.157834+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.160258+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.162183+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.163668+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.167196+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:16:26.172948+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.174512+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.181516+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:26.603199+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:16:27.362645+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:16:27.498198+00:00", "trade", 14.6934, 2.0]
["2026-09-24T16:16:28.510314+00:00", "trade", 14.675, 75.0]
["2026-09-24T16:16:28.510314+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:16:28.510482+00:00", "trade", 14.675, 1.0]
["2026-09-24T16:16:28.510623+00:00", "trade", 14.675, 221.0]
["2026-09-24T16:16:30.001562+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:32.249829+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:16:33.103789+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:33.103793+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:33.103849+00:00", "quote", 14.64, 14.69]
["2026-09-24T16:16:33.568383+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:34.981064+00:00", "trade", 14.67, 9.0]
["2026-09-24T16:16:35.771253+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:35.771258+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:40.372571+00:00", "trade", 14.6884, 500.0]
["2026-09-24T16:16:40.544015+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.544571+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.544634+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.545055+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.545155+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.545188+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.545356+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.545579+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.545621+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.545888+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.546057+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.546186+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.546303+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.546971+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:40.548754+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.552369+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.555247+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.556497+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.557385+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.557782+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.562993+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.570255+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.570956+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:40.577527+00:00", "trade", 14.675, 13.0]
["2026-09-24T16:16:41.573897+00:00", "trade", 14.68, 30.0]
["2026-09-24T16:16:42.608072+00:00", "trade", 14.69, 250.0]
["2026-09-24T16:16:43.203406+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:16:44.973914+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:44.973915+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:51.497986+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498037+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498046+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498310+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498340+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498410+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498614+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498915+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.498924+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.499288+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:51.514097+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:51.514098+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:52.249474+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249481+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249483+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249499+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249553+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249574+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249580+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249580+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249583+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249604+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249632+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249655+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249661+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249676+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249703+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249709+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249715+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249730+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249764+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249787+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249800+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249800+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249808+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249814+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249820+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249823+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249835+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249883+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249890+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249911+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249941+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249947+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249947+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249965+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.249974+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.250022+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.250109+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.252220+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.253961+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.254920+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.255215+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.255931+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.256268+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.256400+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.256848+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.257528+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.257636+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.257684+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.258676+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.258791+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270714+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270720+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270724+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270732+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270732+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270748+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270748+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270750+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270765+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270771+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270780+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270808+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270813+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270855+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270867+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270870+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270879+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270894+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270909+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270921+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270946+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270949+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270967+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270976+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270979+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270994+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.270997+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271012+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271042+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271048+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271048+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271060+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271060+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271075+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271090+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271090+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271090+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271099+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271141+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271141+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271153+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271174+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271177+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271177+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271195+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271231+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271264+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271291+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271300+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271348+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271397+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271412+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271529+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271583+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271694+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271815+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271824+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271893+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271893+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.271893+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272020+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272200+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272233+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272251+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272317+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272320+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272326+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272533+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272590+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272621+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272846+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272864+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272867+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272906+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.272933+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273012+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273045+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273156+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273258+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273273+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273360+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273385+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273390+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273456+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273481+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273484+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273523+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273613+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273643+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273763+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273905+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273905+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273941+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.273992+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274019+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274055+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274103+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274112+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274179+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274194+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274250+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274413+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274750+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274756+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274831+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274858+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.274876+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275032+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275192+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275318+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275408+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275547+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275685+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.275892+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.276196+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.276385+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.276524+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.276891+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.277327+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.277435+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.277667+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.278686+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.278884+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.279597+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.279675+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.280319+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.280632+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.281612+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.281801+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.282556+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.282655+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.282700+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.283100+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.283500+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.283678+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.283867+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.284412+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.284523+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.284676+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.285356+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.285437+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.285792+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.285894+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286336+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286399+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286466+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286483+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286625+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.286860+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.287587+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.288120+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.288901+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.288955+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.289019+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.289021+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.289088+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.289705+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.290345+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.290874+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.291740+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.291860+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.292609+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.292705+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.292750+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.293072+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.293538+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.293643+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.293845+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.294374+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.294522+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.294774+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.295352+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.295373+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.295703+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.295749+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.296323+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.296548+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.296636+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.296726+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.297216+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.297303+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.298145+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.298713+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.298831+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.299640+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.300334+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.300566+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.301164+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.301997+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.302136+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.302827+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.302923+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.302972+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.303275+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.303654+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.303763+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.303967+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.304484+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.304626+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.304890+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.305465+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.305465+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.305775+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.305819+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.306442+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.306616+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.306707+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.306752+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.307275+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.308207+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.308769+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.308890+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.310276+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.310832+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.311518+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.312360+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.312486+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.312973+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.313214+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.313265+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.313569+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.313906+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.313942+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.314050+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.314880+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.314883+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.314974+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.315713+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.315854+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.316149+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.316197+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.316453+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.316546+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.316777+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.317376+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.317424+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.318209+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.319033+00:00", "trade", 14.675, 25.0]
["2026-09-24T16:16:52.390846+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:52.390846+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:58.092150+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:16:58.239972+00:00", "trade", 14.675, 2.0]
["2026-09-24T16:16:59.471714+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:59.471715+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:59.471789+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:16:59.471790+00:00", "trade", 14.66, 500.0]
["2026-09-24T16:16:59.471790+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:16:59.471856+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:16:59.472185+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472190+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:16:59.472200+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472200+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472210+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472210+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472245+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472270+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:16:59.472275+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:16:59.472286+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:16:59.472289+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:16:59.472295+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:16:59.472531+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:16:59.472650+00:00", "trade", 14.65, 36.0]
["2026-09-24T16:16:59.472656+00:00", "trade", 14.65, 78.0]
["2026-09-24T16:16:59.472719+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:16:59.472946+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:16:59.473132+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:16:59.473147+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:16:59.473224+00:00", "trade", 14.64, 20.0]
["2026-09-24T16:16:59.473224+00:00", "trade", 14.64, 80.0]
["2026-09-24T16:16:59.473242+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:16:59.473242+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:16:59.473247+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:16:59.473267+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:16:59.473660+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:16:59.473738+00:00", "trade", 14.65, 15.0]
["2026-09-24T16:16:59.474237+00:00", "trade", 14.64, 4.0]
["2026-09-24T16:16:59.477347+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:16:59.477382+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:16:59.572333+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:16:59.573250+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:16:59.573410+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:16:59.573480+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:16:59.573556+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:16:59.575539+00:00", "trade", 14.63, 5.0]
["2026-09-24T16:17:00.001588+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:00.054203+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:00.517158+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:01.698849+00:00", "trade", 14.6804, 400.0]
["2026-09-24T16:17:02.032184+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:03.159528+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:03.159969+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:05.134154+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:05.173734+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:05.176197+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:05.186412+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:05.271734+00:00", "trade", 14.6772, 100.0]
["2026-09-24T16:17:06.294158+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:06.295837+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:10.497610+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:10.570491+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:17:10.576846+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:17:10.670509+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:17:10.672007+00:00", "trade", 14.6875, 100.0]
["2026-09-24T16:17:10.672028+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:17:10.672061+00:00", "trade", 14.688, 100.0]
["2026-09-24T16:17:10.672076+00:00", "trade", 14.63, 95.0]
["2026-09-24T16:17:10.672106+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:17:10.672133+00:00", "trade", 14.688, 100.0]
["2026-09-24T16:17:10.672166+00:00", "trade", 14.687, 95.0]
["2026-09-24T16:17:10.672202+00:00", "trade", 14.688, 5.0]
["2026-09-24T16:17:10.676791+00:00", "trade", 14.6875, 100.0]
["2026-09-24T16:17:10.677612+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:10.872613+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:17:10.881894+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:17:11.691244+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691254+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:17:11.691297+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:17:11.691304+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691309+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:17:11.691319+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:17:11.691324+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691324+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691369+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691369+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.691676+00:00", "trade", 14.61, 99.0]
["2026-09-24T16:17:11.696316+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.698296+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:17:11.987928+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:12.106431+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:12.163215+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:17:12.163276+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:17:12.163822+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:17:12.271087+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:13.922797+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:14.021932+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:17:14.170515+00:00", "trade", 14.64, 700.0]
["2026-09-24T16:17:14.170572+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.170641+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.170686+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:17:14.170695+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:17:14.170716+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.170722+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:14.170762+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:17:14.170777+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.170786+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:14.170864+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.170873+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:14.170963+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171023+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171041+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:17:14.171080+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171098+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171125+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171131+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:14.171140+00:00", "trade", 14.64, 400.0]
["2026-09-24T16:17:14.171180+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171183+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171189+00:00", "trade", 14.64, 120.0]
["2026-09-24T16:17:14.171189+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171192+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171204+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171207+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171237+00:00", "trade", 14.64, 40.0]
["2026-09-24T16:17:14.171318+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171345+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171354+00:00", "trade", 14.64, 180.0]
["2026-09-24T16:17:14.171438+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171604+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:17:14.171703+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171781+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.171796+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:17:14.172692+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:17:14.172912+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.173023+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:14.173321+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:17:14.173985+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:17:14.177718+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:14.178791+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:17:14.335052+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:14.517158+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:14.517164+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:15.240825+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:15.326577+00:00", "trade", 14.6295, 48.0]
["2026-09-24T16:17:15.490403+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:17:15.490466+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:15.490478+00:00", "trade", 14.64, 300.0]
["2026-09-24T16:17:16.728923+00:00", "trade", 14.65, 1000.0]
["2026-09-24T16:17:17.930143+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:17:20.062005+00:00", "trade", 14.64, 7.0]
["2026-09-24T16:17:21.686659+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:17:21.689483+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.689488+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:17:21.689491+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.689494+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.689494+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.689497+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:17:21.689612+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:17:21.689630+00:00", "trade", 14.64, 220.0]
["2026-09-24T16:17:21.690015+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.690021+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.690096+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.691536+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.692504+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:21.697232+00:00", "trade", 14.64, 200.0]
["2026-09-24T16:17:24.587801+00:00", "trade", 14.61, 186.0]
["2026-09-24T16:17:28.280582+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:17:28.429908+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:29.649811+00:00", "trade", 14.664, 1.0]
["2026-09-24T16:17:30.001605+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:30.417388+00:00", "trade", 14.6732, 3.0]
["2026-09-24T16:17:30.439076+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:17:30.820770+00:00", "trade", 14.67, 400.0]
["2026-09-24T16:17:30.820771+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:17:30.820773+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:17:30.820831+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:17:30.820833+00:00", "trade", 14.67, 286.0]
["2026-09-24T16:17:30.820848+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:17:30.820858+00:00", "trade", 14.67, 14.0]
["2026-09-24T16:17:30.820860+00:00", "trade", 14.67, 21.0]
["2026-09-24T16:17:30.820862+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:17:30.820864+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:17:30.820869+00:00", "trade", 14.67, 35.0]
["2026-09-24T16:17:30.820894+00:00", "trade", 14.67, 35.0]
["2026-09-24T16:17:30.820912+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:17:30.820972+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:17:30.821283+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:17:30.821297+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:17:30.821383+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:17:30.821384+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:17:30.821473+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:17:30.821537+00:00", "trade", 14.67, 321.0]
["2026-09-24T16:17:30.821597+00:00", "trade", 14.67, 450.0]
["2026-09-24T16:17:30.821642+00:00", "trade", 14.67, 450.0]
["2026-09-24T16:17:30.821643+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:17:30.821663+00:00", "trade", 14.67, 109.0]
["2026-09-24T16:17:30.822105+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:17:30.822841+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:17:30.824466+00:00", "trade", 14.675, 50.0]
["2026-09-24T16:17:30.824794+00:00", "trade", 14.675, 100.0]
["2026-09-24T16:17:30.830020+00:00", "trade", 14.69, 67.0]
["2026-09-24T16:17:30.830023+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:30.830048+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:30.830059+00:00", "trade", 14.68, 33.0]
["2026-09-24T16:17:30.830580+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:30.916388+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:17:30.916414+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:30.916955+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:32.136499+00:00", "trade", 14.6572, 1.0]
["2026-09-24T16:17:32.165933+00:00", "trade", 14.68, 27.0]
["2026-09-24T16:17:33.676759+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:17:33.676814+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:17:33.752062+00:00", "trade", 14.6806, 200.0]
["2026-09-24T16:17:33.754404+00:00", "trade", 14.6806, 200.0]
["2026-09-24T16:17:33.782951+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:17:34.517005+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517016+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517020+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517020+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517021+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:17:34.517025+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517028+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:17:34.517031+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:17:34.517077+00:00", "trade", 14.69, 32.0]
["2026-09-24T16:17:34.517161+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:17:34.517417+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:17:34.517442+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:17:34.517444+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:17:34.517472+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:17:34.517697+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:17:34.517852+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:17:34.518201+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:17:34.518261+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:17:34.518514+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:17:34.523316+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.526204+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.529785+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.529785+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.530212+00:00", "trade", 14.72, 4.0]
["2026-09-24T16:17:34.530212+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:17:34.530263+00:00", "trade", 14.72, 4.0]
["2026-09-24T16:17:34.530275+00:00", "trade", 14.72, 94.0]
["2026-09-24T16:17:34.530284+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.530290+00:00", "trade", 14.72, 4.0]
["2026-09-24T16:17:34.530290+00:00", "trade", 14.72, 2.0]
["2026-09-24T16:17:34.530579+00:00", "trade", 14.72, 98.0]
["2026-09-24T16:17:34.530609+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.530609+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.530624+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.530651+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.531135+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.531872+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.532648+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.533760+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.534377+00:00", "quote", 14.69, 14.77]
["2026-09-24T16:17:34.534521+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:17:34.534592+00:00", "quote", 14.69, 14.77]
["2026-09-24T16:17:34.535688+00:00", "trade", 14.73, 39.0]
["2026-09-24T16:17:34.535755+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:17:34.535815+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:17:34.536261+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:17:34.536271+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:17:34.538146+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:17:34.543371+00:00", "trade", 14.745, 300.0]
["2026-09-24T16:17:34.543443+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:17:34.544087+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.544090+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544102+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544102+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544105+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544105+00:00", "trade", 14.745, 250.0]
["2026-09-24T16:17:34.544108+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544120+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544140+00:00", "quote", 14.69, 14.79]
["2026-09-24T16:17:34.544198+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.544285+00:00", "trade", 14.745, 50.0]
["2026-09-24T16:17:34.544355+00:00", "trade", 14.745, 200.0]
["2026-09-24T16:17:34.544355+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544361+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544363+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544628+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544634+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544637+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.544697+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.544712+00:00", "trade", 14.74, 120.0]
["2026-09-24T16:17:34.544718+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.544727+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.544730+00:00", "trade", 14.74, 20.0]
["2026-09-24T16:17:34.544736+00:00", "trade", 14.74, 220.0]
["2026-09-24T16:17:34.544808+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544833+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:17:34.544878+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.544947+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.545025+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.545064+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.545115+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.545317+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.545816+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.551782+00:00", "trade", 14.7899, 711.0]
["2026-09-24T16:17:34.552110+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.552245+00:00", "trade", 14.7899, 1200.0]
["2026-09-24T16:17:34.553394+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:34.559321+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:17:34.565143+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:17:35.019144+00:00", "trade", 14.725, 100.0]
["2026-09-24T16:17:35.558918+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:37.875500+00:00", "trade", 14.7192, 90.0]
["2026-09-24T16:17:42.465317+00:00", "trade", 14.7228, 12.0]
["2026-09-24T16:17:42.467630+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:17:43.586781+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:45.054028+00:00", "trade", 14.7, 1128.0]
["2026-09-24T16:17:45.294985+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:17:46.425233+00:00", "trade", 14.7813, 90.0]
["2026-09-24T16:17:49.959418+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:17:49.995432+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:17:50.117242+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:17:52.279699+00:00", "quote", 14.69, 14.74]
["2026-09-24T16:17:52.279702+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.279711+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.279723+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.279823+00:00", "trade", 14.69, 76.0]
["2026-09-24T16:17:52.280006+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280009+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:17:52.280065+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:17:52.280162+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280181+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:17:52.280187+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280191+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280226+00:00", "trade", 14.69, 24.0]
["2026-09-24T16:17:52.280226+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280226+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280231+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280232+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280232+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280253+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280253+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280262+00:00", "trade", 14.69, 124.0]
["2026-09-24T16:17:52.280278+00:00", "trade", 14.69, 76.0]
["2026-09-24T16:17:52.280280+00:00", "trade", 14.69, 148.0]
["2026-09-24T16:17:52.280286+00:00", "trade", 14.69, 102.0]
["2026-09-24T16:17:52.280286+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280289+00:00", "trade", 14.68, 50.0]
["2026-09-24T16:17:52.280298+00:00", "trade", 14.69, 98.0]
["2026-09-24T16:17:52.280298+00:00", "trade", 14.69, 2.0]
["2026-09-24T16:17:52.280301+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280310+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280322+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280331+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280451+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280466+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:17:52.280523+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280547+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280553+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280562+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280578+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280593+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280598+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280606+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280608+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280620+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280629+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280682+00:00", "quote", 14.69, 14.7]
["2026-09-24T16:17:52.280686+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:17:52.280707+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:17:52.280707+00:00", "trade", 14.69, 50.0]
["2026-09-24T16:17:52.280707+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:52.284962+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:17:52.532590+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:52.532741+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:17:52.533793+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:52.533909+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:52.534234+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:17:53.032709+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:17:53.333053+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:53.333108+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:53.333399+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:53.333494+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:53.333539+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:17:54.119031+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:17:54.419204+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:54.419264+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:54.419555+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:54.419725+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:54.419771+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:17:55.125017+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:17:55.519143+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:55.519203+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:55.519524+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:55.519574+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:55.519619+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:17:56.531419+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:56.531449+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:56.531479+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:56.531880+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:17:56.531925+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:17:56.531935+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:17:57.593398+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:57.593458+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:57.698517+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:58.794400+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:17:58.906463+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:17:58.993816+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:17:58.993876+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:17:59.095477+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:00.001626+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:00.534182+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:00.931113+00:00", "trade", 14.72, 30.0]
["2026-09-24T16:18:01.812580+00:00", "trade", 14.7159, 1698.0]
["2026-09-24T16:18:01.812944+00:00", "trade", 14.7159, 1.0]
["2026-09-24T16:18:02.034512+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:02.193350+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:18:02.386374+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:18:02.386704+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:18:02.393375+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:02.393430+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:02.502279+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:03.618988+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:04.126609+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:18:04.126755+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:18:04.126775+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:18:04.126960+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:18:04.127050+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:18:04.127075+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:18:04.127391+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:18:04.835297+00:00", "trade", 14.71, 10.0]
["2026-09-24T16:18:12.681617+00:00", "trade", 14.71, 2875.0]
["2026-09-24T16:18:15.114702+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:18:16.345888+00:00", "trade", 14.722, 1.0]
["2026-09-24T16:18:17.567728+00:00", "trade", 14.717, 1.0]
["2026-09-24T16:18:21.485510+00:00", "trade", 14.71, 8550.0]
["2026-09-24T16:18:21.517392+00:00", "trade", 14.71, 68.0]
["2026-09-24T16:18:21.782542+00:00", "trade", 14.71, 204.0]
["2026-09-24T16:18:22.432972+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.432975+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:18:22.432978+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.432978+00:00", "trade", 14.71, 150.0]
["2026-09-24T16:18:22.432984+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.432987+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.433132+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.433477+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:18:22.433513+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:18:22.433513+00:00", "trade", 14.71, 220.0]
["2026-09-24T16:18:22.433934+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.433947+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:18:22.433961+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.433968+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.433977+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:18:22.433980+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:18:22.434003+00:00", "quote", 14.72, 14.73]
["2026-09-24T16:18:22.434010+00:00", "trade", 14.74, 6502.0]
["2026-09-24T16:18:22.434019+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.434058+00:00", "trade", 14.74, 1947.0]
["2026-09-24T16:18:22.434121+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.434123+00:00", "quote", 14.72, 14.73]
["2026-09-24T16:18:22.434124+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:18:22.434142+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:18:22.434146+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:18:22.434148+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:18:22.434158+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:18:22.434346+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:18:22.434639+00:00", "quote", 14.72, 14.73]
["2026-09-24T16:18:22.434659+00:00", "trade", 14.73, 408.0]
["2026-09-24T16:18:22.435297+00:00", "trade", 14.7315, 78.0]
["2026-09-24T16:18:22.435657+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:22.436310+00:00", "trade", 14.73, 408.0]
["2026-09-24T16:18:22.438145+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:18:22.440385+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:18:22.444473+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:22.457150+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:18:22.484658+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:18:22.535554+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:22.535579+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:22.535779+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:25.777584+00:00", "trade", 14.765, 27.0]
["2026-09-24T16:18:25.983308+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:25.984095+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:18:26.025418+00:00", "trade", 14.8, 400.0]
["2026-09-24T16:18:28.418490+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:18:28.418491+00:00", "trade", 14.765, 46.0]
["2026-09-24T16:18:28.418529+00:00", "trade", 14.765, 50.0]
["2026-09-24T16:18:28.418529+00:00", "trade", 14.765, 102.0]
["2026-09-24T16:18:28.418560+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:18:28.418571+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:18:28.418826+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:18:28.419037+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:18:28.419327+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:28.419352+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:18:28.419397+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:28.419397+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:18:28.419410+00:00", "trade", 14.78, 78.0]
["2026-09-24T16:18:28.419447+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:28.419748+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:28.428982+00:00", "trade", 14.79, 1000.0]
["2026-09-24T16:18:28.519455+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:29.005978+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:18:29.006057+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006057+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006062+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006112+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006122+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006262+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006297+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:18:29.006432+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:29.006487+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:18:29.006523+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:29.006533+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:18:29.006543+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:18:29.006548+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:18:29.006550+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:18:29.006553+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:18:29.006558+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:18:29.006583+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:18:29.006608+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:18:29.006610+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:18:29.006613+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:18:29.006618+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:18:29.006637+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:18:29.006637+00:00", "trade", 14.81, 103.0]
["2026-09-24T16:18:29.006685+00:00", "trade", 14.81, 31.0]
["2026-09-24T16:18:29.007204+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:18:29.008582+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:18:29.008583+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:18:29.016506+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:18:29.023320+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:18:30.001643+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:18:30.049256+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:18:30.904763+00:00", "trade", 14.79, 54.0]
["2026-09-24T16:18:30.910311+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:18:31.487999+00:00", "trade", 14.82, 22.0]
["2026-09-24T16:18:31.488055+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:18:31.488516+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:18:31.488556+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:18:32.002429+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:18:32.002533+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:18:32.002543+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:18:32.002810+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:18:32.003941+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:18:32.006487+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:18:32.006858+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:18:32.012397+00:00", "trade", 14.825, 1000.0]
["2026-09-24T16:18:32.069668+00:00", "trade", 14.8542, 140.0]
["2026-09-24T16:18:32.069731+00:00", "trade", 14.868, 160.0]
["2026-09-24T16:18:32.074068+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:18:32.074860+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:18:32.074886+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:18:32.074889+00:00", "trade", 14.87, 350.0]
["2026-09-24T16:18:32.074915+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:18:32.074940+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:18:32.075185+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:18:32.075250+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:18:32.075586+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:18:32.075619+00:00", "trade", 14.87, 650.0]
["2026-09-24T16:18:32.075719+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:18:32.075972+00:00", "quote", 14.81, 14.92]
["2026-09-24T16:18:32.079952+00:00", "quote", 14.81, 14.92]
["2026-09-24T16:18:32.082260+00:00", "trade", 14.9, 450.0]
["2026-09-24T16:18:32.082260+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:18:32.082260+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:18:32.082262+00:00", "trade", 14.91, 249.0]
["2026-09-24T16:18:32.082283+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.082287+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.082287+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.082322+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.083384+00:00", "trade", 14.92, 400.0]
["2026-09-24T16:18:32.087089+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.087309+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.087394+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.087399+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:18:32.088574+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:18:32.094607+00:00", "trade", 14.87, 150.0]
["2026-09-24T16:18:32.096459+00:00", "trade", 14.92, 11.0]
["2026-09-24T16:18:32.851966+00:00", "trade", 14.918, 500.0]
["2026-09-24T16:18:34.332892+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:18:35.078920+00:00", "trade", 14.93, 300.0]
["2026-09-24T16:18:35.174126+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:18:35.402426+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:18:35.859948+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:18:36.620543+00:00", "trade", 14.885, 300.0]
["2026-09-24T16:18:38.029132+00:00", "trade", 14.93, 500.0]
["2026-09-24T16:18:38.750838+00:00", "trade", 14.885, 6102.0]
["2026-09-24T16:18:38.766963+00:00", "trade", 14.8922, 61.0]
["2026-09-24T16:18:38.814527+00:00", "trade", 14.8875, 100.0]
["2026-09-24T16:18:38.814978+00:00", "trade", 14.8875, 100.0]
["2026-09-24T16:18:38.815528+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:18:38.816127+00:00", "trade", 14.91, 18.0]
["2026-09-24T16:18:38.850489+00:00", "trade", 14.885, 3500.0]
["2026-09-24T16:18:38.857860+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.857890+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.858103+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.858135+00:00", "quote", 14.83, 14.94]
["2026-09-24T16:18:38.858455+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.859207+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:38.862058+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.862349+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:38.872222+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:38.872285+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.872399+00:00", "trade", 14.89, 250.0]
["2026-09-24T16:18:38.872432+00:00", "trade", 14.885, 50.0]
["2026-09-24T16:18:38.872730+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:38.872820+00:00", "trade", 14.8875, 100.0]
["2026-09-24T16:18:38.873680+00:00", "trade", 14.8865, 40.0]
["2026-09-24T16:18:38.879141+00:00", "trade", 14.885, 1200.0]
["2026-09-24T16:18:38.881691+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:38.882873+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:38.884966+00:00", "trade", 14.8925, 100.0]
["2026-09-24T16:18:41.164456+00:00", "trade", 14.93, 300.0]
["2026-09-24T16:18:41.181599+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:18:41.910691+00:00", "trade", 14.885, 27.0]
["2026-09-24T16:18:44.010155+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:18:44.027004+00:00", "trade", 14.93, 400.0]
["2026-09-24T16:18:46.992306+00:00", "trade", 14.8301, 400.0]
["2026-09-24T16:18:47.029979+00:00", "trade", 14.93, 500.0]
["2026-09-24T16:18:48.069216+00:00", "trade", 14.89, 113.0]
["2026-09-24T16:18:48.199462+00:00", "trade", 14.93, 105.0]
["2026-09-24T16:18:48.542920+00:00", "trade", 14.885, 182.0]
["2026-09-24T16:18:49.395707+00:00", "trade", 14.88, 200.0]
["2026-09-24T16:18:50.025957+00:00", "trade", 14.92, 400.0]
["2026-09-24T16:18:50.120213+00:00", "trade", 14.88, 15.0]
["2026-09-24T16:18:51.289690+00:00", "trade", 14.8301, 50.0]
["2026-09-24T16:18:53.011696+00:00", "trade", 14.92, 400.0]
["2026-09-24T16:18:53.776964+00:00", "trade", 14.9299, 2.0]
["2026-09-24T16:18:53.967707+00:00", "trade", 14.8953, 59.0]
["2026-09-24T16:18:53.990922+00:00", "trade", 14.8953, 2.0]
["2026-09-24T16:18:55.568977+00:00", "trade", 14.8975, 2.0]
["2026-09-24T16:18:56.027308+00:00", "trade", 14.92, 500.0]
["2026-09-24T16:18:58.757878+00:00", "trade", 14.9119, 80.0]
["2026-09-24T16:18:59.011805+00:00", "trade", 14.92, 200.0]
["2026-09-24T16:18:59.516533+00:00", "trade", 14.91, 150.0]
["2026-09-24T16:18:59.517382+00:00", "trade", 14.93, 50.0]
["2026-09-24T16:18:59.564696+00:00", "trade", 14.91, 150.0]
["2026-09-24T16:18:59.590587+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:00.031730+00:00", "trade", 14.92, 150.0]
["2026-09-24T16:19:00.264949+00:00", "trade", 14.909, 1.0]
["2026-09-24T16:19:00.806112+00:00", "trade", 14.875, 500.0]
["2026-09-24T16:19:01.268984+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:01.269081+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:19:01.269354+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:19:01.269357+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:19:01.269408+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:19:01.269447+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:19:01.269468+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:19:01.269527+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:19:01.269534+00:00", "trade", 14.93, 99.0]
["2026-09-24T16:19:01.269543+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:19:01.269697+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:01.269843+00:00", "quote", 14.88, 14.94]
["2026-09-24T16:19:01.270512+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:01.270815+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:01.273368+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:19:01.273372+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:19:01.273372+00:00", "quote", 14.88, 14.97]
["2026-09-24T16:19:01.273407+00:00", "quote", 14.88, 14.97]
["2026-09-24T16:19:01.273462+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:19:01.273512+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:19:01.273692+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:19:01.273748+00:00", "quote", 14.88, 14.97]
["2026-09-24T16:19:01.273918+00:00", "quote", 14.88, 14.97]
["2026-09-24T16:19:01.273923+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:01.273948+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:01.273958+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:01.273963+00:00", "quote", 14.9, 14.97]
["2026-09-24T16:19:01.273983+00:00", "quote", 14.91, 14.97]
["2026-09-24T16:19:01.274033+00:00", "trade", 14.96, 30.0]
["2026-09-24T16:19:01.274058+00:00", "quote", 14.92, 14.97]
["2026-09-24T16:19:01.274084+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:19:01.274103+00:00", "quote", 14.91, 14.98]
["2026-09-24T16:19:01.274128+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:01.274647+00:00", "trade", 14.97, 1.0]
["2026-09-24T16:19:01.275101+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:19:01.275457+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:19:01.275552+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:19:01.275577+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:19:01.275649+00:00", "trade", 14.98, 23.0]
["2026-09-24T16:19:01.275652+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:19:01.275662+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:19:01.275668+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:19:01.275672+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.275697+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:19:01.275717+00:00", "quote", 14.93, 14.99]
["2026-09-24T16:19:01.275752+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.276790+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.283948+00:00", "trade", 14.97, 800.0]
["2026-09-24T16:19:01.283977+00:00", "quote", 14.98, 14.99]
["2026-09-24T16:19:01.293013+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.294006+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.294211+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.294352+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:19:01.298980+00:00", "trade", 14.97, 90.0]
["2026-09-24T16:19:01.299022+00:00", "trade", 14.97, 60.0]
["2026-09-24T16:19:01.299143+00:00", "trade", 14.98, 100.0]
["2026-09-24T16:19:01.299419+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:19:01.360193+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.422907+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:01.515697+00:00", "quote", 14.95, 14.99]
["2026-09-24T16:19:02.047628+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:19:02.221444+00:00", "trade", 14.97, 300.0]
["2026-09-24T16:19:02.243742+00:00", "trade", 14.97, 100.0]
["2026-09-24T16:19:03.478647+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:19:03.489545+00:00", "trade", 14.95, 1.0]
["2026-09-24T16:19:04.043633+00:00", "trade", 14.95, 2.0]
["2026-09-24T16:19:04.050462+00:00", "quote", 14.92, 14.99]
["2026-09-24T16:19:04.054666+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.056705+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.058720+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.060596+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.062732+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.064692+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.067579+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.069630+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.071774+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.074643+00:00", "trade", 14.955, 5.0]
["2026-09-24T16:19:04.175911+00:00", "trade", 14.7117, 100.0]
["2026-09-24T16:19:04.467115+00:00", "trade", 14.99, 2.0]
["2026-09-24T16:19:04.693411+00:00", "trade", 14.95, 9.0]
["2026-09-24T16:19:05.029033+00:00", "trade", 14.955, 200.0]
["2026-09-24T16:19:05.044057+00:00", "trade", 14.955, 100.0]
["2026-09-24T16:19:05.740749+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:19:07.632257+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:19:07.734206+00:00", "quote", 14.94, 14.99]
["2026-09-24T16:19:08.108017+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:19:08.110002+00:00", "trade", 14.965, 100.0]
["2026-09-24T16:19:08.125080+00:00", "trade", 14.965, 300.0]
["2026-09-24T16:19:08.220635+00:00", "trade", 14.965, 200.0]
["2026-09-24T16:19:08.618157+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:19:09.448976+00:00", "trade", 14.94, 5.0]
["2026-09-24T16:19:11.027864+00:00", "trade", 14.96, 300.0]
["2026-09-24T16:19:11.109102+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:19:11.109105+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:19:11.109503+00:00", "quote", 14.94, 14.98]
["2026-09-24T16:19:11.109520+00:00", "trade", 14.94, 100.0]
["2026-09-24T16:19:11.109533+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:11.109658+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:19:11.110034+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:11.110114+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:11.110204+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:11.110211+00:00", "trade", 14.92, 48.0]
["2026-09-24T16:19:11.110220+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:11.110220+00:00", "quote", 14.92, 14.98]
["2026-09-24T16:19:11.110350+00:00", "trade", 14.92, 114.0]
["2026-09-24T16:19:11.110350+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:19:11.110405+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:19:11.255980+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:11.624978+00:00", "trade", 14.98, 1250.0]
["2026-09-24T16:19:12.563848+00:00", "trade", 14.9738, 1.0]
["2026-09-24T16:19:13.101763+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:13.101842+00:00", "trade", 14.9325, 100.0]
["2026-09-24T16:19:13.101884+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.102377+00:00", "trade", 14.935, 300.0]
["2026-09-24T16:19:13.103050+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103065+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103108+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:13.103132+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103153+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103171+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103261+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.103447+00:00", "trade", 14.935, 300.0]
["2026-09-24T16:19:13.103998+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.104115+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.104133+00:00", "trade", 14.935, 600.0]
["2026-09-24T16:19:13.104440+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.104470+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.104572+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.105167+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.105342+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.105351+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.105384+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.105444+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.105796+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.106151+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.106412+00:00", "trade", 14.935, 600.0]
["2026-09-24T16:19:13.107209+00:00", "trade", 14.935, 300.0]
["2026-09-24T16:19:13.108538+00:00", "trade", 14.935, 1100.0]
["2026-09-24T16:19:13.108614+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.108710+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:13.110292+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.110776+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.111416+00:00", "trade", 14.935, 300.0]
["2026-09-24T16:19:13.111696+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.113212+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.113918+00:00", "trade", 14.935, 900.0]
["2026-09-24T16:19:13.114613+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.115277+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.116011+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.116288+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:19:13.116619+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:13.116919+00:00", "trade", 14.935, 300.0]
["2026-09-24T16:19:13.117295+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.118646+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:19:13.118654+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.119803+00:00", "trade", 14.935, 400.0]
["2026-09-24T16:19:13.119893+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.121217+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.122495+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.122588+00:00", "trade", 14.935, 200.0]
["2026-09-24T16:19:13.125535+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.128542+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.131212+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.134643+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.137500+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.138030+00:00", "trade", 14.98, 1600.0]
["2026-09-24T16:19:13.139016+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.140107+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.142760+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.145400+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.145785+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.148257+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.151399+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.153760+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.156959+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.159185+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.161846+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.164928+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.167809+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.170675+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.173625+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.176079+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.178954+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.181708+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.181756+00:00", "trade", 14.9095, 70.0]
["2026-09-24T16:19:13.182120+00:00", "trade", 14.9095, 1.0]
["2026-09-24T16:19:13.184424+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.188429+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.190892+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.193695+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.196452+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.199610+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.202151+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.205131+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.208096+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:13.210766+00:00", "trade", 14.935, 100.0]
["2026-09-24T16:19:14.116384+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:19:14.128950+00:00", "trade", 14.935, 400.0]
["2026-09-24T16:19:16.684234+00:00", "trade", 14.9738, 1.0]
["2026-09-24T16:19:16.685073+00:00", "quote", 14.89, 14.99]
["2026-09-24T16:19:16.685279+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:19:16.686732+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:19:16.969354+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:16.969414+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:16.969640+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:16.970006+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:17.068936+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:17.069743+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:19:17.175123+00:00", "quote", 14.89, 14.98]
["2026-09-24T16:19:18.068887+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:18.068947+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:18.069007+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:18.168865+00:00", "quote", 14.89, 14.97]
["2026-09-24T16:19:18.169261+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:19:18.170854+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:19:19.897479+00:00", "trade", 14.89, 27.0]
["2026-09-24T16:19:19.897512+00:00", "trade", 14.89, 160.0]
["2026-09-24T16:19:19.897513+00:00", "quote", 14.89, 14.96]
["2026-09-24T16:19:19.897515+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:19:19.897515+00:00", "trade", 14.89, 60.0]
["2026-09-24T16:19:19.897518+00:00", "trade", 14.89, 27.0]
["2026-09-24T16:19:19.897554+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:19:19.897566+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:19:19.897566+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:19:19.897568+00:00", "quote", 14.88, 14.96]
["2026-09-24T16:19:19.897618+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897629+00:00", "trade", 14.88, 42.0]
["2026-09-24T16:19:19.897648+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897648+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897693+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897723+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897824+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897829+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897829+00:00", "quote", 14.88, 14.95]
["2026-09-24T16:19:19.897831+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:19:19.897859+00:00", "quote", 14.88, 14.94]
["2026-09-24T16:19:19.897884+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:19:19.897885+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:19:19.897904+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:19:19.897993+00:00", "trade", 14.86, 60.0]
["2026-09-24T16:19:19.897993+00:00", "trade", 14.86, 60.0]
["2026-09-24T16:19:19.897994+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:19:19.898290+00:00", "quote", 14.89, 14.91]
["2026-09-24T16:19:19.898310+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:19:19.898312+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:19:19.898315+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:19:19.898318+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:19:19.898345+00:00", "trade", 14.86, 54.0]
["2026-09-24T16:19:19.898345+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:19:19.898369+00:00", "trade", 14.86, 46.0]
["2026-09-24T16:19:19.898408+00:00", "trade", 14.84, 120.0]
["2026-09-24T16:19:19.898410+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:19:19.898410+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:19:19.898460+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:19:19.898721+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:19:19.898826+00:00", "trade", 14.84, 40.0]
["2026-09-24T16:19:19.898826+00:00", "trade", 14.84, 60.0]
["2026-09-24T16:19:19.898826+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:19:19.899317+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:19:19.899342+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:19:19.899478+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:19:19.899808+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:19:19.899949+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.900460+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:19.900931+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.901447+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.901452+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.901618+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.901618+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:19:19.901678+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.901943+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.901978+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902008+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902077+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:19:19.902099+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902169+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902419+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.902495+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902535+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.902545+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:19.902615+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:19.902620+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:19.902655+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.902695+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:19:19.902766+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.902766+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.902861+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.902941+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.902976+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.903096+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.903136+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.903216+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.903216+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:19.903256+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.903367+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.903452+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.903497+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.903497+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.903537+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.903678+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.903697+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.903778+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.903778+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.903898+00:00", "quote", 14.77, 14.87]
["2026-09-24T16:19:19.904179+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904219+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904259+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:19.904299+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904459+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904740+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904780+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904940+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.904960+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.905422+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.905497+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.905700+00:00", "trade", 14.79, 201.0]
["2026-09-24T16:19:19.905938+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.906018+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.906113+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.906178+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.906369+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.906499+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.906524+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.906539+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.906579+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.906619+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:19.906660+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.907061+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.907421+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.908349+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.909171+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:19.910614+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:19.915110+00:00", "trade", 14.7993, 200.0]
["2026-09-24T16:19:19.915240+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:19.915428+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:19:19.915461+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:19.915886+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.916382+00:00", "trade", 14.7998, 200.0]
["2026-09-24T16:19:19.927601+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:19.947351+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.947832+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.948233+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.948273+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.948710+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.948714+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:19.952985+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:19:19.998207+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:21.451001+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:19:22.265000+00:00", "trade", 14.8839, 1.0]
["2026-09-24T16:19:22.281047+00:00", "quote", 14.77, 14.89]
["2026-09-24T16:19:22.303005+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:22.303977+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:22.332540+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:22.338319+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:22.356968+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:22.791430+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:23.484683+00:00", "trade", 14.88, 800.0]
["2026-09-24T16:19:23.485169+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:23.486282+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:23.486332+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:25.070286+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:25.070642+00:00", "quote", 14.77, 14.88]
["2026-09-24T16:19:25.070662+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.070687+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.071083+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.071644+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.072201+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.072480+00:00", "trade", 14.82, 244.0]
["2026-09-24T16:19:25.081202+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.081633+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.082345+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.082972+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.083558+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.084300+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.084901+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.085482+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.086299+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.086365+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.087728+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.088860+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.089016+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.090179+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.090259+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.090259+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.091767+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.091822+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.091903+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.093045+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.093131+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.093131+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.093948+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:25.094068+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.095050+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.120297+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.120327+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.120686+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.120938+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.121606+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.121662+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.121671+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:19:25.121731+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.121737+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.121762+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.121767+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.121777+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:19:25.121825+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.121855+00:00", "trade", 14.8275, 100.0]
["2026-09-24T16:19:25.121954+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.122017+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.122113+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:25.122805+00:00", "trade", 14.835, 300.0]
["2026-09-24T16:19:25.122829+00:00", "trade", 14.835, 300.0]
["2026-09-24T16:19:25.122866+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.124946+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.130076+00:00", "trade", 14.835, 200.0]
["2026-09-24T16:19:25.145264+00:00", "quote", 14.78, 14.9]
["2026-09-24T16:19:25.146081+00:00", "quote", 14.78, 14.9]
["2026-09-24T16:19:25.169763+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.169818+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.199599+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.372139+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:25.565789+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:26.166763+00:00", "trade", 14.835, 110.0]
["2026-09-24T16:19:26.815666+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:19:27.366569+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.367506+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.367962+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.608798+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:19:27.869529+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.869774+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.870005+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.922911+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:27.924956+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:28.024903+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:28.973465+00:00", "trade", 14.7801, 1.0]
["2026-09-24T16:19:29.006215+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:29.024995+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:29.025366+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.025797+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.026298+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.026804+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.026859+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.027240+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.027331+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.027696+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.027857+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.027892+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.028463+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.028538+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.028538+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.028614+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.029130+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.029185+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.029626+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.029666+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.030147+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.030147+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:29.030703+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.031105+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:29.192834+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:19:30.001702+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:30.106635+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:30.106651+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:30.107448+00:00", "trade", 14.835, 123.0]
["2026-09-24T16:19:30.108094+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:31.099335+00:00", "trade", 14.8481, 5.0]
["2026-09-24T16:19:31.664638+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:33.676229+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:19:33.677497+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:19:33.677522+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:33.678725+00:00", "quote", 14.79, 14.89]
["2026-09-24T16:19:33.777484+00:00", "quote", 14.79, 14.89]
["2026-09-24T16:19:33.777550+00:00", "quote", 14.79, 14.89]
["2026-09-24T16:19:33.779795+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:33.779915+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:34.731196+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:34.731717+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:34.732088+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:19:34.732409+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:19:34.732419+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:34.732745+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:34.825570+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:34.825666+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:35.615669+00:00", "trade", 14.8739, 1.0]
["2026-09-24T16:19:35.826073+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:35.826574+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:35.827000+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:19:35.827316+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:19:35.827406+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:35.827652+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:35.827747+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:36.307105+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:19:36.565941+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:36.834459+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:36.834464+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:36.834951+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:36.835422+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:36.835838+00:00", "quote", 14.78, 14.89]
["2026-09-24T16:19:36.836389+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:37.438505+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:37.934404+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:37.934910+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:37.967171+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:37.985355+00:00", "trade", 14.8739, 1.0]
["2026-09-24T16:19:39.024870+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:39.025617+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:39.029066+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:19:40.059278+00:00", "quote", 14.79, 14.88]
["2026-09-24T16:19:40.059805+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:40.567055+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:41.317038+00:00", "trade", 14.83, 33.0]
["2026-09-24T16:19:41.332228+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:19:42.013966+00:00", "trade", 14.8739, 1.0]
["2026-09-24T16:19:42.222036+00:00", "trade", 14.8309, 3.0]
["2026-09-24T16:19:43.617956+00:00", "quote", 14.78, 14.88]
["2026-09-24T16:19:43.625654+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:43.625709+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:43.626030+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:43.746942+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:43.825304+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:43.825745+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:43.995504+00:00", "trade", 14.82, 3500.0]
["2026-09-24T16:19:43.996977+00:00", "trade", 14.82, 3500.0]
["2026-09-24T16:19:44.340553+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:19:44.340616+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:19:44.341338+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:19:44.558797+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:44.565498+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:44.565658+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:44.566059+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:44.567598+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:45.584162+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:19:46.358975+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:19:46.670415+00:00", "trade", 14.8002, 1.0]
["2026-09-24T16:19:49.025232+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:49.026344+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:49.027422+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:49.952019+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:50.003007+00:00", "trade", 14.82, 110.0]
["2026-09-24T16:19:50.007347+00:00", "trade", 14.81, 21.0]
["2026-09-24T16:19:50.159292+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:19:51.355529+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:19:52.625227+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:52.625598+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:19:52.625658+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:19:52.725190+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:19:52.725250+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:53.024324+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:19:53.442955+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:19:53.444439+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:53.444820+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:53.445065+00:00", "quote", 14.77, 14.86]
["2026-09-24T16:19:53.445537+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:19:53.480195+00:00", "trade", 14.79, 1000.0]
["2026-09-24T16:19:54.726356+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:19:54.726393+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:19:55.787624+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:19:56.571736+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:19:56.572197+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:19:56.906207+00:00", "trade", 14.8539, 1.0]
["2026-09-24T16:19:57.424606+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:19:58.495481+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:19:58.525592+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:19:58.765875+00:00", "trade", 14.81, 250.0]
["2026-09-24T16:19:58.780477+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:19:59.273012+00:00", "trade", 14.8539, 1.0]
["2026-09-24T16:19:59.988105+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:00.001723+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:00.124897+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:20:02.823959+00:00", "trade", 14.81, 7.0]
["2026-09-24T16:20:03.979145+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:04.017952+00:00", "trade", 14.7629, 1500.0]
["2026-09-24T16:20:04.755022+00:00", "trade", 14.7888, 27.0]
["2026-09-24T16:20:04.756438+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:04.836771+00:00", "trade", 14.8413, 3.0]
["2026-09-24T16:20:04.841914+00:00", "trade", 14.8835, 1.0]
["2026-09-24T16:20:04.841959+00:00", "trade", 14.8868, 2.0]
["2026-09-24T16:20:04.842064+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:20:04.950727+00:00", "trade", 14.8539, 1.0]
["2026-09-24T16:20:04.952218+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:07.141456+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:07.141611+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:07.956100+00:00", "trade", 14.81, 180.0]
["2026-09-24T16:20:08.180667+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:20:09.084763+00:00", "trade", 14.8257, 100.0]
["2026-09-24T16:20:10.094304+00:00", "trade", 14.8539, 1.0]
["2026-09-24T16:20:10.271139+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:11.318613+00:00", "trade", 14.7368, 1.0]
["2026-09-24T16:20:11.939487+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:20:13.492891+00:00", "trade", 14.82, 159.0]
["2026-09-24T16:20:13.494016+00:00", "trade", 14.81, 2.0]
["2026-09-24T16:20:16.577230+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:19.331748+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:20:19.772289+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:20:20.005463+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.097040+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.121933+00:00", "trade", 14.7452, 2.0]
["2026-09-24T16:20:20.123866+00:00", "trade", 14.8284, 2.0]
["2026-09-24T16:20:20.376130+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:20:20.376204+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.377196+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.398518+00:00", "trade", 14.8, 101.0]
["2026-09-24T16:20:20.559030+00:00", "trade", 14.7382, 48.0]
["2026-09-24T16:20:20.560504+00:00", "trade", 14.7382, 5.0]
["2026-09-24T16:20:20.561066+00:00", "trade", 14.7382, 5.0]
["2026-09-24T16:20:20.592894+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.593545+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.652836+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.696655+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.697061+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:20.752498+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:20:20.752613+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:20:20.752814+00:00", "trade", 14.78, 46.0]
["2026-09-24T16:20:20.752814+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:20:20.752817+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:20:20.752820+00:00", "trade", 14.77, 22.0]
["2026-09-24T16:20:20.754733+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:20:20.756608+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:20:20.757104+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:20.757104+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:20.758923+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:20.759891+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:20.760507+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.762747+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:20.851719+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:20:21.748290+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:23.294523+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:20:23.652738+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:20:24.734246+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:24.748640+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:24.748700+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:24.848272+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:24.848322+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:24.848733+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:25.848309+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:25.848364+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:25.951123+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:26.048269+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:20:26.285693+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:20:26.286133+00:00", "trade", 14.77, 19.0]
["2026-09-24T16:20:26.286839+00:00", "trade", 14.768, 400.0]
["2026-09-24T16:20:26.384959+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:20:26.384995+00:00", "trade", 14.76, 481.0]
["2026-09-24T16:20:26.387602+00:00", "trade", 14.76, 13300.0]
["2026-09-24T16:20:26.388261+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.388261+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.388279+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:20:26.388279+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:20:26.388283+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:20:26.388307+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:20:26.388337+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:20:26.388342+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:20:26.388342+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:20:26.388347+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:20:26.388351+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:20:26.388351+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.388352+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:20:26.388354+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.388354+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.388372+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:20:26.388532+00:00", "trade", 14.75, 177.0]
["2026-09-24T16:20:26.388533+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:26.389076+00:00", "trade", 14.76, 500.0]
["2026-09-24T16:20:26.389536+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:20:26.389926+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:20:26.390381+00:00", "trade", 14.74, 36.0]
["2026-09-24T16:20:26.390397+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:20:26.390938+00:00", "quote", 14.69, 14.78]
["2026-09-24T16:20:26.391008+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.391008+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.391214+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:20:26.391292+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:20:26.391400+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:20:26.391475+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:20:26.391906+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.392266+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:20:26.392272+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:20:26.393205+00:00", "trade", 14.73, 700.0]
["2026-09-24T16:20:26.393977+00:00", "trade", 14.73, 15.0]
["2026-09-24T16:20:26.394747+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.394983+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.395295+00:00", "trade", 14.68, 5000.0]
["2026-09-24T16:20:26.395354+00:00", "quote", 14.68, 14.78]
["2026-09-24T16:20:26.398091+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:20:26.399874+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:20:26.400797+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:26.401104+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:20:26.401270+00:00", "trade", 14.75, 152.0]
["2026-09-24T16:20:26.404454+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:20:26.407864+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:20:26.409898+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:26.409981+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:20:26.410472+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:20:26.410781+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:20:26.436339+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:20:26.436341+00:00", "quote", 14.72, 14.83]
["2026-09-24T16:20:26.436432+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:20:26.436446+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:20:26.436447+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:20:26.436461+00:00", "quote", 14.72, 14.83]
["2026-09-24T16:20:26.436507+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:20:26.436747+00:00", "quote", 14.74, 14.82]
["2026-09-24T16:20:26.436907+00:00", "trade", 14.77, 300.0]
["2026-09-24T16:20:26.537887+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:20:26.538576+00:00", "trade", 14.78, 90.0]
["2026-09-24T16:20:26.936375+00:00", "quote", 14.74, 14.82]
["2026-09-24T16:20:27.038923+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:20:27.038983+00:00", "quote", 14.74, 14.83]
["2026-09-24T16:20:27.039033+00:00", "quote", 14.74, 14.84]
["2026-09-24T16:20:27.189900+00:00", "trade", 14.8167, 1.0]
["2026-09-24T16:20:27.254418+00:00", "trade", 14.79, 10.0]
["2026-09-24T16:20:27.676631+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:20:27.676724+00:00", "quote", 14.74, 14.82]
["2026-09-24T16:20:27.676749+00:00", "quote", 14.74, 14.82]
["2026-09-24T16:20:27.676749+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:20:27.676769+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:20:27.676779+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:20:27.676929+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:20:27.677606+00:00", "quote", 14.72, 14.82]
["2026-09-24T16:20:27.739047+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:20:27.739117+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:20:30.001750+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:20:30.138920+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:20:30.139296+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:30.139352+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:30.244617+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:30.264289+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:20:31.685246+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:32.638912+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:33.579524+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:20:34.871223+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:20:35.129462+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:20:36.344514+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:37.237694+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:20:37.237730+00:00", "trade", 14.72, 98.0]
["2026-09-24T16:20:37.237756+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:37.237862+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:37.238233+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:38.465409+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:40.794854+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:20:40.796429+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:40.931715+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:40.931740+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:41.139233+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:42.160192+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:20:42.161319+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:20:45.852510+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:45.853056+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:46.637695+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:20:47.471107+00:00", "trade", 14.76, 500.0]
["2026-09-24T16:20:48.072435+00:00", "trade", 14.8352, 3.0]
["2026-09-24T16:20:48.740589+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:20:48.746471+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:20:49.196338+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:20:49.911031+00:00", "trade", 14.76, 56.0]
["2026-09-24T16:20:50.072083+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.072148+00:00", "trade", 14.73, 105.0]
["2026-09-24T16:20:50.072148+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.072467+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:20:50.072519+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:20:50.072594+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:20:50.072641+00:00", "trade", 14.73, 163.0]
["2026-09-24T16:20:50.072714+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:20:50.076513+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:20:50.076789+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:20:50.093589+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.093664+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.780066+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.780126+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:50.884854+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:51.523597+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:51.799390+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:20:51.839027+00:00", "trade", 14.755, 1.0]
["2026-09-24T16:20:51.845011+00:00", "trade", 14.755, 1.0]
["2026-09-24T16:20:51.999164+00:00", "trade", 14.755, 748.0]
["2026-09-24T16:20:53.328778+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:20:54.023364+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:54.704547+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:54.705525+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:54.804080+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:20:54.804399+00:00", "trade", 14.73, 99.0]
["2026-09-24T16:20:56.051819+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:56.053493+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:56.105011+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:56.504520+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:57.636746+00:00", "trade", 14.74, 87.0]
["2026-09-24T16:20:57.636886+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:20:57.636899+00:00", "trade", 14.73, 6.0]
["2026-09-24T16:20:57.637074+00:00", "trade", 14.74, 163.0]
["2026-09-24T16:20:59.305264+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:20:59.305754+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:00.001776+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:00.819218+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:02.101778+00:00", "trade", 14.7799, 150.0]
["2026-09-24T16:21:03.616544+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:04.150328+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:04.151073+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:05.909226+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:05.926084+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:21:06.480277+00:00", "trade", 14.7706, 8.0]
["2026-09-24T16:21:11.085462+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:21:11.130417+00:00", "trade", 14.73, 73.0]
["2026-09-24T16:21:11.130494+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:11.130498+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:11.130577+00:00", "trade", 14.73, 27.0]
["2026-09-24T16:21:11.130998+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:11.131175+00:00", "trade", 14.755, 2.0]
["2026-09-24T16:21:11.138266+00:00", "trade", 14.72, 5.0]
["2026-09-24T16:21:11.138266+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:21:11.138373+00:00", "quote", 14.72, 14.76]
["2026-09-24T16:21:11.138537+00:00", "trade", 14.73, 363.0]
["2026-09-24T16:21:11.142368+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:11.142889+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:11.142954+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:21:12.278516+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:21:13.317021+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:14.064995+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:17.864814+00:00", "trade", 14.75, 47.0]
["2026-09-24T16:21:17.864898+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:18.641945+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:19.438571+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:20.337988+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:22.394399+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:22.475362+00:00", "trade", 14.7422, 1.0]
["2026-09-24T16:21:22.976013+00:00", "trade", 14.7739, 1.0]
["2026-09-24T16:21:24.244623+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:25.517455+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:21:25.517473+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:25.517714+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:21:25.518088+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:21:26.680355+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:21:27.059165+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:27.060166+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060392+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060494+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060587+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060590+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060623+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:21:27.060653+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.060924+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.064238+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064238+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:21:27.064268+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:21:27.064280+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:21:27.064283+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064430+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064439+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:21:27.064442+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064446+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064448+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064497+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:21:27.064614+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:21:27.064617+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064629+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.064966+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:21:27.065612+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:21:27.065781+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:21:27.071810+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:21:28.073646+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:21:28.602518+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:21:29.060701+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:30.001793+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:21:30.071186+00:00", "trade", 14.74, 3.0]
["2026-09-24T16:21:30.128553+00:00", "trade", 14.74, 176.0]
["2026-09-24T16:21:34.064839+00:00", "trade", 14.745, 44.0]
["2026-09-24T16:21:34.141491+00:00", "trade", 14.745, 282.0]
["2026-09-24T16:21:34.142233+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:21:34.142246+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:34.142255+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:21:34.142451+00:00", "trade", 14.73, 200.0]
["2026-09-24T16:21:34.215831+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:21:36.062174+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:21:37.351467+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:21:39.227875+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:21:39.228137+00:00", "trade", 14.73, 151.0]
["2026-09-24T16:21:39.228919+00:00", "trade", 14.745, 2.0]
["2026-09-24T16:21:40.378043+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:42.223333+00:00", "trade", 14.7584, 4.0]
["2026-09-24T16:21:46.440141+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:48.130239+00:00", "trade", 14.77, 2.0]
["2026-09-24T16:21:48.537860+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:21:51.045276+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:21:53.913132+00:00", "trade", 14.74, 11.0]
["2026-09-24T16:21:54.949467+00:00", "trade", 14.7699, 5.0]
["2026-09-24T16:21:55.054479+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:21:55.054744+00:00", "trade", 14.73, 104.0]
["2026-09-24T16:21:57.658729+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:21:58.082087+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:21:58.172830+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:22:00.001826+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:22:00.935767+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:22:04.205876+00:00", "trade", 14.72, 135.0]
["2026-09-24T16:22:04.207464+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:22:04.843824+00:00", "trade", 14.7447, 5.0]
["2026-09-24T16:22:06.505736+00:00", "trade", 14.7331, 19.0]
["2026-09-24T16:22:07.913845+00:00", "trade", 14.745, 2.0]
["2026-09-24T16:22:08.654066+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:22:09.542302+00:00", "trade", 14.7461, 2.0]
["2026-09-24T16:22:10.438158+00:00", "trade", 14.7569, 5.0]
["2026-09-24T16:22:13.738901+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:22:13.930932+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.930965+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:22:13.930968+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:22:13.930971+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:22:13.931067+00:00", "trade", 14.75, 110.0]
["2026-09-24T16:22:13.931184+00:00", "trade", 14.75, 600.0]
["2026-09-24T16:22:13.931184+00:00", "trade", 14.77, 600.0]
["2026-09-24T16:22:13.931220+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:22:13.931220+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:22:13.931226+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:22:13.931232+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:22:13.931304+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931338+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:22:13.931343+00:00", "trade", 14.76, 450.0]
["2026-09-24T16:22:13.931365+00:00", "trade", 14.75, 1600.0]
["2026-09-24T16:22:13.931365+00:00", "trade", 14.77, 400.0]
["2026-09-24T16:22:13.931365+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.931368+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:22:13.931371+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:22:13.931383+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931383+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.931385+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.931389+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931392+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931404+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931404+00:00", "trade", 14.75, 132.0]
["2026-09-24T16:22:13.931404+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:22:13.931425+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.931431+00:00", "trade", 14.75, 194.0]
["2026-09-24T16:22:13.931440+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:22:13.931650+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931670+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931685+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931690+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931700+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931761+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931761+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931855+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931924+00:00", "trade", 14.75, 285.0]
["2026-09-24T16:22:13.931941+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.931951+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.931993+00:00", "trade", 14.76, 15.0]
["2026-09-24T16:22:13.932002+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.932091+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:22:13.932102+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932102+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932106+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932122+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:22:13.932126+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932151+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932255+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.932288+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.932501+00:00", "trade", 14.755, 450.0]
["2026-09-24T16:22:13.932565+00:00", "trade", 14.76, 6.0]
["2026-09-24T16:22:13.932565+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.932567+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.932568+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932568+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932570+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932586+00:00", "trade", 14.76, 185.0]
["2026-09-24T16:22:13.932587+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932587+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932587+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:22:13.932589+00:00", "trade", 14.76, 326.0]
["2026-09-24T16:22:13.932592+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.932592+00:00", "trade", 14.76, 92.0]
["2026-09-24T16:22:13.932594+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932603+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932619+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932622+00:00", "trade", 14.76, 8.0]
["2026-09-24T16:22:13.932649+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932652+00:00", "trade", 14.7527, 47.0]
["2026-09-24T16:22:13.932820+00:00", "trade", 14.755, 200.0]
["2026-09-24T16:22:13.932964+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.932976+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.933307+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.933436+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:22:13.933650+00:00", "trade", 14.755, 90.0]
["2026-09-24T16:22:13.933662+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:22:13.933665+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.934056+00:00", "trade", 14.76, 90.0]
["2026-09-24T16:22:13.934249+00:00", "trade", 14.7565, 40.0]
["2026-09-24T16:22:13.934303+00:00", "trade", 14.755, 600.0]
["2026-09-24T16:22:13.934332+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.934348+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.934354+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:22:13.934357+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.935164+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.935758+00:00", "trade", 14.765, 190.0]
["2026-09-24T16:22:13.938991+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.939147+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:22:13.939198+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.939698+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.939700+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939704+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939709+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939715+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.939719+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939739+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:22:13.939739+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939758+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.939935+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:22:13.939983+00:00", "trade", 14.7675, 100.0]
["2026-09-24T16:22:13.940043+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.940130+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.940160+00:00", "trade", 14.77, 190.0]
["2026-09-24T16:22:13.940215+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:22:13.940503+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:22:13.941270+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:22:13.941998+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:22:13.942025+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:22:13.942521+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:22:13.960053+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:22:13.960296+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:22:13.960335+00:00", "trade", 14.78, 300.0]
["2026-09-24T16:22:13.960591+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:22:13.960648+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.960649+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:22:13.960651+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.960659+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:22:13.960702+00:00", "trade", 14.78, 86.0]
["2026-09-24T16:22:13.960711+00:00", "trade", 14.785, 300.0]
["2026-09-24T16:22:13.960830+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:22:13.960835+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.960898+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:22:13.960935+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.960940+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.960958+00:00", "trade", 14.8, 123.0]
["2026-09-24T16:22:13.960960+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:22:13.960985+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:22:13.961090+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:22:13.961120+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961139+00:00", "trade", 14.8, 86.0]
["2026-09-24T16:22:13.961140+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961145+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961145+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961147+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.961170+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961316+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961445+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:22:13.961451+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961499+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.961501+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961501+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961506+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.961506+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:22:13.961506+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:22:13.961521+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:22:13.961521+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:22:13.961531+00:00", "quote", 14.79, 14.8]
["2026-09-24T16:22:13.961550+00:00", "trade", 14.78, 3500.0]
["2026-09-24T16:22:13.961629+00:00", "trade", 14.8, 124.0]
["2026-09-24T16:22:13.961631+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:13.961677+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:13.961842+00:00", "trade", 14.78, 123.0]
["2026-09-24T16:22:13.961944+00:00", "trade", 14.8, 48.0]
["2026-09-24T16:22:13.962323+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:13.962495+00:00", "trade", 14.79, 124.0]
["2026-09-24T16:22:13.962711+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.962726+00:00", "trade", 14.7735, 40.0]
["2026-09-24T16:22:13.963436+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.965737+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:13.966004+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:22:13.966115+00:00", "trade", 14.8, 600.0]
["2026-09-24T16:22:13.966834+00:00", "trade", 14.78, 500.0]
["2026-09-24T16:22:13.967390+00:00", "trade", 14.7859, 42.0]
["2026-09-24T16:22:14.000652+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:22:14.033839+00:00", "trade", 14.81, 35.0]
["2026-09-24T16:22:14.034149+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:22:14.034149+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:14.034169+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:22:14.034785+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:14.035016+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:14.061534+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:22:14.061586+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:22:14.061604+00:00", "trade", 14.81, 65.0]
["2026-09-24T16:22:14.061664+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:22:14.061688+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:22:14.061691+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:22:14.062657+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:22:14.064470+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:22:14.065366+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:22:14.067573+00:00", "trade", 14.815, 200.0]
["2026-09-24T16:22:14.138341+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:22:14.167075+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:22:14.169701+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:22:14.246649+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:22:14.246694+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:22:14.250313+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:22:14.250458+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:14.250503+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:14.250518+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:14.250528+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:14.250627+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:22:14.931391+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:15.569367+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:22:16.669402+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:16.669462+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:16.776020+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:19.271792+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:19.271842+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:19.335523+00:00", "trade", 14.7534, 3.0]
["2026-09-24T16:22:20.729002+00:00", "trade", 14.8402, 150.0]
["2026-09-24T16:22:23.964118+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:27.737512+00:00", "trade", 14.825, 7.0]
["2026-09-24T16:22:28.457841+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:22:28.464715+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:22:28.782799+00:00", "trade", 14.825, 3.0]
["2026-09-24T16:22:30.001852+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:22:30.913221+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:22:32.916946+00:00", "trade", 14.825, 50.0]
["2026-09-24T16:22:36.239188+00:00", "trade", 14.825, 200.0]
["2026-09-24T16:22:37.428342+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:22:37.972229+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:22:37.972305+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:22:37.972716+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:22:38.386138+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:22:40.950418+00:00", "trade", 14.825, 45.0]
["2026-09-24T16:22:40.951125+00:00", "trade", 14.825, 2.0]
["2026-09-24T16:22:41.118394+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:22:41.120220+00:00", "trade", 14.825, 10.0]
["2026-09-24T16:22:42.043134+00:00", "trade", 14.825, 56.0]
["2026-09-24T16:22:42.079665+00:00", "trade", 14.8434, 1000.0]
["2026-09-24T16:22:44.882280+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:22:45.397299+00:00", "trade", 14.825, 11.0]
["2026-09-24T16:22:45.399601+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:22:46.198015+00:00", "trade", 14.825, 34.0]
["2026-09-24T16:22:47.496258+00:00", "trade", 14.825, 5.0]
["2026-09-24T16:22:49.090425+00:00", "trade", 14.825, 250.0]
["2026-09-24T16:22:50.693176+00:00", "trade", 14.8339, 150.0]
["2026-09-24T16:22:51.803298+00:00", "trade", 14.7665, 3.0]
["2026-09-24T16:22:53.559255+00:00", "trade", 14.826, 100.0]
["2026-09-24T16:22:53.763615+00:00", "trade", 14.825, 20.0]
["2026-09-24T16:22:55.614574+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:22:56.852769+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:22:58.558357+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:23:00.001870+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:01.018254+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:23:01.018287+00:00", "trade", 14.8, 18.0]
["2026-09-24T16:23:01.018383+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:23:01.018389+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:23:01.018440+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018458+00:00", "trade", 14.82, 17.0]
["2026-09-24T16:23:01.018505+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018561+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:23:01.018561+00:00", "trade", 14.82, 14.0]
["2026-09-24T16:23:01.018566+00:00", "trade", 14.81, 16.0]
["2026-09-24T16:23:01.018600+00:00", "trade", 14.81, 90.0]
["2026-09-24T16:23:01.018616+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018631+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018641+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018771+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.018801+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.019637+00:00", "trade", 14.8, 17.0]
["2026-09-24T16:23:01.020194+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:01.027021+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:02.421951+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:23:04.583936+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:23:04.966108+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:05.281831+00:00", "trade", 14.825, 2.0]
["2026-09-24T16:23:05.906103+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:23:06.891831+00:00", "trade", 14.81, 15.0]
["2026-09-24T16:23:07.058312+00:00", "trade", 14.803, 100.0]
["2026-09-24T16:23:08.243053+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:23:08.366063+00:00", "trade", 14.825, 373.0]
["2026-09-24T16:23:08.370084+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:23:08.903137+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:10.162614+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:23:10.541202+00:00", "trade", 14.825, 10.0]
["2026-09-24T16:23:10.932326+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:11.171238+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:23:12.766854+00:00", "trade", 14.825, 7.0]
["2026-09-24T16:23:14.019204+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:16.289369+00:00", "trade", 14.825, 5.0]
["2026-09-24T16:23:16.291738+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:17.436682+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:23:18.249514+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:23:18.719203+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:18.906521+00:00", "trade", 14.81, 95.0]
["2026-09-24T16:23:18.906527+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:23:18.906590+00:00", "trade", 14.82, 405.0]
["2026-09-24T16:23:18.906593+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:18.906628+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:18.906658+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:18.907169+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:18.907986+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:18.989274+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:23:19.029690+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:23:19.029740+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:23:19.029780+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:19.029781+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:23:19.029805+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:23:19.029935+00:00", "trade", 14.815, 218.0]
["2026-09-24T16:23:19.030417+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:19.138840+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:19.240030+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:19.739760+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:23:19.903962+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:23:20.179209+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:20.677629+00:00", "trade", 14.825, 150.0]
["2026-09-24T16:23:20.971776+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:23:21.853271+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:23.597401+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:23.810510+00:00", "trade", 14.825, 33.0]
["2026-09-24T16:23:23.813015+00:00", "trade", 14.825, 1.0]
["2026-09-24T16:23:26.220906+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:26.220910+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:23:26.221436+00:00", "trade", 14.8, 83.0]
["2026-09-24T16:23:26.221467+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:23:26.221622+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:23:26.221637+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:23:26.221637+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:23:26.221667+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:23:26.221687+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:23:26.221703+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:23:26.221723+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:23:26.221797+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:23:26.221800+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:23:26.221803+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:23:26.221804+00:00", "trade", 14.8, 382.0]
["2026-09-24T16:23:26.221804+00:00", "trade", 14.8, 182.0]
["2026-09-24T16:23:26.221806+00:00", "trade", 14.8, 146.0]
["2026-09-24T16:23:26.221809+00:00", "trade", 14.8, 62.0]
["2026-09-24T16:23:26.221813+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:23:26.221815+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:23:26.221818+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:23:26.221821+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:23:26.221823+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:23:26.221827+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:23:26.222359+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:23:26.222410+00:00", "trade", 14.8, 3.0]
["2026-09-24T16:23:26.222519+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:23:26.222714+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:23:26.282712+00:00", "trade", 14.79, 31.0]
["2026-09-24T16:23:26.282715+00:00", "trade", 14.79, 27.0]
["2026-09-24T16:23:26.283073+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:23:26.283100+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:23:26.283103+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:23:26.283128+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:23:26.283161+00:00", "trade", 14.78, 6.0]
["2026-09-24T16:23:26.283209+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:23:26.283229+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:23:26.283269+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:23:26.283269+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:23:26.283289+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:23:26.283870+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:23:26.283895+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:23:26.284151+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:26.284296+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:23:26.284853+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:26.285834+00:00", "trade", 14.78, 31.0]
["2026-09-24T16:23:26.287158+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:26.287354+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:26.287529+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:30.966235+00:00", "trade", 14.78, 17.0]
["2026-09-24T16:23:31.386842+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:23:33.395080+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:23:34.147859+00:00", "trade", 14.785, 2.0]
["2026-09-24T16:23:34.689573+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:23:36.083918+00:00", "trade", 14.7787, 3.0]
["2026-09-24T16:23:40.973431+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:23:54.990225+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:23:54.990541+00:00", "trade", 14.76, 20.0]
["2026-09-24T16:23:54.990543+00:00", "trade", 14.75, 79.0]
["2026-09-24T16:23:54.990599+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:23:54.991180+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:23:54.991616+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.992258+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.992308+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.992724+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.992749+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.993225+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.993270+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.993726+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.993746+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.994227+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.994267+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.994708+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.994734+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.995215+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.995270+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.995706+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.995746+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.996227+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.996227+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.996698+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.996753+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.997204+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.997270+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.998132+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.998948+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.999174+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.999390+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.999660+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:54.999901+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.000176+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.000427+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.000773+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.001028+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.001299+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.001510+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.001820+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.001971+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.002312+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.002447+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.002808+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.002973+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.003590+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.003670+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.004111+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.004206+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.004617+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.004667+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.005193+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.005193+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.005710+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.006151+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.006191+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.006672+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.006682+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.007113+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.007188+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.007574+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.007664+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.008100+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.008190+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.008551+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.008677+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.009048+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.009168+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.009554+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.009674+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.010030+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.010175+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.010511+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.010656+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.010967+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.011147+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.011438+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.011664+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.011909+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.012140+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.012426+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.012656+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.012872+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.013147+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.013353+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.013608+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.013824+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.014130+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.014275+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.014626+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.014741+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.015102+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.015222+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.015618+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.015673+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.016114+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.016179+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.016590+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.016636+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.017087+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.017107+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.017588+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.017613+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.018114+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.018154+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.018590+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.018630+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.019141+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.019182+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.019623+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.019698+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.020124+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.020189+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.020620+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.020670+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.021141+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.021151+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:23:55.067948+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:23:57.910042+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:23:57.910588+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:23:57.910613+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:24:00.001898+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:24:02.180318+00:00", "trade", 14.7728, 13.0]
["2026-09-24T16:24:02.201266+00:00", "trade", 14.7728, 1.0]
["2026-09-24T16:24:03.584566+00:00", "trade", 14.7728, 1.0]
["2026-09-24T16:24:03.585678+00:00", "trade", 14.785, 2.0]
["2026-09-24T16:24:05.714239+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:24:09.067564+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:09.068035+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:09.652769+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:09.652784+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:09.653150+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:09.653180+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:14.193275+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:14.644071+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:14.644075+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:24:14.644472+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:24:14.645390+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:24:14.667517+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:14.767530+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:14.768537+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:24:14.768723+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:24:17.167528+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:17.188569+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:17.188629+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:18.054908+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:18.055178+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:24:18.173143+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:18.251843+00:00", "trade", 14.8154, 3.0]
["2026-09-24T16:24:18.784646+00:00", "trade", 14.775, 10.0]
["2026-09-24T16:24:18.784717+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:20.009941+00:00", "trade", 14.7701, 200.0]
["2026-09-24T16:24:20.633245+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:20.633290+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:21.953267+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:22.541748+00:00", "trade", 14.7594, 4.0]
["2026-09-24T16:24:22.542605+00:00", "trade", 14.7594, 1.0]
["2026-09-24T16:24:28.308135+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:30.001920+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:30.644610+00:00", "trade", 14.775, 1.0]
["2026-09-24T16:24:32.575777+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:33.513967+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.709932+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.710230+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.710958+00:00", "trade", 14.775, 2.0]
["2026-09-24T16:24:34.711081+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.711457+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:24:34.711714+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.712311+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.713123+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:24:34.713457+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.713643+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.717104+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:24:34.717107+00:00", "trade", 14.775, 200.0]
["2026-09-24T16:24:34.723052+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:24:34.725620+00:00", "trade", 14.775, 123.0]
["2026-09-24T16:24:34.755422+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.755473+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.756039+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.756051+00:00", "trade", 14.79, 18.0]
["2026-09-24T16:24:34.756109+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:24:34.756149+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.756206+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:24:34.756290+00:00", "trade", 14.78, 60.0]
["2026-09-24T16:24:34.756294+00:00", "trade", 14.775, 73.0]
["2026-09-24T16:24:34.756522+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:24:34.756543+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:24:34.756552+00:00", "trade", 14.775, 51.0]
["2026-09-24T16:24:34.756666+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.756851+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:24:34.756891+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.756958+00:00", "trade", 14.78, 51.0]
["2026-09-24T16:24:34.757417+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:24:34.757467+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:24:34.761270+00:00", "trade", 14.79, 4.0]
["2026-09-24T16:24:34.761270+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:24:34.761312+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:24:34.761312+00:00", "trade", 14.79, 4.0]
["2026-09-24T16:24:34.766293+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:24:34.766349+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:24:34.766394+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:24:34.767321+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767346+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767351+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767356+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767416+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767416+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:24:34.767417+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:24:34.767420+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.767420+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:24:34.767421+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:24:34.767436+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:24:34.768112+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:24:34.768133+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:24:34.768353+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:24:34.770899+00:00", "trade", 14.8, 70.0]
["2026-09-24T16:24:34.773136+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:24:34.773846+00:00", "trade", 14.8, 180.0]
["2026-09-24T16:24:34.777430+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:24:34.806928+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.806982+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:24:34.806985+00:00", "trade", 14.8, 99.0]
["2026-09-24T16:24:34.807015+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:24:34.807039+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.807316+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.807328+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.807517+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:24:34.809030+00:00", "trade", 14.82, 95.0]
["2026-09-24T16:24:34.809035+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:34.868717+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:35.055513+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:24:35.188908+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:35.904921+00:00", "trade", 14.805, 246.0]
["2026-09-24T16:24:36.063922+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:36.633523+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:24:36.638182+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:36.737628+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:37.178634+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:24:38.846952+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:24:38.846954+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:24:38.847001+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:24:38.847020+00:00", "trade", 14.8, 1280.0]
["2026-09-24T16:24:38.847021+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.847056+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.847201+00:00", "trade", 14.8, 1500.0]
["2026-09-24T16:24:38.847378+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:24:38.847384+00:00", "trade", 14.795, 220.0]
["2026-09-24T16:24:38.847384+00:00", "trade", 14.8, 1180.0]
["2026-09-24T16:24:38.847607+00:00", "trade", 14.795, 220.0]
["2026-09-24T16:24:38.847613+00:00", "trade", 14.8, 1160.0]
["2026-09-24T16:24:38.847613+00:00", "trade", 14.8, 120.0]
["2026-09-24T16:24:38.847803+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.847984+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.848415+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.848785+00:00", "trade", 14.8, 9000.0]
["2026-09-24T16:24:38.851096+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:24:38.851276+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:38.856905+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:40.986743+00:00", "trade", 14.7888, 200.0]
["2026-09-24T16:24:46.964341+00:00", "trade", 14.805, 150.0]
["2026-09-24T16:24:46.965907+00:00", "trade", 14.805, 201.0]
["2026-09-24T16:24:51.801945+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.179677+00:00", "trade", 14.805, 5100.0]
["2026-09-24T16:24:52.202330+00:00", "trade", 14.805, 3500.0]
["2026-09-24T16:24:52.204612+00:00", "trade", 14.805, 3500.0]
["2026-09-24T16:24:52.204697+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204703+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204707+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.204709+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204712+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204718+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204721+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204724+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204736+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204739+00:00", "trade", 14.805, 120.0]
["2026-09-24T16:24:52.204742+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204742+00:00", "trade", 14.805, 120.0]
["2026-09-24T16:24:52.204742+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204907+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.204982+00:00", "trade", 14.805, 300.0]
["2026-09-24T16:24:52.204992+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.204992+00:00", "trade", 14.805, 220.0]
["2026-09-24T16:24:52.205038+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205039+00:00", "trade", 14.805, 80.0]
["2026-09-24T16:24:52.205052+00:00", "trade", 14.805, 80.0]
["2026-09-24T16:24:52.205061+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:24:52.205063+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205069+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:24:52.205073+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205093+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205208+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205213+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.205235+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:24:52.205241+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.205283+00:00", "trade", 14.8075, 100.0]
["2026-09-24T16:24:52.205355+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.205704+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.207229+00:00", "trade", 14.805, 40.0]
["2026-09-24T16:24:52.209707+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.209709+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.209789+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:24:52.209800+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.209819+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:24:52.209824+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.209829+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:24:52.209848+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.209848+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.209899+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:24:52.209964+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:24:52.209965+00:00", "trade", 14.83, 221.0]
["2026-09-24T16:24:52.209971+00:00", "trade", 14.83, 75.0]
["2026-09-24T16:24:52.210039+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210044+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:24:52.210044+00:00", "trade", 14.83, 79.0]
["2026-09-24T16:24:52.210052+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.210064+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:24:52.210095+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:24:52.210097+00:00", "trade", 14.83, 30.0]
["2026-09-24T16:24:52.210110+00:00", "trade", 14.83, 149.0]
["2026-09-24T16:24:52.210110+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:24:52.210125+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.210125+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.210140+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210240+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210296+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.210300+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210315+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210323+00:00", "trade", 14.805, 221.0]
["2026-09-24T16:24:52.210326+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210345+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210347+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.210374+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.210374+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.210386+00:00", "trade", 14.805, 79.0]
["2026-09-24T16:24:52.210429+00:00", "trade", 14.83, 150.0]
["2026-09-24T16:24:52.210431+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:24:52.210494+00:00", "trade", 14.8075, 100.0]
["2026-09-24T16:24:52.210542+00:00", "trade", 14.8125, 100.0]
["2026-09-24T16:24:52.210571+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210858+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:24:52.210862+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.210985+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:24:52.211017+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.211156+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.211881+00:00", "trade", 14.83, 25.0]
["2026-09-24T16:24:52.211956+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:24:52.211959+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.211962+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.215399+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:24:52.217748+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.217928+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:24:52.218389+00:00", "trade", 14.805, 30.0]
["2026-09-24T16:24:52.230967+00:00", "trade", 14.805, 200.0]
["2026-09-24T16:24:52.231992+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:24:52.248697+00:00", "trade", 14.805, 30.0]
["2026-09-24T16:24:52.251082+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:24:52.251085+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:24:52.251097+00:00", "trade", 14.83, 99.0]
["2026-09-24T16:24:52.251259+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:24:52.251262+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:24:52.251605+00:00", "trade", 14.85, 24.0]
["2026-09-24T16:24:52.251614+00:00", "trade", 14.85, 500.0]
["2026-09-24T16:24:52.251662+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:24:52.251989+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:52.251990+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:24:52.252039+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:52.252059+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:52.252114+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:24:52.252114+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:52.252114+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.252116+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:24:52.252164+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.252180+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.252315+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.252505+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.252555+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:24:52.252691+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.255392+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.259963+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.260519+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.292036+00:00", "trade", 14.86, 86.0]
["2026-09-24T16:24:52.295207+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.306699+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.330436+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.331503+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.360933+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.361003+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.361219+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.495467+00:00", "trade", 14.83, 200.0]
["2026-09-24T16:24:52.694521+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:52.695102+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:24:55.706802+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:24:55.706895+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:24:55.706901+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:24:55.706922+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:24:55.707382+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:24:56.951342+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:24:56.951372+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:56.951398+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:56.951400+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:24:56.951403+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:24:56.951406+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:24:56.951406+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:24:56.951409+00:00", "trade", 14.84, 7.0]
["2026-09-24T16:24:56.951463+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:24:56.951683+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:24:56.951914+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:24:56.952009+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:24:56.952084+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:24:56.955300+00:00", "trade", 14.835, 10.0]
["2026-09-24T16:24:56.959675+00:00", "trade", 14.82, 40.0]
["2026-09-24T16:24:56.959748+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:24:56.960234+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:24:56.960454+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:24:56.997222+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:24:56.997222+00:00", "trade", 14.78, 8.0]
["2026-09-24T16:24:56.999211+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:24:57.001331+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:24:57.002103+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.002303+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.002524+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.002910+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.003401+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.003747+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.003862+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.004288+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.004629+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.004699+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.005180+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.005561+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.005581+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.006067+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.006418+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.006544+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.006970+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.007310+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.007386+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.007872+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.008208+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.008248+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.008794+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.009260+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.009716+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.010087+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.010222+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.010588+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.010929+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.011024+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.011460+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.011811+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.011866+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.012327+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.012638+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.012743+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.013189+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.013520+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.013585+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.014076+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.014402+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.014463+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.014948+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.015279+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.015344+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.015821+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.016161+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.016217+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.016703+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.017044+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.017104+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.017580+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.017926+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.017986+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.018462+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.018798+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.018868+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.019464+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:24:57.019750+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.047396+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.101775+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.106852+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.125892+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.126008+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.126739+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.126905+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:24:57.127221+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.127421+00:00", "quote", 14.76, 14.87]
["2026-09-24T16:24:57.197678+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.197743+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.197793+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.430476+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.430552+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:24:57.530985+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:24:57.531356+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:24:57.956959+00:00", "trade", 14.83, 99.0]
["2026-09-24T16:25:00.001943+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:25:00.496573+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:25:01.378966+00:00", "trade", 14.8459, 290.0]
["2026-09-24T16:25:01.400972+00:00", "trade", 14.8459, 1.0]
["2026-09-24T16:25:02.424515+00:00", "trade", 14.8048, 3.0]
["2026-09-24T16:25:05.976386+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:25:05.976451+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:25:05.977298+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:25:05.977353+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:25:05.977373+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:05.977374+00:00", "trade", 14.81, 6000.0]
["2026-09-24T16:25:05.977374+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:25:05.977378+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:05.977419+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:25:05.977484+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:25:05.977819+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:05.977859+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:25:05.977900+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:05.987938+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:05.987984+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:06.077932+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:06.077932+00:00", "quote", 14.76, 14.86]
["2026-09-24T16:25:06.077977+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:25:06.078033+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:25:06.183318+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:25:06.183388+00:00", "quote", 14.76, 14.85]
["2026-09-24T16:25:13.082519+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082543+00:00", "trade", 14.77, 9.0]
["2026-09-24T16:25:13.082559+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082559+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082559+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082695+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.082810+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082840+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082865+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.082890+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.083411+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.083451+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.083687+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:25:13.083892+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.083912+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.084409+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.084449+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.087847+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.093766+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:25:13.094493+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:13.106182+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:25:13.113257+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:13.113257+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:13.113258+00:00", "trade", 14.76, 36.0]
["2026-09-24T16:25:13.113258+00:00", "trade", 14.76, 180.0]
["2026-09-24T16:25:13.113261+00:00", "trade", 14.76, 60.0]
["2026-09-24T16:25:13.113357+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.113363+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.113367+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.113418+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.113508+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.113558+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.213375+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.213425+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:25:13.214132+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:13.214413+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:13.214688+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:13.214889+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:14.218308+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:14.473695+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:14.473771+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:17.536521+00:00", "trade", 14.795, 75.0]
["2026-09-24T16:25:20.767373+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:25:20.799875+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:25:20.799890+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:25:20.799925+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:25:20.799935+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:25:20.799940+00:00", "trade", 14.76, 240.0]
["2026-09-24T16:25:20.799940+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:25:20.799960+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:25:20.800682+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:25:20.800958+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:25:20.801273+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:20.801313+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:25:20.801359+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:20.910022+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:27.090365+00:00", "trade", 14.7589, 200.0]
["2026-09-24T16:25:30.116542+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:30.176098+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:32.999194+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:33.000319+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:25:35.076033+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:35.077036+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:35.077146+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:35.176056+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:35.177028+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:35.543496+00:00", "trade", 14.8339, 28.0]
["2026-09-24T16:25:36.176158+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:36.176223+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:36.281684+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:36.454866+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:37.055598+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:37.254646+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:37.254706+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:37.360156+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:37.455648+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:38.354645+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:38.354705+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:38.455455+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:39.055611+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:39.454739+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:39.454800+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:39.556426+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:39.655607+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:39.783961+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:25:40.554638+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:40.554704+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:40.657393+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:41.055699+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:41.312987+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:25:41.654698+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:41.654768+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:41.739078+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:25:41.739454+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:25:41.758509+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:41.855600+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:42.754682+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:42.754737+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:42.860042+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:43.055672+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:43.854621+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:43.854681+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:43.959966+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:44.055559+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:44.954645+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:44.954705+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:45.059951+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:45.155588+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:45.333180+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:46.054635+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:46.054695+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:46.160025+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:46.860595+00:00", "trade", 14.83, 6.0]
["2026-09-24T16:25:46.860721+00:00", "trade", 14.83, 1.0]
["2026-09-24T16:25:47.551572+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:48.576644+00:00", "trade", 14.771, 57.0]
["2026-09-24T16:25:49.198224+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:25:49.199121+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:25:49.204278+00:00", "trade", 14.79, 600.0]
["2026-09-24T16:25:49.204676+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.210304+00:00", "trade", 14.79, 300.0]
["2026-09-24T16:25:49.210845+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:25:49.214674+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:25:49.215067+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:49.215712+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.216237+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:25:49.219377+00:00", "trade", 14.82, 500.0]
["2026-09-24T16:25:49.219795+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:49.223454+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:49.223893+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:49.224257+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:25:49.227210+00:00", "trade", 14.82, 300.0]
["2026-09-24T16:25:49.232524+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:25:49.232602+00:00", "trade", 14.82, 400.0]
["2026-09-24T16:25:49.248609+00:00", "trade", 14.8196, 1400.0]
["2026-09-24T16:25:49.249893+00:00", "trade", 14.8087, 40.0]
["2026-09-24T16:25:49.964762+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.964842+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.964897+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.965609+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:49.965890+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.999820+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:49.999876+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:50.066389+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:50.165700+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:50.633537+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:51.033637+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:51.033697+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:51.033703+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:51.139128+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:51.309987+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:25:51.720559+00:00", "trade", 14.8048, 3.0]
["2026-09-24T16:25:52.034666+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:52.034706+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:52.034762+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:52.035173+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:52.035218+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:52.035704+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:52.036175+00:00", "quote", 14.75, 14.84]
["2026-09-24T16:25:54.375130+00:00", "trade", 14.795, 100.0]
["2026-09-24T16:25:57.033677+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:57.033742+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:25:57.139193+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:00.001996+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:00.249299+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:02.244989+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:26:02.245542+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:26:02.335708+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:26:02.517503+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:26:05.674252+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.674277+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.674357+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:26:05.674913+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:26:05.674992+00:00", "trade", 14.79, 126.0]
["2026-09-24T16:26:05.675139+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.675204+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.675580+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:26:05.675640+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:26:05.675752+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:26:05.679579+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:26:05.707376+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.707380+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:26:05.707383+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:26:05.707383+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:26:05.707466+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707466+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707486+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707516+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707676+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707701+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.707746+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.707932+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.707947+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.708553+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:05.708714+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:05.727944+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:06.078853+00:00", "quote", 14.75, 14.83]
["2026-09-24T16:26:06.083281+00:00", "trade", 14.79, 400.0]
["2026-09-24T16:26:06.083976+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.084036+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.086691+00:00", "trade", 14.78, 220.0]
["2026-09-24T16:26:06.086691+00:00", "trade", 14.785, 1000.0]
["2026-09-24T16:26:06.089890+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:26:06.089891+00:00", "trade", 14.78, 450.0]
["2026-09-24T16:26:06.089894+00:00", "trade", 14.79, 500.0]
["2026-09-24T16:26:06.089945+00:00", "trade", 14.8, 330.0]
["2026-09-24T16:26:06.089945+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.090461+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.090506+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.103170+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:26:06.188359+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:06.482419+00:00", "trade", 14.7907, 3.0]
["2026-09-24T16:26:07.285586+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:07.315482+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:07.369601+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:07.369666+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:07.476184+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:07.477367+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:07.569210+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:07.570198+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:07.876536+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:08.469239+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:08.469304+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:08.470181+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:08.470227+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:08.470252+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:08.470933+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:09.414841+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:26:09.569258+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:09.569319+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:26:09.569349+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:26:09.569352+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:26:09.569355+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:26:09.569469+00:00", "trade", 14.76, 61.0]
["2026-09-24T16:26:09.569469+00:00", "trade", 14.75, 41.0]
["2026-09-24T16:26:09.569474+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:26:09.569640+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:26:09.569644+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:26:09.569644+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:26:09.569661+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:26:09.569674+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:26:09.569795+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:26:09.569830+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:26:09.569833+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:26:09.569840+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:26:09.569845+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:26:09.569845+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:26:09.569860+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:26:09.569869+00:00", "trade", 14.75, 59.0]
["2026-09-24T16:26:09.569872+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:26:09.569872+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:26:09.569885+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:26:09.569911+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:26:09.569914+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:26:09.569936+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.569956+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570015+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570080+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570151+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570197+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:26:09.570346+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570532+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:26:09.570540+00:00", "trade", 14.75, 3.0]
["2026-09-24T16:26:09.570677+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:26:09.570747+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:26:09.573915+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:26:09.574531+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:26:09.574807+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:26:09.574887+00:00", "quote", 14.73, 14.8]
["2026-09-24T16:26:09.574892+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:26:09.575002+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:26:09.575283+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:26:09.576977+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:26:09.594945+00:00", "trade", 14.74, 29.0]
["2026-09-24T16:26:09.595264+00:00", "trade", 14.75, 5.0]
["2026-09-24T16:26:09.814386+00:00", "trade", 14.7907, 1.0]
["2026-09-24T16:26:09.848437+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:26:10.952190+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:26:10.952396+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:26:11.239371+00:00", "trade", 14.73, 5.0]
["2026-09-24T16:26:11.951956+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:26:11.951957+00:00", "trade", 14.73, 41.0]
["2026-09-24T16:26:11.951959+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:11.952041+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:26:11.952081+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:11.952266+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:26:11.952507+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:11.956066+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:11.956380+00:00", "trade", 14.71, 29.0]
["2026-09-24T16:26:11.956823+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:11.956864+00:00", "trade", 14.72, 33.0]
["2026-09-24T16:26:11.956900+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:26:11.957103+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:11.957210+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:11.957269+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:11.957270+00:00", "trade", 14.701, 278.0]
["2026-09-24T16:26:11.957289+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:11.957289+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:11.957339+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:11.957379+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:26:11.957475+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:26:11.957475+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:26:11.957477+00:00", "trade", 14.7, 42.0]
["2026-09-24T16:26:11.957486+00:00", "trade", 14.7, 215.0]
["2026-09-24T16:26:11.957970+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:11.958442+00:00", "trade", 14.7, 32.0]
["2026-09-24T16:26:11.959257+00:00", "trade", 14.7, 4083.0]
["2026-09-24T16:26:11.960566+00:00", "trade", 14.7011, 41.0]
["2026-09-24T16:26:13.063085+00:00", "trade", 14.7, 68.0]
["2026-09-24T16:26:13.063085+00:00", "trade", 14.7, 32.0]
["2026-09-24T16:26:13.063178+00:00", "trade", 14.7, 168.0]
["2026-09-24T16:26:13.063267+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.063272+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.063277+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.063322+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.063498+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.063748+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:13.064300+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:13.064540+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:13.780286+00:00", "trade", 14.7599, 28.0]
["2026-09-24T16:26:14.063364+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:14.063750+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:14.071576+00:00", "trade", 14.73, 26.0]
["2026-09-24T16:26:14.073550+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:26:15.420925+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:15.420951+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:16.149482+00:00", "trade", 14.7539, 4.0]
["2026-09-24T16:26:16.152905+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:16.506156+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:26:21.035439+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:21.035459+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:21.037524+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:21.422565+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:26:24.483362+00:00", "trade", 14.794, 2.0]
["2026-09-24T16:26:26.567077+00:00", "trade", 14.701, 100.0]
["2026-09-24T16:26:26.567341+00:00", "trade", 14.701, 300.0]
["2026-09-24T16:26:26.567546+00:00", "trade", 14.701, 13.0]
["2026-09-24T16:26:26.567982+00:00", "trade", 14.7001, 100.0]
["2026-09-24T16:26:26.568226+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:26:26.568517+00:00", "trade", 14.7, 87.0]
["2026-09-24T16:26:26.568845+00:00", "trade", 14.7001, 87.0]
["2026-09-24T16:26:26.569194+00:00", "trade", 14.7001, 100.0]
["2026-09-24T16:26:26.612804+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:30.002019+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:30.072096+00:00", "trade", 14.7928, 3.0]
["2026-09-24T16:26:32.851162+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:32.851277+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:32.851301+00:00", "trade", 14.7, 150.0]
["2026-09-24T16:26:32.851340+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:32.851355+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:26:32.851379+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:32.851379+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:26:32.851391+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:32.851397+00:00", "trade", 14.7, 50.0]
["2026-09-24T16:26:32.851454+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:32.851766+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:32.952260+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:26:32.953528+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.088662+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.088666+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:35.088735+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:35.088737+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.088812+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.088813+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.088873+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.088879+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.096491+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.097463+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.099648+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.100460+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.189316+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.189617+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.193065+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:35.193065+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.193135+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:26:35.193138+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:35.193203+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.193205+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.193266+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.193267+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.193461+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.193506+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.193712+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.193752+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.193797+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:26:35.193817+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.196466+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196538+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196544+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196548+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196556+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196587+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196607+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196617+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196641+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196649+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:26:35.196650+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:26:35.196664+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:26:35.196665+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:26:35.196719+00:00", "trade", 14.69, 60.0]
["2026-09-24T16:26:35.196819+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:26:35.197140+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:26:35.197140+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:26:35.197143+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:26:35.197143+00:00", "trade", 14.68, 180.0]
["2026-09-24T16:26:35.197231+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:26:35.197234+00:00", "trade", 14.67, 5.0]
["2026-09-24T16:26:35.197234+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:26:35.197296+00:00", "trade", 14.69, 10.0]
["2026-09-24T16:26:35.197296+00:00", "trade", 14.69, 27.0]
["2026-09-24T16:26:35.197389+00:00", "trade", 14.69, 37.0]
["2026-09-24T16:26:35.197431+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:26:35.197609+00:00", "trade", 14.69, 37.0]
["2026-09-24T16:26:35.197786+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:35.198517+00:00", "trade", 14.6976, 40.0]
["2026-09-24T16:26:35.201455+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:35.201485+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:35.204423+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:26:35.205710+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:26:35.208367+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:35.294050+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:26:35.347467+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:26:36.088358+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:26:36.138620+00:00", "trade", 14.7243, 1.0]
["2026-09-24T16:26:36.877238+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:26:37.876823+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:26:38.957453+00:00", "trade", 14.675, 30.0]
["2026-09-24T16:26:44.278605+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:26:51.778772+00:00", "trade", 14.705, 500.0]
["2026-09-24T16:27:00.002045+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:01.398664+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:27:01.399293+00:00", "trade", 14.705, 2.0]
["2026-09-24T16:27:02.668351+00:00", "trade", 14.705, 100.0]
["2026-09-24T16:27:02.718035+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:27:02.718035+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.718038+00:00", "trade", 14.67, 38.0]
["2026-09-24T16:27:02.718056+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:27:02.718369+00:00", "trade", 14.69, 26.0]
["2026-09-24T16:27:02.718372+00:00", "trade", 14.68, 34.0]
["2026-09-24T16:27:02.718451+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.718586+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.718631+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.718651+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.719203+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.722490+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.723819+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:27:02.725763+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.726234+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.726234+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.729327+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.818619+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.880812+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:27:02.880842+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.880877+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:27:02.880882+00:00", "trade", 14.67, 162.0]
["2026-09-24T16:27:02.880882+00:00", "trade", 14.67, 5.0]
["2026-09-24T16:27:02.880892+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:27:02.880899+00:00", "trade", 14.68, 26.0]
["2026-09-24T16:27:02.880905+00:00", "trade", 14.67, 162.0]
["2026-09-24T16:27:02.880932+00:00", "trade", 14.67, 60.0]
["2026-09-24T16:27:02.880942+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:27:02.880951+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:27:02.880953+00:00", "trade", 14.67, 38.0]
["2026-09-24T16:27:02.880956+00:00", "trade", 14.67, 162.0]
["2026-09-24T16:27:02.881013+00:00", "trade", 14.67, 38.0]
["2026-09-24T16:27:02.881025+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881040+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881049+00:00", "trade", 14.67, 162.0]
["2026-09-24T16:27:02.881085+00:00", "trade", 14.67, 38.0]
["2026-09-24T16:27:02.881089+00:00", "trade", 14.67, 162.0]
["2026-09-24T16:27:02.881112+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881118+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881140+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881167+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881170+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881188+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881194+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881200+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881218+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881224+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881239+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881260+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881266+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881317+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881329+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881338+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881356+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:27:02.881358+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881362+00:00", "trade", 14.67, 38.0]
["2026-09-24T16:27:02.881428+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881473+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881503+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:27:02.881512+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:27:02.881513+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881554+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881629+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881724+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881739+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881759+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881779+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881789+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881794+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:27:02.881795+00:00", "trade", 14.66, 500.0]
["2026-09-24T16:27:02.881819+00:00", "trade", 14.66, 25.0]
["2026-09-24T16:27:02.881819+00:00", "trade", 14.66, 180.0]
["2026-09-24T16:27:02.881819+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:27:02.881889+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:27:02.881914+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:27:02.881954+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:27:02.882643+00:00", "trade", 14.6709, 41.0]
["2026-09-24T16:27:02.883177+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:27:02.885899+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:27:02.886405+00:00", "quote", 14.65, 14.73]
["2026-09-24T16:27:02.886445+00:00", "quote", 14.65, 14.72]
["2026-09-24T16:27:02.886896+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:27:03.028442+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:27:03.028460+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:27:03.028463+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:03.028514+00:00", "trade", 14.65, 10.0]
["2026-09-24T16:27:03.028578+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:27:03.028578+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:27:03.028583+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:27:03.028793+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:27:03.028813+00:00", "quote", 14.64, 14.7]
["2026-09-24T16:27:03.028844+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:27:03.029024+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:27:03.029159+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:27:03.029676+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:03.029776+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:03.029861+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:03.129307+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:03.130656+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:04.869293+00:00", "trade", 14.665, 80.0]
["2026-09-24T16:27:05.158104+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:05.158129+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:05.159249+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:27:07.021472+00:00", "trade", 14.665, 225.0]
["2026-09-24T16:27:10.980002+00:00", "trade", 14.727, 3.0]
["2026-09-24T16:27:12.075153+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.075213+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.075679+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.075724+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:12.075799+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:12.076055+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.076526+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:12.076927+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.077378+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.077468+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:12.077924+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:12.078325+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:14.075146+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:14.075211+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:14.076043+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:14.178516+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:14.179489+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:15.133115+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:15.133160+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:15.134047+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:15.236977+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:15.237944+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:15.988185+00:00", "trade", 14.648, 287.0]
["2026-09-24T16:27:16.233094+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:16.233154+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:16.234042+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:16.337367+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:16.338344+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:17.287996+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:17.288056+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:17.387984+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:17.398509+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:17.622750+00:00", "trade", 14.638, 6934.0]
["2026-09-24T16:27:17.624031+00:00", "trade", 14.6384, 58.0]
["2026-09-24T16:27:18.325918+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:18.325993+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:18.425906+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:18.436431+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:19.103198+00:00", "trade", 14.61, 1698.0]
["2026-09-24T16:27:19.425947+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:19.426008+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:19.426849+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:19.531187+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:19.532140+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:19.881361+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:27:20.525952+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:20.526012+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:20.526869+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:20.629397+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:20.630375+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:27:21.033593+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:21.033653+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:21.134032+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:23.570988+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:23.571013+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:26.399546+00:00", "trade", 14.6628, 1.0]
["2026-09-24T16:27:26.400680+00:00", "trade", 14.66, 2.0]
["2026-09-24T16:27:26.486901+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:27:26.487349+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.487710+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.487737+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.487866+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.488005+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.488095+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.488098+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:26.488263+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:27.050483+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:27.050648+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:27:27.125962+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:27.351809+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:27.351834+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:27.352340+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:27.426326+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:27.728516+00:00", "trade", 14.65, 3.0]
["2026-09-24T16:27:28.025921+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:28.525954+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:28.526014+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:28.632958+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:29.584671+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:30.002072+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:31.510373+00:00", "trade", 14.6727, 68.0]
["2026-09-24T16:27:31.510730+00:00", "trade", 14.6727, 1.0]
["2026-09-24T16:27:31.513324+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:27:31.513394+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:31.513398+00:00", "trade", 14.66, 159.0]
["2026-09-24T16:27:31.513519+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:27:31.517509+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:27:31.517632+00:00", "trade", 14.66, 3.0]
["2026-09-24T16:27:31.517864+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:27:31.518481+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:31.518486+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:31.518561+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:27:31.518651+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:27:31.518722+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:27:31.709692+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:27:31.713526+00:00", "trade", 14.6794, 500.0]
["2026-09-24T16:27:31.739144+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:27:31.739177+00:00", "trade", 14.69, 126.0]
["2026-09-24T16:27:31.978736+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:27:32.018429+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:32.798338+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:36.018430+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:27:36.018506+00:00", "trade", 14.68, 82.0]
["2026-09-24T16:27:36.018506+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:36.019037+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:36.019077+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:36.027762+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:36.186023+00:00", "trade", 14.669, 1.0]
["2026-09-24T16:27:42.437282+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:44.186118+00:00", "trade", 14.684, 30.0]
["2026-09-24T16:27:46.443475+00:00", "trade", 14.65, 106.0]
["2026-09-24T16:27:46.703248+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:27:47.289160+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:48.702161+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:27:48.785976+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:50.308516+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:27:54.032900+00:00", "trade", 14.6841, 3.0]
["2026-09-24T16:27:54.033991+00:00", "trade", 14.65, 2.0]
["2026-09-24T16:27:54.064039+00:00", "trade", 14.616, 309.0]
["2026-09-24T16:27:54.938664+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:27:56.816844+00:00", "trade", 14.6803, 597.0]
["2026-09-24T16:27:57.375930+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:28:00.002104+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:28:00.726514+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:28:04.051127+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:04.751874+00:00", "trade", 14.6413, 44.0]
["2026-09-24T16:28:06.312281+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:06.324440+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:28:06.336557+00:00", "trade", 14.645, 50.0]
["2026-09-24T16:28:08.379634+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:08.380711+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380731+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380736+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380736+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380746+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380751+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:28:08.380751+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:28:08.380793+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:28:08.380797+00:00", "quote", 14.66, 14.69]
["2026-09-24T16:28:08.380806+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:28:08.380817+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:08.380867+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:08.381160+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:28:08.381434+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.381468+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:08.381930+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.382234+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.383034+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.383473+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.383674+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.383795+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.383912+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.384552+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.385310+00:00", "trade", 14.68, 25.0]
["2026-09-24T16:28:08.476938+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:28:10.957290+00:00", "trade", 14.67, 15.0]
["2026-09-24T16:28:12.802511+00:00", "trade", 14.69, 3038.0]
["2026-09-24T16:28:12.802875+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:28:13.699026+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:28:13.701988+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:28:19.469686+00:00", "trade", 14.68, 1000.0]
["2026-09-24T16:28:23.763212+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:28:23.763969+00:00", "trade", 14.68, 2.0]
["2026-09-24T16:28:25.676315+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:25.839349+00:00", "trade", 14.751, 1.0]
["2026-09-24T16:28:25.879558+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:26.510168+00:00", "trade", 14.68, 973.0]
["2026-09-24T16:28:26.718049+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:28:26.784254+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:28:27.996080+00:00", "trade", 14.6872, 1.0]
["2026-09-24T16:28:29.781105+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:28:29.799725+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:28:29.921613+00:00", "trade", 14.68, 13.0]
["2026-09-24T16:28:29.921725+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:28:30.002136+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:30.584181+00:00", "trade", 14.6872, 1.0]
["2026-09-24T16:28:32.537035+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:34.249786+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:34.250443+00:00", "trade", 14.67, 20.0]
["2026-09-24T16:28:34.250457+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:34.250459+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:28:34.250459+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:28:34.250464+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:28:34.250512+00:00", "trade", 14.67, 513.0]
["2026-09-24T16:28:34.250512+00:00", "quote", 14.67, 14.69]
["2026-09-24T16:28:34.250519+00:00", "trade", 14.67, 80.0]
["2026-09-24T16:28:34.250524+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:28:34.250668+00:00", "quote", 14.67, 14.68]
["2026-09-24T16:28:34.250713+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.250714+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:28:34.250733+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.250733+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.250768+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.251048+00:00", "trade", 14.66, 23.0]
["2026-09-24T16:28:34.251354+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.255163+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.255304+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.255755+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.257729+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:28:34.263498+00:00", "quote", 14.64, 14.68]
["2026-09-24T16:28:34.264476+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.265431+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:28:34.265434+00:00", "trade", 14.65, 68.0]
["2026-09-24T16:28:34.266004+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.270064+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.270640+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.289996+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:28:34.350736+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:28:34.366052+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.366112+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.366720+00:00", "trade", 14.66, 11.0]
["2026-09-24T16:28:34.471347+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.652783+00:00", "quote", 14.63, 14.68]
["2026-09-24T16:28:34.652784+00:00", "trade", 14.63, 600.0]
["2026-09-24T16:28:34.653214+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:28:34.653244+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:34.653275+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:28:34.653335+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.653355+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.653711+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:28:34.653801+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.653821+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.654168+00:00", "trade", 14.62, 24.0]
["2026-09-24T16:28:34.654212+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.654588+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:28:34.654713+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:28:34.654928+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.654984+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:34.655239+00:00", "quote", 14.61, 14.68]
["2026-09-24T16:28:34.655239+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:28:34.655565+00:00", "quote", 14.61, 14.69]
["2026-09-24T16:28:34.655578+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:28:34.655578+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:28:34.655600+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:28:34.655605+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:28:34.655611+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:28:34.655611+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:28:34.655715+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:28:34.655755+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:28:34.655785+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:28:34.655831+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:28:34.655831+00:00", "quote", 14.61, 14.65]
["2026-09-24T16:28:34.655851+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:28:34.656041+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:28:34.656517+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:28:34.656562+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:28:34.656803+00:00", "quote", 14.6, 14.64]
["2026-09-24T16:28:34.656923+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:28:34.657181+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:28:34.657202+00:00", "trade", 14.6, 829.0]
["2026-09-24T16:28:34.657204+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:28:34.657224+00:00", "trade", 14.6, 108.0]
["2026-09-24T16:28:34.657224+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:28:34.657229+00:00", "trade", 14.6, 15.0]
["2026-09-24T16:28:34.657229+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:28:34.657229+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:28:34.657244+00:00", "quote", 14.6, 14.63]
["2026-09-24T16:28:34.657287+00:00", "trade", 14.6, 2.0]
["2026-09-24T16:28:34.657307+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:28:34.657309+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:28:34.657325+00:00", "trade", 14.6, 323.0]
["2026-09-24T16:28:34.657330+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:28:34.657331+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:28:34.657331+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:28:34.657334+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:28:34.657337+00:00", "trade", 14.6, 9.0]
["2026-09-24T16:28:34.657337+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:28:34.657340+00:00", "trade", 14.6, 40.0]
["2026-09-24T16:28:34.657369+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:28:34.657420+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:28:34.657424+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:28:34.657424+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:28:34.657427+00:00", "trade", 14.58, 20.0]
["2026-09-24T16:28:34.657439+00:00", "quote", 14.58, 14.62]
["2026-09-24T16:28:34.657527+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:28:34.657585+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:28:34.657730+00:00", "quote", 14.58, 14.61]
["2026-09-24T16:28:34.657731+00:00", "trade", 14.58, 6321.0]
["2026-09-24T16:28:34.657735+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:28:34.657746+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:28:34.657903+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:28:34.657903+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:28:34.658853+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:28:34.659015+00:00", "trade", 14.5891, 73.0]
["2026-09-24T16:28:34.659098+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:28:34.659123+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:28:34.659241+00:00", "trade", 14.59, 450.0]
["2026-09-24T16:28:34.659563+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:28:34.660487+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.660489+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:28:34.660807+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:28:34.661210+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:28:34.661466+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:28:34.661494+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:28:34.661496+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:28:34.661504+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:28:34.661505+00:00", "trade", 14.58, 20.0]
["2026-09-24T16:28:34.661568+00:00", "trade", 14.58, 180.0]
["2026-09-24T16:28:34.661570+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.661595+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:28:34.661595+00:00", "trade", 14.57, 24.0]
["2026-09-24T16:28:34.661740+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:28:34.661740+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.661775+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.661785+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.662126+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.662146+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:28:34.662156+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.662166+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.662191+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.662822+00:00", "trade", 14.6, 19.0]
["2026-09-24T16:28:34.663081+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:28:34.663328+00:00", "quote", 14.56, 14.6]
["2026-09-24T16:28:34.663334+00:00", "quote", 14.55, 14.6]
["2026-09-24T16:28:34.663337+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:28:34.663337+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:28:34.663348+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.663788+00:00", "trade", 14.56, 450.0]
["2026-09-24T16:28:34.663925+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:28:34.664000+00:00", "quote", 14.56, 14.59]
["2026-09-24T16:28:34.664005+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:28:34.664190+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:28:34.664491+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:28:34.664531+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.664545+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:28:34.664561+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.664563+00:00", "trade", 14.55, 900.0]
["2026-09-24T16:28:34.664571+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.664578+00:00", "trade", 14.55, 600.0]
["2026-09-24T16:28:34.664622+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.664622+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.664647+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.664722+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.664727+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.664727+00:00", "quote", 14.55, 14.59]
["2026-09-24T16:28:34.664777+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:28:34.664780+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:28:34.664795+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:28:34.664795+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:28:34.664798+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:28:34.664802+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.664817+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.664827+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.664828+00:00", "trade", 14.55, 30.0]
["2026-09-24T16:28:34.664842+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.664858+00:00", "trade", 14.55, 30.0]
["2026-09-24T16:28:34.664864+00:00", "trade", 14.55, 30.0]
["2026-09-24T16:28:34.664867+00:00", "trade", 14.54, 30.0]
["2026-09-24T16:28:34.664918+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.665088+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665113+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665126+00:00", "trade", 14.56, 30.0]
["2026-09-24T16:28:34.665153+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665168+00:00", "trade", 14.56, 30.0]
["2026-09-24T16:28:34.665168+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665358+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665418+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.665489+00:00", "quote", 14.54, 14.57]
["2026-09-24T16:28:34.665495+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:28:34.665524+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:34.666055+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:28:34.666497+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:28:34.667273+00:00", "trade", 14.5355, 77.0]
["2026-09-24T16:28:34.668527+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:28:34.670662+00:00", "trade", 14.53, 495.0]
["2026-09-24T16:28:34.671874+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:28:34.671874+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:28:34.671901+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:28:34.671914+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:28:34.671916+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:28:34.672069+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:28:34.673155+00:00", "trade", 14.5552, 45.0]
["2026-09-24T16:28:34.674788+00:00", "trade", 14.5301, 7.0]
["2026-09-24T16:28:34.675728+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:28:34.690551+00:00", "trade", 14.56, 30.0]
["2026-09-24T16:28:34.699955+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:28:34.699958+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:28:34.700527+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:28:34.700577+00:00", "quote", 14.52, 14.55]
["2026-09-24T16:28:34.700586+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:28:34.700617+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:28:34.700622+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:28:34.701178+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:28:34.701178+00:00", "quote", 14.51, 14.54]
["2026-09-24T16:28:34.702083+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:28:34.863315+00:00", "trade", 14.55, 12.0]
["2026-09-24T16:28:34.867946+00:00", "trade", 14.53, 400.0]
["2026-09-24T16:28:35.007616+00:00", "trade", 14.512, 50.0]
["2026-09-24T16:28:35.029763+00:00", "trade", 14.5123, 50.0]
["2026-09-24T16:28:35.034075+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:28:35.040174+00:00", "trade", 14.53, 500.0]
["2026-09-24T16:28:35.054088+00:00", "trade", 14.5101, 500.0]
["2026-09-24T16:28:35.247833+00:00", "trade", 14.53, 2000.0]
["2026-09-24T16:28:35.576297+00:00", "trade", 14.537, 1.0]
["2026-09-24T16:28:35.707646+00:00", "trade", 14.51, 50.0]
["2026-09-24T16:28:35.711239+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:28:35.711264+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:28:35.711267+00:00", "trade", 14.51, 1000.0]
["2026-09-24T16:28:35.711285+00:00", "trade", 14.51, 6.0]
["2026-09-24T16:28:35.711288+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:28:35.711289+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:28:35.711505+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:35.713176+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:28:35.713284+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:35.713705+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:28:35.713795+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:28:35.715399+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:28:35.715519+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:28:35.715630+00:00", "trade", 14.5, 470.0]
["2026-09-24T16:28:35.715675+00:00", "trade", 14.5, 116.0]
["2026-09-24T16:28:35.715825+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:35.718836+00:00", "trade", 14.5, 70.0]
["2026-09-24T16:28:35.718989+00:00", "trade", 14.525, 65.0]
["2026-09-24T16:28:35.719173+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:28:35.719576+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:28:35.719954+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:28:35.720460+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:28:35.720730+00:00", "trade", 14.5, 310.0]
["2026-09-24T16:28:35.722604+00:00", "trade", 14.5125, 35.0]
["2026-09-24T16:28:35.730272+00:00", "trade", 14.51, 1800.0]
["2026-09-24T16:28:35.749647+00:00", "trade", 14.5131, 1.0]
["2026-09-24T16:28:35.853003+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:28:36.065139+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:28:36.111617+00:00", "trade", 14.506, 1.0]
["2026-09-24T16:28:36.140011+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:28:36.179663+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:28:36.180150+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.181564+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.186423+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:28:36.202611+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:28:36.224677+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.485532+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.485565+00:00", "trade", 14.5, 351.0]
["2026-09-24T16:28:36.884219+00:00", "trade", 14.502, 8600.0]
["2026-09-24T16:28:36.884622+00:00", "trade", 14.5001, 1740.0]
["2026-09-24T16:28:36.887439+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.890877+00:00", "trade", 14.5, 5000.0]
["2026-09-24T16:28:36.892506+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.892507+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:28:36.892510+00:00", "trade", 14.5, 310.0]
["2026-09-24T16:28:36.892667+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:28:36.892667+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.892706+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:28:36.892713+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:28:36.892713+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.892715+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:28:36.892718+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.892722+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.892736+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:28:36.892739+00:00", "trade", 14.5, 880.0]
["2026-09-24T16:28:36.892739+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:28:36.892762+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.892766+00:00", "trade", 14.5, 220.0]
["2026-09-24T16:28:36.892766+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:28:36.892767+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:36.892769+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:28:36.892775+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:28:36.892781+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:28:36.892781+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:28:36.892832+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:36.892892+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:36.893076+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.893434+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.893494+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.893519+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.893519+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.893744+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.893746+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:28:36.893746+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:36.894020+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.894075+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.897533+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:28:36.901706+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:28:36.907065+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:28:36.907066+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:28:36.993532+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:28:36.993842+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:28:36.994163+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:36.994358+00:00", "quote", 14.49, 14.53]
["2026-09-24T16:28:36.994398+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:36.995596+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:37.140458+00:00", "trade", 14.5791, 3.0]
["2026-09-24T16:28:37.841998+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:38.782436+00:00", "trade", 14.5, 90.0]
["2026-09-24T16:28:38.782513+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:38.782517+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:28:38.782577+00:00", "trade", 14.49, 90.0]
["2026-09-24T16:28:38.782583+00:00", "trade", 14.49, 7.0]
["2026-09-24T16:28:38.782583+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:28:38.782583+00:00", "quote", 14.49, 14.54]
["2026-09-24T16:28:38.782586+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:28:38.782703+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:28:38.782809+00:00", "quote", 14.49, 14.52]
["2026-09-24T16:28:38.782890+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:28:38.782893+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:28:38.782896+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:28:38.783064+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:28:38.783064+00:00", "quote", 14.47, 14.52]
["2026-09-24T16:28:38.783084+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:28:38.783686+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:28:38.783786+00:00", "quote", 14.47, 14.5]
["2026-09-24T16:28:38.783946+00:00", "quote", 14.47, 14.51]
["2026-09-24T16:28:38.784082+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:28:38.784856+00:00", "trade", 14.4722, 200.0]
["2026-09-24T16:28:38.786513+00:00", "trade", 14.485, 6.0]
["2026-09-24T16:28:39.112798+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:28:40.267518+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:28:40.267593+00:00", "trade", 14.5, 120.0]
["2026-09-24T16:28:40.269043+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:28:40.269076+00:00", "quote", 14.47, 14.53]
["2026-09-24T16:28:40.269292+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:28:40.310544+00:00", "trade", 14.52, 120.0]
["2026-09-24T16:28:40.310610+00:00", "trade", 14.53, 249.0]
["2026-09-24T16:28:40.310674+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:28:40.310737+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:28:40.310791+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:28:40.310842+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:28:40.310870+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:28:40.310887+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:28:40.310910+00:00", "quote", 14.48, 14.53]
["2026-09-24T16:28:40.311031+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:40.311086+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:28:40.311106+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:40.311136+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:40.311166+00:00", "quote", 14.5, 14.53]
["2026-09-24T16:28:40.311185+00:00", "trade", 14.55, 1912.0]
["2026-09-24T16:28:40.311245+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:28:40.311396+00:00", "quote", 14.5, 14.54]
["2026-09-24T16:28:40.311582+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:40.311662+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:40.311777+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:40.311787+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:40.313356+00:00", "trade", 14.53, 192.0]
["2026-09-24T16:28:40.316144+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:28:40.320215+00:00", "trade", 14.52, 120.0]
["2026-09-24T16:28:40.324173+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:28:40.327059+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:40.328738+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:28:40.330022+00:00", "trade", 14.528, 41.0]
["2026-09-24T16:28:40.333895+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:28:40.411579+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:41.740812+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:28:42.367872+00:00", "trade", 14.525, 75.0]
["2026-09-24T16:28:43.615378+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:44.548224+00:00", "trade", 14.525, 73.0]
["2026-09-24T16:28:44.954824+00:00", "trade", 14.5369, 2.0]
["2026-09-24T16:28:45.569803+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:28:45.569890+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:28:45.569897+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:28:45.569951+00:00", "trade", 14.54, 375.0]
["2026-09-24T16:28:45.569951+00:00", "trade", 14.55, 1435.0]
["2026-09-24T16:28:45.569954+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:45.569993+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:28:45.570002+00:00", "trade", 14.55, 9038.0]
["2026-09-24T16:28:45.570004+00:00", "quote", 14.5, 14.55]
["2026-09-24T16:28:45.570017+00:00", "trade", 14.55, 12.0]
["2026-09-24T16:28:45.570023+00:00", "trade", 14.54, 125.0]
["2026-09-24T16:28:45.570124+00:00", "quote", 14.51, 14.55]
["2026-09-24T16:28:45.570176+00:00", "trade", 14.56, 250.0]
["2026-09-24T16:28:45.570185+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:28:45.570224+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:28:45.570233+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:28:45.570275+00:00", "trade", 14.56, 50.0]
["2026-09-24T16:28:45.570330+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:28:45.570336+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:28:45.570393+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:28:45.570550+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:28:45.570911+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:45.570913+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:28:45.570979+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:28:45.570982+00:00", "quote", 14.53, 14.57]
["2026-09-24T16:28:45.570986+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:28:45.570986+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:28:45.570988+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:28:45.570994+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:28:45.571054+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:28:45.571058+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:28:45.571060+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:28:45.571069+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:28:45.571286+00:00", "trade", 14.5494, 89.0]
["2026-09-24T16:28:45.571641+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:28:45.572480+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.572936+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.573532+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.583862+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.622669+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.680617+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.680662+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.794913+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:45.820800+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:46.071185+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:47.641767+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.641833+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.642128+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.642745+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.642945+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.643146+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.741710+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.752220+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.752420+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:47.752701+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:47.857575+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:47.857620+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:47.858533+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:48.741752+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:48.741812+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:48.742117+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:48.742704+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:48.847272+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:48.915858+00:00", "trade", 14.6, 49.0]
["2026-09-24T16:28:49.845946+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:50.171757+00:00", "trade", 14.5646, 456.0]
["2026-09-24T16:28:50.172442+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:50.172990+00:00", "trade", 14.595, 2.0]
["2026-09-24T16:28:50.173168+00:00", "quote", 14.55, 14.65]
["2026-09-24T16:28:50.173178+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:50.183678+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:28:50.404674+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:28:50.404729+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:28:50.409560+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:28:50.410502+00:00", "quote", 14.55, 14.64]
["2026-09-24T16:28:50.414923+00:00", "quote", 14.56, 14.64]
["2026-09-24T16:28:50.415294+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:28:51.430141+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:28:51.484821+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:28:52.166611+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:28:52.171873+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:28:52.172856+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:28:52.277750+00:00", "quote", 14.55, 14.63]
["2026-09-24T16:28:52.768346+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:28:52.769821+00:00", "trade", 14.595, 132.0]
["2026-09-24T16:28:52.922698+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:28:55.241151+00:00", "trade", 14.595, 20.0]
["2026-09-24T16:28:55.243644+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:28:55.563848+00:00", "trade", 14.595, 5.0]
["2026-09-24T16:28:58.905575+00:00", "trade", 14.63, 77.0]
["2026-09-24T16:29:00.002168+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:29:00.346483+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:29:00.346618+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:29:01.057890+00:00", "trade", 14.578, 50.0]
["2026-09-24T16:29:01.058453+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:29:04.397934+00:00", "trade", 14.6296, 5.0]
["2026-09-24T16:29:04.565546+00:00", "trade", 14.566, 160.0]
["2026-09-24T16:29:05.139000+00:00", "trade", 14.565, 3.0]
["2026-09-24T16:29:05.333809+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:29:05.333834+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:29:05.553408+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:29:05.887309+00:00", "quote", 14.56, 14.63]
["2026-09-24T16:29:08.162791+00:00", "trade", 14.57, 1500.0]
["2026-09-24T16:29:13.116725+00:00", "trade", 14.6, 50.0]
["2026-09-24T16:29:13.137922+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:29:13.546651+00:00", "trade", 14.5828, 1.0]
["2026-09-24T16:29:15.411972+00:00", "trade", 14.5651, 99.0]
["2026-09-24T16:29:17.519203+00:00", "trade", 14.6117, 20.0]
["2026-09-24T16:29:17.827017+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:29:17.913554+00:00", "trade", 14.595, 109.0]
["2026-09-24T16:29:18.516308+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:29:18.516839+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:29:18.516854+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:29:19.045922+00:00", "trade", 14.6143, 10.0]
["2026-09-24T16:29:19.223543+00:00", "trade", 14.6, 9.0]
["2026-09-24T16:29:19.401932+00:00", "trade", 14.61, 37.0]
["2026-09-24T16:29:19.458464+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:29:20.012915+00:00", "trade", 14.6616, 100.0]
["2026-09-24T16:29:24.662626+00:00", "trade", 14.605, 2.0]
["2026-09-24T16:29:24.938604+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:29:27.336214+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:29:29.770294+00:00", "trade", 14.63, 17.0]
["2026-09-24T16:29:30.002189+00:00", "quote", 14.57, 14.63]
["2026-09-24T16:29:33.694666+00:00", "trade", 14.65, 78.0]
["2026-09-24T16:29:33.694670+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:29:33.694670+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:29:33.694672+00:00", "trade", 14.68, 420.0]
["2026-09-24T16:29:33.694755+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:29:33.694798+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:29:33.694820+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:29:33.695051+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:29:33.695225+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:29:33.695226+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:29:33.695228+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:29:33.695228+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:29:33.695462+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:29:33.695502+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.695601+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:29:33.695652+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:29:33.695730+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.696560+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:29:33.697090+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:29:33.697477+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.698394+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.698955+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.699461+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.700033+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.700509+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.701035+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.701516+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.702037+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.702554+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.702963+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:29:33.703035+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.703265+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.703556+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.704037+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.704593+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.705079+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.705596+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.706077+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.706553+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.707074+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.707591+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.708077+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.708558+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.709074+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.709555+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.710117+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.710578+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.711079+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.711555+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.712076+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.712557+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.713038+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.713555+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.714036+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.714557+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.715038+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.715559+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.716041+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.716517+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.717033+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.760898+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.761258+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:33.767132+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.773477+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.793315+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.793655+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793658+00:00", "trade", 14.68, 180.0]
["2026-09-24T16:29:33.793675+00:00", "quote", 14.61, 14.73]
["2026-09-24T16:29:33.793703+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793742+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793745+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:29:33.793748+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793748+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793751+00:00", "trade", 14.68, 60.0]
["2026-09-24T16:29:33.793754+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793839+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793854+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793854+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:29:33.793866+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793878+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793935+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:29:33.793938+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793947+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793980+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:33.793980+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:29:33.794488+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.794958+00:00", "quote", 14.61, 14.73]
["2026-09-24T16:29:33.795162+00:00", "trade", 14.675, 40.0]
["2026-09-24T16:29:33.808757+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:33.940431+00:00", "trade", 14.616, 25.0]
["2026-09-24T16:29:34.045814+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:29:34.899042+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:29:35.046562+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:29:35.047199+00:00", "trade", 14.665, 1.0]
["2026-09-24T16:29:35.047280+00:00", "trade", 14.665, 99.0]
["2026-09-24T16:29:37.363263+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:29:37.363414+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:29:37.368103+00:00", "trade", 14.69, 120.0]
["2026-09-24T16:29:37.368680+00:00", "trade", 14.7, 59.0]
["2026-09-24T16:29:37.446502+00:00", "trade", 14.665, 100.0]
["2026-09-24T16:29:37.745783+00:00", "quote", 14.61, 14.72]
["2026-09-24T16:29:37.746163+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:37.894877+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:37.904445+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:29:37.904510+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:29:37.904725+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:29:38.006001+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:29:38.043861+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:29:38.043926+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:38.148655+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:38.947489+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:29:40.321034+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:29:40.571529+00:00", "trade", 14.66, 102.0]
["2026-09-24T16:29:40.725525+00:00", "trade", 14.66, 99.0]
["2026-09-24T16:29:40.752418+00:00", "trade", 14.6753, 40.0]
["2026-09-24T16:29:43.444501+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:43.444576+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:43.444626+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:43.470448+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:43.470493+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:29:43.470833+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:43.470889+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:43.471771+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:43.576244+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:43.576319+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:44.944606+00:00", "trade", 14.655, 10.0]
["2026-09-24T16:29:45.091649+00:00", "trade", 14.616, 118.0]
["2026-09-24T16:29:45.156664+00:00", "trade", 14.655, 500.0]
["2026-09-24T16:29:46.019079+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:29:46.180744+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:46.180814+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:29:46.181490+00:00", "quote", 14.63, 14.71]
["2026-09-24T16:29:46.185691+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:29:46.186067+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:46.186070+00:00", "trade", 14.67, 300.0]
["2026-09-24T16:29:46.186074+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:46.186076+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:46.186254+00:00", "trade", 14.67, 300.0]
["2026-09-24T16:29:46.186257+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:46.186260+00:00", "trade", 14.67, 220.0]
["2026-09-24T16:29:46.186547+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:29:46.186585+00:00", "trade", 14.67, 200.0]
["2026-09-24T16:29:46.186653+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:29:46.186657+00:00", "trade", 14.675, 220.0]
["2026-09-24T16:29:46.187505+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:29:46.187968+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:29:46.193330+00:00", "trade", 14.675, 200.0]
["2026-09-24T16:29:46.261817+00:00", "trade", 14.7065, 11.0]
["2026-09-24T16:29:46.292539+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:29:46.293453+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:29:46.294514+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:29:46.298784+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:29:46.298850+00:00", "trade", 14.68, 450.0]
["2026-09-24T16:29:46.298857+00:00", "trade", 14.68, 220.0]
["2026-09-24T16:29:46.300152+00:00", "trade", 14.685, 100.0]
["2026-09-24T16:29:46.300152+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:29:46.300168+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:29:46.300173+00:00", "trade", 14.7, 42.0]
["2026-09-24T16:29:46.300192+00:00", "trade", 14.685, 100.0]
["2026-09-24T16:29:46.300197+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:46.300203+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:29:46.300225+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:46.300238+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:29:46.300249+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:46.300249+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300252+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300252+00:00", "trade", 14.685, 300.0]
["2026-09-24T16:29:46.300258+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:46.300267+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:46.300283+00:00", "quote", 14.65, 14.71]
["2026-09-24T16:29:46.300291+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:46.300294+00:00", "trade", 14.68, 400.0]
["2026-09-24T16:29:46.300306+00:00", "trade", 14.71, 12.0]
["2026-09-24T16:29:46.300411+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:29:46.300465+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300468+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.300504+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300528+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.300733+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:46.300775+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300819+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.300844+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:46.300850+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300859+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.300994+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:29:46.301050+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.301110+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.301112+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.301451+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.301452+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:46.301455+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.301455+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.301491+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.301557+00:00", "trade", 14.6723, 40.0]
["2026-09-24T16:29:46.301617+00:00", "trade", 14.675, 80.0]
["2026-09-24T16:29:46.301758+00:00", "trade", 14.685, 700.0]
["2026-09-24T16:29:46.301785+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:46.302185+00:00", "trade", 14.68, 500.0]
["2026-09-24T16:29:46.303030+00:00", "trade", 14.681, 41.0]
["2026-09-24T16:29:46.303081+00:00", "trade", 14.68, 120.0]
["2026-09-24T16:29:46.307694+00:00", "trade", 14.685, 600.0]
["2026-09-24T16:29:46.381045+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:29:46.982086+00:00", "trade", 14.6631, 1.0]
["2026-09-24T16:29:47.002737+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:29:47.002739+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.002775+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003166+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003274+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003281+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003359+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003473+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.003692+00:00", "trade", 14.68, 80.0]
["2026-09-24T16:29:47.003735+00:00", "trade", 14.68, 130.0]
["2026-09-24T16:29:47.004080+00:00", "trade", 14.68, 200.0]
["2026-09-24T16:29:47.004687+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:29:47.004703+00:00", "trade", 14.71, 88.0]
["2026-09-24T16:29:47.004732+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:29:47.004733+00:00", "trade", 14.68, 300.0]
["2026-09-24T16:29:47.004737+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:29:47.004772+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:29:47.004772+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:29:47.004775+00:00", "trade", 14.7, 53.0]
["2026-09-24T16:29:47.004775+00:00", "trade", 14.7, 300.0]
["2026-09-24T16:29:47.004777+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.004797+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:47.005399+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.005419+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:29:47.005479+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:47.005611+00:00", "trade", 14.695, 300.0]
["2026-09-24T16:29:47.005674+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.005689+00:00", "trade", 14.695, 300.0]
["2026-09-24T16:29:47.005879+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:29:47.006015+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:29:47.006040+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.006065+00:00", "trade", 14.6834, 40.0]
["2026-09-24T16:29:47.006074+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:29:47.006200+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:29:47.006311+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.006797+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.006827+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.007313+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.007358+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.007794+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.007794+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.008209+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:29:47.008275+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.008275+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.008323+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:29:47.008537+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:29:47.008751+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.008797+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.009273+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.009278+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.009759+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.009764+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.010280+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.010280+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.010721+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.010751+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.011478+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.011478+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.011959+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.012431+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.012431+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.012962+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.012962+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.013357+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.013403+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.013438+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.013919+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.013924+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.014380+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.014400+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.014881+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.014921+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.015362+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.015392+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.015863+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.016084+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.016360+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.016555+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.016841+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.017001+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.017322+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.017542+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.017803+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.018044+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.018324+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.018490+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.018525+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.060696+00:00", "trade", 14.695, 3000.0]
["2026-09-24T16:29:47.077749+00:00", "trade", 14.695, 300.0]
["2026-09-24T16:29:47.102670+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:29:47.103131+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:29:47.119380+00:00", "trade", 14.69, 200.0]
["2026-09-24T16:29:47.140614+00:00", "trade", 14.71, 11.0]
["2026-09-24T16:29:47.140615+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:47.140617+00:00", "trade", 14.69, 89.0]
["2026-09-24T16:29:47.140670+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:47.140851+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:29:47.141579+00:00", "trade", 14.7, 170.0]
["2026-09-24T16:29:47.141805+00:00", "trade", 14.7, 83.0]
["2026-09-24T16:29:47.142866+00:00", "trade", 14.6946, 40.0]
["2026-09-24T16:29:47.203051+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:29:47.244863+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:47.539443+00:00", "trade", 14.7, 2900.0]
["2026-09-24T16:29:50.016685+00:00", "trade", 14.72, 140.0]
["2026-09-24T16:29:50.017762+00:00", "trade", 14.72, 29.0]
["2026-09-24T16:29:50.451428+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:29:50.451431+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:29:50.451431+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:29:50.451440+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:29:50.451493+00:00", "quote", 14.68, 14.76]
["2026-09-24T16:29:50.451494+00:00", "trade", 14.72, 200.0]
["2026-09-24T16:29:51.844711+00:00", "trade", 14.74, 33.0]
["2026-09-24T16:29:53.145681+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:54.801496+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:54.885762+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:55.046864+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:55.309779+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:55.819897+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:55.983032+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:29:55.983045+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:29:56.089383+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:29:57.076118+00:00", "trade", 14.735, 4.0]
["2026-09-24T16:29:58.185519+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:00.002211+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:00.078588+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:00.272080+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:30:03.901800+00:00", "trade", 14.5897, 100.0]
["2026-09-24T16:30:04.096985+00:00", "trade", 14.735, 3500.0]
["2026-09-24T16:30:04.100106+00:00", "trade", 14.735, 3500.0]
["2026-09-24T16:30:04.840866+00:00", "trade", 14.735, 200.0]
["2026-09-24T16:30:05.158309+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:30:11.008761+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:30:11.418788+00:00", "trade", 14.735, 6.0]
["2026-09-24T16:30:11.738743+00:00", "trade", 14.735, 410.0]
["2026-09-24T16:30:12.928619+00:00", "trade", 14.735, 62.0]
["2026-09-24T16:30:12.931025+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:30:12.933154+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:30:14.812910+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:14.812980+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:14.859367+00:00", "trade", 14.735, 2.0]
["2026-09-24T16:30:15.056117+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:16.081712+00:00", "trade", 14.7639, 1.0]
["2026-09-24T16:30:18.427704+00:00", "trade", 14.6934, 12.0]
["2026-09-24T16:30:18.428859+00:00", "trade", 14.6934, 2.0]
["2026-09-24T16:30:19.065003+00:00", "trade", 14.7639, 1.0]
["2026-09-24T16:30:19.250366+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:30:19.250917+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:19.251388+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:19.251448+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:19.251914+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:20.186999+00:00", "trade", 14.6839, 1.0]
["2026-09-24T16:30:20.187246+00:00", "trade", 14.6839, 1.0]
["2026-09-24T16:30:20.188277+00:00", "trade", 14.6815, 13.0]
["2026-09-24T16:30:22.762314+00:00", "trade", 14.72, 3.0]
["2026-09-24T16:30:25.551004+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:25.637323+00:00", "trade", 14.6899, 1.0]
["2026-09-24T16:30:25.650907+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:30:25.651874+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:25.757074+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:25.757119+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.270549+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.270568+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:30:26.270629+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.270634+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.270659+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.270890+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.271010+00:00", "trade", 14.77, 21.0]
["2026-09-24T16:30:26.271010+00:00", "trade", 14.78, 79.0]
["2026-09-24T16:30:26.271025+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:30:26.271025+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:30:26.271040+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.271096+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:30:26.271104+00:00", "trade", 14.76, 7.0]
["2026-09-24T16:30:26.271126+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:30:26.271131+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.271441+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.271441+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.271557+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.271885+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:30:26.271958+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.272045+00:00", "trade", 14.76, 129.0]
["2026-09-24T16:30:26.275075+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.276293+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.349788+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:26.827588+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:28.205006+00:00", "trade", 14.7743, 1.0]
["2026-09-24T16:30:28.424930+00:00", "trade", 14.7749, 33.0]
["2026-09-24T16:30:28.425297+00:00", "trade", 14.7749, 1.0]
["2026-09-24T16:30:30.002238+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:39.930207+00:00", "trade", 14.7743, 1.0]
["2026-09-24T16:30:40.764348+00:00", "trade", 14.76, 21.0]
["2026-09-24T16:30:40.765352+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.831329+00:00", "trade", 14.76, 57.0]
["2026-09-24T16:30:40.842756+00:00", "trade", 14.74, 19.0]
["2026-09-24T16:30:40.842756+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.842768+00:00", "trade", 14.76, 3.0]
["2026-09-24T16:30:40.843658+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.844134+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.844214+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.847307+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:40.952361+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:41.806285+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:30:41.807444+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:43.303510+00:00", "trade", 14.76, 5.0]
["2026-09-24T16:30:45.066432+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:30:46.000313+00:00", "trade", 14.7743, 1.0]
["2026-09-24T16:30:48.096800+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:30:48.214692+00:00", "trade", 14.74, 81.0]
["2026-09-24T16:30:48.214696+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:48.214698+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214698+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214701+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214701+00:00", "trade", 14.74, 47.0]
["2026-09-24T16:30:48.214704+00:00", "trade", 14.74, 49.0]
["2026-09-24T16:30:48.214716+00:00", "trade", 14.75, 238.0]
["2026-09-24T16:30:48.214734+00:00", "trade", 14.74, 51.0]
["2026-09-24T16:30:48.214756+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:30:48.214758+00:00", "trade", 14.74, 53.0]
["2026-09-24T16:30:48.214781+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:30:48.214794+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:30:48.214813+00:00", "trade", 14.75, 800.0]
["2026-09-24T16:30:48.214815+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214815+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214831+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.214856+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.214875+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:48.214881+00:00", "trade", 14.75, 201.0]
["2026-09-24T16:30:48.214881+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.214911+00:00", "trade", 14.75, 61.0]
["2026-09-24T16:30:48.214916+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.214920+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.214926+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:30:48.214926+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.214929+00:00", "trade", 14.74, 40.0]
["2026-09-24T16:30:48.214932+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:30:48.214947+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:48.214956+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:48.215089+00:00", "trade", 14.75, 80.0]
["2026-09-24T16:30:48.215107+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.215116+00:00", "trade", 14.75, 180.0]
["2026-09-24T16:30:48.215131+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.215179+00:00", "trade", 14.75, 180.0]
["2026-09-24T16:30:48.215182+00:00", "trade", 14.75, 300.0]
["2026-09-24T16:30:48.215200+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.215282+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.215332+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.215367+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.215395+00:00", "trade", 14.75, 46.0]
["2026-09-24T16:30:48.215503+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216084+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.216084+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.216087+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.216159+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:30:48.216451+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:30:48.216451+00:00", "trade", 14.76, 30.0]
["2026-09-24T16:30:48.216454+00:00", "trade", 14.76, 32.0]
["2026-09-24T16:30:48.216454+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:30:48.216480+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.216484+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.216520+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.216535+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216555+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216560+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216575+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216583+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:30:48.216625+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:30:48.216625+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:30:48.216625+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216649+00:00", "trade", 14.75, 30.0]
["2026-09-24T16:30:48.216650+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:30:48.216655+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.216656+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:30:48.216658+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:30:48.216661+00:00", "trade", 14.75, 59.0]
["2026-09-24T16:30:48.216667+00:00", "trade", 14.75, 3.0]
["2026-09-24T16:30:48.216741+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217001+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217076+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217177+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217202+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217227+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.217252+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.217492+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:48.217532+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.217643+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.217753+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.220760+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.221752+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.222892+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:30:48.230749+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.455237+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.459377+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:48.615102+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:49.134226+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:49.134304+00:00", "trade", 14.76, 3.0]
["2026-09-24T16:30:49.134797+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:30:49.134797+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:30:49.135544+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:30:49.135678+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:30:49.135710+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:30:49.181910+00:00", "trade", 14.765, 1.0]
["2026-09-24T16:30:51.145126+00:00", "trade", 14.765, 20.0]
["2026-09-24T16:30:52.712517+00:00", "trade", 14.75, 7.0]
["2026-09-24T16:30:54.311167+00:00", "trade", 14.765, 500.0]
["2026-09-24T16:30:54.879746+00:00", "trade", 14.75, 20.0]
["2026-09-24T16:30:55.623498+00:00", "trade", 14.7725, 75.0]
["2026-09-24T16:30:57.086074+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:57.086075+00:00", "trade", 14.75, 88.0]
["2026-09-24T16:30:57.086252+00:00", "trade", 14.76, 12.0]
["2026-09-24T16:30:57.788998+00:00", "trade", 14.75, 12.0]
["2026-09-24T16:30:57.789080+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:30:57.789083+00:00", "trade", 14.74, 30.0]
["2026-09-24T16:30:57.789085+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:30:57.789089+00:00", "trade", 14.74, 2.0]
["2026-09-24T16:30:57.789089+00:00", "trade", 14.74, 29.0]
["2026-09-24T16:30:57.789092+00:00", "trade", 14.74, 83.0]
["2026-09-24T16:30:57.789110+00:00", "trade", 14.74, 117.0]
["2026-09-24T16:30:57.789110+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:57.789185+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:57.789250+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:57.789504+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:57.789507+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:57.789510+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:30:57.789519+00:00", "trade", 14.75, 150.0]
["2026-09-24T16:30:57.789561+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:57.789666+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:30:57.789672+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:30:57.790243+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:57.790248+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:30:57.790363+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:57.797428+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:30:57.902038+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:58.250356+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:58.614832+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:58.615649+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:58.615754+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:58.764336+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:30:58.764784+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:30:59.767015+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:31:00.002264+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:31:00.220638+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:31:00.220914+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:31:00.220929+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:31:00.220984+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:31:00.221275+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:00.221280+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:00.221325+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:00.221405+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:00.221465+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:00.221465+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:31:00.221849+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:31:00.222022+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:00.222027+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:00.328600+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:01.684352+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:01.785024+00:00", "trade", 14.7799, 112.0]
["2026-09-24T16:31:06.211385+00:00", "trade", 14.7583, 10.0]
["2026-09-24T16:31:08.617433+00:00", "trade", 14.78, 1657.0]
["2026-09-24T16:31:08.618476+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:31:12.583610+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:12.584530+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:12.584557+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:12.584581+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:31:12.584644+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:12.584873+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:12.585284+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:12.587711+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:12.588259+00:00", "trade", 14.74, 300.0]
["2026-09-24T16:31:12.588265+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:12.588265+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:12.588268+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:12.588277+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:12.588295+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:12.588821+00:00", "trade", 14.74, 140.0]
["2026-09-24T16:31:12.594736+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:31:12.595739+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:31:12.595795+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:12.596235+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:31:12.597548+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:31:12.597588+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:31:12.601698+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:31:12.622655+00:00", "trade", 14.735, 100.0]
["2026-09-24T16:31:12.762971+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:31:13.761835+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:13.761895+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:13.870684+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:14.878324+00:00", "trade", 14.725, 1.0]
["2026-09-24T16:31:17.078467+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:17.989398+00:00", "trade", 14.725, 1.0]
["2026-09-24T16:31:18.270184+00:00", "trade", 14.72, 31.0]
["2026-09-24T16:31:18.500586+00:00", "trade", 14.7524, 2.0]
["2026-09-24T16:31:18.881323+00:00", "trade", 14.725, 13.0]
["2026-09-24T16:31:18.881429+00:00", "trade", 14.725, 1.0]
["2026-09-24T16:31:19.371173+00:00", "trade", 14.7225, 100.0]
["2026-09-24T16:31:22.214355+00:00", "trade", 14.7415, 100.0]
["2026-09-24T16:31:23.086791+00:00", "trade", 14.7249, 100.0]
["2026-09-24T16:31:30.002301+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:31.448222+00:00", "trade", 14.75, 1000.0]
["2026-09-24T16:31:33.273575+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:31:33.323518+00:00", "trade", 14.715, 1.0]
["2026-09-24T16:31:33.327238+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:31:33.615470+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:31:33.617055+00:00", "trade", 14.715, 100.0]
["2026-09-24T16:31:33.635461+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:31:33.635462+00:00", "trade", 14.73, 600.0]
["2026-09-24T16:31:33.635576+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:31:33.636893+00:00", "trade", 14.73, 92.0]
["2026-09-24T16:31:33.645900+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:31:33.736456+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:31:36.759721+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:31:36.799070+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:31:36.799217+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:31:36.811084+00:00", "trade", 14.73, 3.0]
["2026-09-24T16:31:37.046527+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:31:39.933218+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:31:39.934228+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:40.261042+00:00", "trade", 14.74, 109.0]
["2026-09-24T16:31:40.626548+00:00", "trade", 14.7324, 100.0]
["2026-09-24T16:31:40.627934+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:41.885361+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:31:41.933788+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.934828+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.934837+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.934895+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.934961+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.935201+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.935234+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.935279+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.940319+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.949554+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.950156+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.957367+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.957860+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.957863+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.957947+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.966797+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.966843+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.966848+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.966972+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.967035+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.975482+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:41.975681+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:46.261081+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:47.110483+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:31:48.107358+00:00", "trade", 14.7474, 10.0]
["2026-09-24T16:31:48.871425+00:00", "quote", 14.73, 14.75]
["2026-09-24T16:31:48.872026+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.872030+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:31:48.872412+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:31:48.872415+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:48.872462+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:31:48.872475+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.872507+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:31:48.872572+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.872590+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:31:48.872592+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.872650+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.873008+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.873013+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.874779+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:31:48.876463+00:00", "trade", 14.74, 39.0]
["2026-09-24T16:31:48.876466+00:00", "trade", 14.74, 59.0]
["2026-09-24T16:31:48.876467+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.876470+00:00", "trade", 14.74, 106.0]
["2026-09-24T16:31:48.876470+00:00", "trade", 14.74, 54.0]
["2026-09-24T16:31:48.876478+00:00", "trade", 14.74, 101.0]
["2026-09-24T16:31:48.876492+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.876532+00:00", "trade", 14.75, 200.0]
["2026-09-24T16:31:48.876532+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.876544+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:31:48.876557+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.876577+00:00", "trade", 14.74, 101.0]
["2026-09-24T16:31:48.876610+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:31:48.876613+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:31:48.876616+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:31:48.876625+00:00", "trade", 14.73, 101.0]
["2026-09-24T16:31:48.876642+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:31:48.876687+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876781+00:00", "trade", 14.74, 137.0]
["2026-09-24T16:31:48.876787+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876790+00:00", "trade", 14.75, 106.0]
["2026-09-24T16:31:48.876792+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876800+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:31:48.876803+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876839+00:00", "trade", 14.75, 74.0]
["2026-09-24T16:31:48.876857+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.876862+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.876865+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:31:48.876898+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876941+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.876941+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.876950+00:00", "trade", 14.75, 400.0]
["2026-09-24T16:31:48.876963+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.876974+00:00", "trade", 14.75, 132.0]
["2026-09-24T16:31:48.876986+00:00", "trade", 14.75, 60.0]
["2026-09-24T16:31:48.876986+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:31:48.877022+00:00", "trade", 14.75, 450.0]
["2026-09-24T16:31:48.877031+00:00", "trade", 14.75, 220.0]
["2026-09-24T16:31:48.877043+00:00", "trade", 14.75, 80.0]
["2026-09-24T16:31:48.877052+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:31:48.877058+00:00", "trade", 14.75, 500.0]
["2026-09-24T16:31:48.877163+00:00", "trade", 14.75, 11.0]
["2026-09-24T16:31:48.877166+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:31:48.877178+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.877198+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:48.877350+00:00", "trade", 14.75, 171.0]
["2026-09-24T16:31:48.877383+00:00", "trade", 14.75, 175.0]
["2026-09-24T16:31:48.877399+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:31:48.877434+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:31:48.877521+00:00", "trade", 14.745, 220.0]
["2026-09-24T16:31:48.877529+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:48.877609+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:31:48.877730+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:48.877894+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:31:48.878091+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.878126+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:48.878150+00:00", "trade", 14.7464, 40.0]
["2026-09-24T16:31:48.878211+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:48.878326+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.878472+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.886576+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:48.887533+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:31:49.376415+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:49.376966+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:49.886569+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:31:55.247818+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:31:55.862769+00:00", "trade", 14.7402, 193.0]
["2026-09-24T16:31:55.864942+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:31:58.438692+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:58.438693+00:00", "trade", 14.74, 88.0]
["2026-09-24T16:31:58.438846+00:00", "trade", 14.74, 12.0]
["2026-09-24T16:31:58.438847+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:58.438892+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:58.438916+00:00", "trade", 14.74, 60.0]
["2026-09-24T16:31:58.438918+00:00", "trade", 14.74, 38.0]
["2026-09-24T16:31:58.438921+00:00", "trade", 14.74, 7.0]
["2026-09-24T16:31:58.438927+00:00", "quote", 14.74, 14.77]
["2026-09-24T16:31:58.438932+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:31:58.438957+00:00", "trade", 14.74, 80.0]
["2026-09-24T16:31:58.438967+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:31:58.438978+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:31:58.438982+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:31:58.438982+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:31:58.440434+00:00", "trade", 14.745, 2072.0]
["2026-09-24T16:31:58.440554+00:00", "trade", 14.74, 7.0]
["2026-09-24T16:31:58.441288+00:00", "trade", 14.745, 328.0]
["2026-09-24T16:31:58.442978+00:00", "trade", 14.75, 3.0]
["2026-09-24T16:31:58.442981+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:31:58.442981+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:31:58.443132+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:31:58.443418+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:58.443463+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:58.462209+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462236+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462278+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:58.462281+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462314+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462648+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462729+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462954+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.462966+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:58.469453+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:31:58.472385+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:31:58.703285+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:31:59.503298+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:31:59.750648+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:32:00.002323+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:32:01.313018+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:32:01.313058+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:32:01.313078+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:01.313588+00:00", "trade", 14.765, 62.0]
["2026-09-24T16:32:01.313717+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:03.006028+00:00", "trade", 14.765, 49.0]
["2026-09-24T16:32:03.062080+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:03.062180+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:03.062821+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:03.063147+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:03.064183+00:00", "trade", 14.77, 120.0]
["2026-09-24T16:32:03.064863+00:00", "trade", 14.77, 80.0]
["2026-09-24T16:32:03.070003+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:03.115446+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:03.115491+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:03.116057+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:03.116619+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:03.138922+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:03.935721+00:00", "trade", 14.76, 300.0]
["2026-09-24T16:32:08.291973+00:00", "trade", 14.7628, 175.0]
["2026-09-24T16:32:11.039097+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:11.190666+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:12.353022+00:00", "trade", 14.7772, 148.0]
["2026-09-24T16:32:13.690203+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:13.693315+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:13.693636+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:16.463844+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:16.528959+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:18.777412+00:00", "trade", 14.7471, 1.0]
["2026-09-24T16:32:19.705902+00:00", "trade", 14.7799, 105.0]
["2026-09-24T16:32:21.291311+00:00", "trade", 14.765, 101.0]
["2026-09-24T16:32:22.179517+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.198895+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.199073+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.199151+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.199283+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.199346+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.199605+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.200348+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.201593+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.201827+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.201857+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.201920+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.202026+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.202227+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.202798+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.207150+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.207249+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.215528+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.225334+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.225770+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.226278+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.226317+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.226392+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.231998+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.232010+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.232034+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.232398+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.232894+00:00", "trade", 14.765, 300.0]
["2026-09-24T16:32:22.233859+00:00", "trade", 14.765, 600.0]
["2026-09-24T16:32:22.234689+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.234791+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.234876+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.240664+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.240703+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.240881+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.240893+00:00", "trade", 14.765, 300.0]
["2026-09-24T16:32:22.240998+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.243368+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.243521+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.243732+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.244802+00:00", "trade", 14.7653, 40.0]
["2026-09-24T16:32:22.246056+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.246071+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.246267+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.246267+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.246270+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.248985+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.249151+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.249247+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:22.258921+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:32:24.492783+00:00", "trade", 14.765, 101.0]
["2026-09-24T16:32:27.332711+00:00", "trade", 14.765, 50.0]
["2026-09-24T16:32:28.022487+00:00", "trade", 14.76, 12.0]
["2026-09-24T16:32:28.022556+00:00", "trade", 14.76, 2.0]
["2026-09-24T16:32:28.022600+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:32:28.023807+00:00", "trade", 14.76, 400.0]
["2026-09-24T16:32:28.026590+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:32:28.027371+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:28.747648+00:00", "trade", 14.765, 25.0]
["2026-09-24T16:32:28.749720+00:00", "trade", 14.765, 1.0]
["2026-09-24T16:32:29.707960+00:00", "trade", 14.75, 73.0]
["2026-09-24T16:32:29.839375+00:00", "trade", 14.7759, 3.0]
["2026-09-24T16:32:30.002355+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:30.174446+00:00", "trade", 14.7517, 2.0]
["2026-09-24T16:32:31.209879+00:00", "trade", 14.765, 3.0]
["2026-09-24T16:32:35.284428+00:00", "trade", 14.765, 50.0]
["2026-09-24T16:32:36.519057+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:36.519147+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:32:36.519168+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:32:36.519172+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:36.519174+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:32:36.519339+00:00", "trade", 14.77, 75.0]
["2026-09-24T16:32:38.750113+00:00", "trade", 14.7532, 7.0]
["2026-09-24T16:32:39.026873+00:00", "trade", 14.7532, 11.0]
["2026-09-24T16:32:39.027874+00:00", "trade", 14.7532, 1.0]
["2026-09-24T16:32:39.028584+00:00", "trade", 14.7532, 1.0]
["2026-09-24T16:32:39.182655+00:00", "trade", 14.765, 870.0]
["2026-09-24T16:32:39.182739+00:00", "trade", 14.765, 30.0]
["2026-09-24T16:32:39.966239+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:39.967242+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:44.077559+00:00", "trade", 14.7555, 7.0]
["2026-09-24T16:32:46.203332+00:00", "trade", 14.76, 500.0]
["2026-09-24T16:32:48.404019+00:00", "trade", 14.78, 21.0]
["2026-09-24T16:32:48.404027+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:32:48.404028+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.404028+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:32:48.404142+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:48.404152+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:48.404335+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:32:48.404508+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:48.404608+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:32:48.404614+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:32:48.404620+00:00", "trade", 14.775, 113.0]
["2026-09-24T16:32:48.404689+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:32:48.404689+00:00", "trade", 14.78, 60.0]
["2026-09-24T16:32:48.404784+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.404891+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:32:48.405056+00:00", "trade", 14.78, 101.0]
["2026-09-24T16:32:48.405056+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:32:48.405126+00:00", "trade", 14.78, 103.0]
["2026-09-24T16:32:48.405132+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.405138+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.405141+00:00", "trade", 14.78, 220.0]
["2026-09-24T16:32:48.405145+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.405147+00:00", "trade", 14.77, 4.0]
["2026-09-24T16:32:48.405150+00:00", "trade", 14.77, 133.0]
["2026-09-24T16:32:48.405200+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.405210+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.405230+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.405243+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.405245+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.405333+00:00", "trade", 14.78, 177.0]
["2026-09-24T16:32:48.405339+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.405355+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.411389+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:32:48.614432+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:48.937344+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:48.938422+00:00", "trade", 14.79, 240.0]
["2026-09-24T16:32:49.782426+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:50.229357+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:51.871900+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:51.872450+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:51.872495+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:51.873297+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:32:51.874140+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:32:53.093571+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:32:54.861259+00:00", "trade", 14.78, 400.0]
["2026-09-24T16:32:54.861993+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:32:55.316547+00:00", "trade", 14.7544, 100.0]
["2026-09-24T16:32:55.888534+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:55.888604+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:55.888606+00:00", "trade", 14.77, 60.0]
["2026-09-24T16:32:55.888906+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:32:55.888906+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:32:55.888912+00:00", "trade", 14.775, 300.0]
["2026-09-24T16:32:55.888920+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:55.888924+00:00", "trade", 14.77, 60.0]
["2026-09-24T16:32:55.888975+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:32:55.888987+00:00", "trade", 14.775, 220.0]
["2026-09-24T16:32:55.888995+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:55.888999+00:00", "trade", 14.77, 116.0]
["2026-09-24T16:32:55.889005+00:00", "trade", 14.78, 220.0]
["2026-09-24T16:32:55.889005+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:55.889075+00:00", "trade", 14.78, 51.0]
["2026-09-24T16:32:55.889231+00:00", "trade", 14.77, 51.0]
["2026-09-24T16:32:55.889450+00:00", "trade", 14.775, 80.0]
["2026-09-24T16:32:55.889544+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:32:55.889547+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:55.889587+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:55.893436+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:55.893528+00:00", "trade", 14.78, 15.0]
["2026-09-24T16:32:55.894108+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:55.894143+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:57.844869+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:57.845871+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:32:58.050344+00:00", "trade", 14.775, 2.0]
["2026-09-24T16:32:58.252289+00:00", "trade", 14.7799, 119.0]
["2026-09-24T16:32:58.614900+00:00", "trade", 14.771, 100.0]
["2026-09-24T16:32:59.030902+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:59.031253+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:59.880176+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:32:59.880176+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:00.002371+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.209059+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:03.209119+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:03.210854+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:33:03.211140+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:33:03.216312+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:03.218279+00:00", "trade", 14.77, 15.0]
["2026-09-24T16:33:03.218351+00:00", "trade", 14.77, 33.0]
["2026-09-24T16:33:03.218351+00:00", "trade", 14.77, 40.0]
["2026-09-24T16:33:03.218354+00:00", "trade", 14.76, 27.0]
["2026-09-24T16:33:03.218354+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.218384+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.218393+00:00", "trade", 14.77, 3.0]
["2026-09-24T16:33:03.218525+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.218549+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.218598+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.218616+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.218769+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.218855+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.219776+00:00", "trade", 14.76, 180.0]
["2026-09-24T16:33:03.219903+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:33:03.219904+00:00", "trade", 14.76, 53.0]
["2026-09-24T16:33:03.219904+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:33:03.219908+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.219909+00:00", "trade", 14.76, 39.0]
["2026-09-24T16:33:03.219909+00:00", "trade", 14.76, 28.0]
["2026-09-24T16:33:03.219923+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.219928+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.219928+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.219933+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.220444+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.220579+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.220877+00:00", "trade", 14.765, 1.0]
["2026-09-24T16:33:03.225240+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.225261+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:33:03.239335+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:33:03.322161+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:03.322271+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.322341+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:03.427256+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:04.700024+00:00", "trade", 14.78, 10.0]
["2026-09-24T16:33:04.700024+00:00", "trade", 14.78, 70.0]
["2026-09-24T16:33:04.700055+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:06.907013+00:00", "trade", 14.77, 1000.0]
["2026-09-24T16:33:07.892936+00:00", "trade", 14.77, 2000.0]
["2026-09-24T16:33:09.034687+00:00", "trade", 14.687, 100.0]
["2026-09-24T16:33:09.035839+00:00", "trade", 14.687, 20.0]
["2026-09-24T16:33:12.988203+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:12.988208+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:12.988561+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:12.988610+00:00", "trade", 14.79, 76.0]
["2026-09-24T16:33:12.988610+00:00", "trade", 14.79, 30.0]
["2026-09-24T16:33:12.988639+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:12.988640+00:00", "trade", 14.79, 31.0]
["2026-09-24T16:33:12.988676+00:00", "trade", 14.79, 24.0]
["2026-09-24T16:33:12.988676+00:00", "trade", 14.79, 76.0]
["2026-09-24T16:33:12.988688+00:00", "trade", 14.79, 314.0]
["2026-09-24T16:33:12.988689+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:12.988694+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:12.988724+00:00", "trade", 14.79, 3.0]
["2026-09-24T16:33:12.988775+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:12.988784+00:00", "trade", 14.79, 1155.0]
["2026-09-24T16:33:12.988789+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:12.988832+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:12.988832+00:00", "trade", 14.79, 21.0]
["2026-09-24T16:33:12.988849+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:12.989025+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:12.989400+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:12.989716+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:12.989845+00:00", "trade", 14.78, 120.0]
["2026-09-24T16:33:12.989900+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:12.990192+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:12.998657+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:12.999620+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:13.005308+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:13.010561+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:13.011513+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:13.152839+00:00", "trade", 14.78, 170.0]
["2026-09-24T16:33:13.152887+00:00", "trade", 14.775, 60.0]
["2026-09-24T16:33:13.188591+00:00", "trade", 14.775, 6.0]
["2026-09-24T16:33:13.655128+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:16.247027+00:00", "trade", 14.7304, 100.0]
["2026-09-24T16:33:19.698760+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:19.698761+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:19.699332+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:20.065932+00:00", "trade", 14.775, 338.0]
["2026-09-24T16:33:20.068347+00:00", "trade", 14.775, 1.0]
["2026-09-24T16:33:20.186395+00:00", "trade", 14.7713, 1.0]
["2026-09-24T16:33:20.420261+00:00", "trade", 14.78, 97.0]
["2026-09-24T16:33:21.576338+00:00", "trade", 14.78, 3.0]
["2026-09-24T16:33:21.576343+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.576343+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:21.576344+00:00", "trade", 14.79, 1500.0]
["2026-09-24T16:33:21.576368+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:33:21.576373+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.576603+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.576628+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.576648+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.576650+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:33:21.576944+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.577109+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.577186+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:21.577200+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.579355+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.579534+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:21.579641+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:21.579682+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:21.580818+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.580830+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:21.580838+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:21.580839+00:00", "trade", 14.79, 1280.0]
["2026-09-24T16:33:21.580874+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:21.580899+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.581014+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581099+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581101+00:00", "trade", 14.79, 926.0]
["2026-09-24T16:33:21.581149+00:00", "trade", 14.79, 574.0]
["2026-09-24T16:33:21.581149+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.581229+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.581239+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.581259+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.581329+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:33:21.581329+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581370+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581375+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581380+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581528+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:33:21.581540+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.581585+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.581605+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.581610+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.581741+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.581936+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.582256+00:00", "trade", 14.79, 821.0]
["2026-09-24T16:33:21.582257+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.582317+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.582325+00:00", "trade", 14.79, 459.0]
["2026-09-24T16:33:21.582327+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.582382+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.582488+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.582490+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:21.582490+00:00", "trade", 14.79, 450.0]
["2026-09-24T16:33:21.582610+00:00", "trade", 14.7892, 41.0]
["2026-09-24T16:33:21.582868+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.582920+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:33:21.586442+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.587115+00:00", "trade", 14.79, 917.0]
["2026-09-24T16:33:21.587118+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.587133+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:21.588136+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.591243+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.591504+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:21.592657+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:21.592660+00:00", "trade", 14.79, 1100.0]
["2026-09-24T16:33:21.592717+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.592727+00:00", "trade", 14.79, 400.0]
["2026-09-24T16:33:21.592727+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:21.592880+00:00", "trade", 14.79, 120.0]
["2026-09-24T16:33:21.592882+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.592946+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:33:21.592947+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.593273+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:21.593383+00:00", "quote", 14.78, 14.79]
["2026-09-24T16:33:21.593503+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.593894+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:21.593985+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:21.594010+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:23.103392+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:23.103773+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:23.103773+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.103782+00:00", "trade", 14.79, 1160.0]
["2026-09-24T16:33:23.103798+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:33:23.103833+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.103843+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.104028+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.104384+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.104515+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.104635+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.105066+00:00", "trade", 14.7897, 48.0]
["2026-09-24T16:33:23.105357+00:00", "trade", 14.79, 3033.0]
["2026-09-24T16:33:23.115701+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.121058+00:00", "trade", 14.81, 24.0]
["2026-09-24T16:33:23.121440+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121440+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.121465+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.121548+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121555+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.121569+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121569+00:00", "trade", 14.8, 450.0]
["2026-09-24T16:33:23.121575+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:33:23.121608+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121623+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121635+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121647+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121671+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121677+00:00", "trade", 14.81, 50.0]
["2026-09-24T16:33:23.121695+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121698+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121698+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121701+00:00", "trade", 14.8, 450.0]
["2026-09-24T16:33:23.121704+00:00", "trade", 14.8, 450.0]
["2026-09-24T16:33:23.121707+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121788+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.121843+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:33:23.121918+00:00", "trade", 14.8, 400.0]
["2026-09-24T16:33:23.121954+00:00", "trade", 14.805, 22.0]
["2026-09-24T16:33:23.121975+00:00", "trade", 14.805, 28.0]
["2026-09-24T16:33:23.121978+00:00", "trade", 14.8, 22.0]
["2026-09-24T16:33:23.122309+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:33:23.122617+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:33:23.122678+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:33:23.122718+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:33:23.122838+00:00", "quote", 14.77, 14.83]
["2026-09-24T16:33:23.122982+00:00", "trade", 14.7943, 41.0]
["2026-09-24T16:33:23.122998+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:33:23.123084+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:33:23.123094+00:00", "trade", 14.78, 92.0]
["2026-09-24T16:33:23.123099+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:33:23.123106+00:00", "trade", 14.77, 200.0]
["2026-09-24T16:33:23.123109+00:00", "trade", 14.77, 6.0]
["2026-09-24T16:33:23.123129+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:33:23.123159+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:33:23.123164+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:33:23.123166+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123205+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:33:23.123214+00:00", "trade", 14.79, 220.0]
["2026-09-24T16:33:23.123223+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123235+00:00", "trade", 14.79, 450.0]
["2026-09-24T16:33:23.123279+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.123284+00:00", "trade", 14.78, 450.0]
["2026-09-24T16:33:23.123286+00:00", "trade", 14.79, 80.0]
["2026-09-24T16:33:23.123322+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:33:23.123322+00:00", "trade", 14.79, 350.0]
["2026-09-24T16:33:23.123349+00:00", "trade", 14.78, 350.0]
["2026-09-24T16:33:23.123373+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123373+00:00", "trade", 14.79, 200.0]
["2026-09-24T16:33:23.123397+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123399+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:33:23.123415+00:00", "trade", 14.79, 450.0]
["2026-09-24T16:33:23.123418+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123448+00:00", "trade", 14.79, 450.0]
["2026-09-24T16:33:23.123475+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:33:23.123527+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123725+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.123745+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:33:23.123865+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:23.123871+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:33:23.123872+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:23.123875+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:23.123875+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:33:23.123884+00:00", "trade", 14.77, 92.0]
["2026-09-24T16:33:23.123895+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.123895+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.123906+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.123920+00:00", "trade", 14.805, 90.0]
["2026-09-24T16:33:23.123963+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.123966+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.123993+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.124136+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124151+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:33:23.124151+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:33:23.124170+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:23.124171+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124185+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:33:23.124186+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124191+00:00", "quote", 14.77, 14.78]
["2026-09-24T16:33:23.124200+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:23.124201+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124206+00:00", "trade", 14.76, 183.0]
["2026-09-24T16:33:23.124206+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124212+00:00", "trade", 14.76, 31.0]
["2026-09-24T16:33:23.124231+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124256+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124266+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:33:23.124286+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:23.124366+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:33:23.124397+00:00", "quote", 14.77, 14.77]
["2026-09-24T16:33:23.124402+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:33:23.124407+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:23.124435+00:00", "trade", 14.7825, 100.0]
["2026-09-24T16:33:23.124452+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124452+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:33:23.124453+00:00", "trade", 14.76, 138.0]
["2026-09-24T16:33:23.124453+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:33:23.124477+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124477+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124482+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124495+00:00", "trade", 14.7825, 100.0]
["2026-09-24T16:33:23.124497+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124627+00:00", "trade", 14.7919, 40.0]
["2026-09-24T16:33:23.124677+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124805+00:00", "trade", 14.76, 65.0]
["2026-09-24T16:33:23.124823+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124833+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124838+00:00", "trade", 14.75, 12.0]
["2026-09-24T16:33:23.124844+00:00", "trade", 14.75, 3.0]
["2026-09-24T16:33:23.124848+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124850+00:00", "trade", 14.75, 10.0]
["2026-09-24T16:33:23.124850+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:33:23.124858+00:00", "quote", 14.75, 14.77]
["2026-09-24T16:33:23.124918+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:33:23.124934+00:00", "trade", 14.75, 50.0]
["2026-09-24T16:33:23.124949+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:33:23.125003+00:00", "quote", 14.73, 14.76]
["2026-09-24T16:33:23.125271+00:00", "trade", 14.74, 28.0]
["2026-09-24T16:33:23.125274+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:33:23.125295+00:00", "trade", 14.74, 8.0]
["2026-09-24T16:33:23.125899+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:33:23.125902+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:33:23.126176+00:00", "quote", 14.73, 14.74]
["2026-09-24T16:33:23.126200+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:33:23.126201+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:33:23.126482+00:00", "quote", 14.72, 14.74]
["2026-09-24T16:33:23.127203+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:33:23.127314+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:33:23.127445+00:00", "trade", 14.73, 165.0]
["2026-09-24T16:33:23.127885+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:33:23.130293+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:33:23.147475+00:00", "trade", 14.725, 100.0]
["2026-09-24T16:33:23.173559+00:00", "trade", 14.725, 1100.0]
["2026-09-24T16:33:23.176449+00:00", "trade", 14.71, 120.0]
["2026-09-24T16:33:23.176450+00:00", "quote", 14.71, 14.74]
["2026-09-24T16:33:23.176521+00:00", "quote", 14.71, 14.73]
["2026-09-24T16:33:23.176567+00:00", "trade", 14.72, 450.0]
["2026-09-24T16:33:23.176567+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:33:23.176570+00:00", "trade", 14.72, 101.0]
["2026-09-24T16:33:23.176756+00:00", "trade", 14.72, 5.0]
["2026-09-24T16:33:23.176771+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:33:23.177087+00:00", "quote", 14.71, 14.73]
["2026-09-24T16:33:23.177142+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:33:23.177157+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:33:23.177297+00:00", "trade", 14.71, 11.0]
["2026-09-24T16:33:23.177418+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:33:23.177658+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:33:23.207182+00:00", "trade", 14.74, 80.0]
["2026-09-24T16:33:23.921217+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:33:24.079089+00:00", "trade", 14.7797, 10.0]
["2026-09-24T16:33:24.559280+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:33:24.576210+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:25.269399+00:00", "trade", 14.71, 372.0]
["2026-09-24T16:33:25.272085+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:33:27.007464+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:33:27.010065+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:27.014098+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:33:27.016909+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:33:27.039941+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:33:28.581988+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:33:29.791062+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:33:30.005276+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:30.022176+00:00", "trade", 14.73, 500.0]
["2026-09-24T16:33:33.006932+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:33:33.010104+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:33.013767+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:33:33.024674+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:33:34.518757+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:33:34.923504+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:36.008948+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:36.011802+00:00", "trade", 14.73, 400.0]
["2026-09-24T16:33:36.023211+00:00", "trade", 14.73, 300.0]
["2026-09-24T16:33:36.564841+00:00", "trade", 14.71, 500.0]
["2026-09-24T16:33:37.209275+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:39.002803+00:00", "trade", 14.7295, 400.0]
["2026-09-24T16:33:39.024031+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:42.002986+00:00", "trade", 14.71, 300.0]
["2026-09-24T16:33:42.003574+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:33:42.022478+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:43.417340+00:00", "trade", 14.7728, 2.0]
["2026-09-24T16:33:43.605936+00:00", "trade", 14.71, 2.0]
["2026-09-24T16:33:45.007621+00:00", "trade", 14.74, 9.0]
["2026-09-24T16:33:45.008066+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:45.024699+00:00", "trade", 14.74, 491.0]
["2026-09-24T16:33:45.465477+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:46.773920+00:00", "trade", 14.7243, 10.0]
["2026-09-24T16:33:48.880874+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:33:49.548903+00:00", "trade", 14.6892, 200.0]
["2026-09-24T16:33:49.851175+00:00", "trade", 14.71, 33.0]
["2026-09-24T16:33:49.851286+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:33:53.389444+00:00", "trade", 14.72, 34.0]
["2026-09-24T16:33:59.866414+00:00", "trade", 14.7, 4.0]
["2026-09-24T16:34:00.347828+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:00.351350+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:00.351352+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:00.351355+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:00.351897+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:00.351903+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:02.676060+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:34:02.676084+00:00", "trade", 14.7, 5.0]
["2026-09-24T16:34:02.676614+00:00", "trade", 14.71, 4.0]
["2026-09-24T16:34:02.677487+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:02.677497+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:02.677532+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:02.677532+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:02.680223+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:02.680640+00:00", "trade", 14.7, 19.0]
["2026-09-24T16:34:05.269832+00:00", "trade", 14.71, 50.0]
["2026-09-24T16:34:06.814684+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:08.466856+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:34:19.443847+00:00", "trade", 14.71, 611.0]
["2026-09-24T16:34:19.446496+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:34:23.920602+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:23.920632+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:24.032543+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:24.032557+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:34:24.032584+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:34:24.032627+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:34:24.032629+00:00", "trade", 14.69, 132.0]
["2026-09-24T16:34:24.032632+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:34:24.032822+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:34:24.033201+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:34:24.033556+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:24.033731+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:24.034678+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:25.128262+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:25.129275+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:34:25.130232+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:25.132668+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:34:25.132671+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:34:25.132680+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:34:25.132788+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:34:25.132798+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:34:25.132984+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:34:25.132986+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:34:25.132993+00:00", "trade", 14.68, 1.0]
["2026-09-24T16:34:25.133129+00:00", "quote", 14.67, 14.7]
["2026-09-24T16:34:25.133215+00:00", "trade", 14.67, 32.0]
["2026-09-24T16:34:25.133236+00:00", "trade", 14.67, 80.0]
["2026-09-24T16:34:25.133257+00:00", "trade", 14.67, 174.0]
["2026-09-24T16:34:25.133284+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:34:25.133355+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:25.133519+00:00", "trade", 14.66, 80.0]
["2026-09-24T16:34:25.133525+00:00", "trade", 14.69, 6.0]
["2026-09-24T16:34:25.133760+00:00", "quote", 14.65, 14.68]
["2026-09-24T16:34:25.133851+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:25.156238+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:34:25.565880+00:00", "trade", 14.6862, 1.0]
["2026-09-24T16:34:26.078340+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:26.079050+00:00", "trade", 14.67, 90.0]
["2026-09-24T16:34:27.730719+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:34:27.731003+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:27.731324+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:34:27.732184+00:00", "trade", 14.67, 60.0]
["2026-09-24T16:34:27.732193+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:27.732199+00:00", "trade", 14.67, 90.0]
["2026-09-24T16:34:27.732236+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:27.743596+00:00", "trade", 14.67, 10.0]
["2026-09-24T16:34:27.743650+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:29.294895+00:00", "trade", 14.7406, 6.0]
["2026-09-24T16:34:29.372504+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:29.372524+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:29.372982+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:29.373236+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:29.373415+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.002462+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:30.457810+00:00", "trade", 14.7666, 1.0]
["2026-09-24T16:34:30.459094+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.459148+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.459211+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.459275+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.459492+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:30.459521+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.459527+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:30.460239+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:31.611961+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:31.612728+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:35.148833+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.148839+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.148839+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.149182+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:35.149440+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.149912+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.172054+00:00", "trade", 14.67, 100.0]
["2026-09-24T16:34:35.695626+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:35.695726+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:36.399890+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:37.437401+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:34:37.437401+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:34:37.437426+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437426+00:00", "quote", 14.65, 14.69]
["2026-09-24T16:34:37.437524+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:34:37.437526+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437530+00:00", "trade", 14.65, 80.0]
["2026-09-24T16:34:37.437541+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437545+00:00", "trade", 14.65, 660.0]
["2026-09-24T16:34:37.437561+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437576+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437578+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:34:37.437596+00:00", "trade", 14.65, 2440.0]
["2026-09-24T16:34:37.437596+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:34:37.437676+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:34:37.437676+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:34:37.437892+00:00", "quote", 14.64, 14.67]
["2026-09-24T16:34:37.439621+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:34:37.439656+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:34:37.439736+00:00", "quote", 14.61, 14.67]
["2026-09-24T16:34:37.441499+00:00", "trade", 14.65, 4.0]
["2026-09-24T16:34:39.715798+00:00", "trade", 14.7576, 1.0]
["2026-09-24T16:34:40.211123+00:00", "trade", 14.63, 10.0]
["2026-09-24T16:34:43.948881+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:34:47.227109+00:00", "trade", 14.62, 24.0]
["2026-09-24T16:34:47.227413+00:00", "trade", 14.63, 10.0]
["2026-09-24T16:34:47.228525+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:34:47.228670+00:00", "quote", 14.59, 14.65]
["2026-09-24T16:34:47.229337+00:00", "quote", 14.59, 14.65]
["2026-09-24T16:34:47.229457+00:00", "quote", 14.59, 14.65]
["2026-09-24T16:34:47.229497+00:00", "quote", 14.58, 14.65]
["2026-09-24T16:34:48.436100+00:00", "trade", 14.6704, 2.0]
["2026-09-24T16:34:50.053139+00:00", "trade", 14.615, 10.0]
["2026-09-24T16:34:54.980270+00:00", "trade", 14.615, 5.0]
["2026-09-24T16:34:54.980643+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:34:55.091508+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:34:57.532824+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:00.002493+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:01.246199+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:04.273132+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:05.357531+00:00", "trade", 14.624, 19.0]
["2026-09-24T16:35:05.381260+00:00", "trade", 14.624, 1.0]
["2026-09-24T16:35:05.544034+00:00", "trade", 14.629, 2.0]
["2026-09-24T16:35:06.594499+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:35:07.148917+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:08.128923+00:00", "trade", 14.61, 12.0]
["2026-09-24T16:35:08.129517+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:08.557411+00:00", "trade", 14.6301, 70.0]
["2026-09-24T16:35:08.597581+00:00", "trade", 14.61, 75.0]
["2026-09-24T16:35:10.321930+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:35:12.856870+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:35:12.857053+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:13.834706+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:14.647611+00:00", "trade", 14.5826, 225.0]
["2026-09-24T16:35:14.647966+00:00", "trade", 14.5826, 1.0]
["2026-09-24T16:35:14.977354+00:00", "trade", 14.582, 1657.0]
["2026-09-24T16:35:14.977717+00:00", "trade", 14.582, 1.0]
["2026-09-24T16:35:19.661374+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:35:21.164717+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:35:24.200976+00:00", "trade", 14.6797, 11.0]
["2026-09-24T16:35:26.160394+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:35:26.610408+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:35:29.074078+00:00", "trade", 14.6401, 100.0]
["2026-09-24T16:35:30.002520+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:35:31.687389+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:35:37.669180+00:00", "trade", 14.615, 500.0]
["2026-09-24T16:35:39.354653+00:00", "trade", 14.639, 12.0]
["2026-09-24T16:35:39.378078+00:00", "trade", 14.639, 1.0]
["2026-09-24T16:35:39.564236+00:00", "trade", 14.6307, 2.0]
["2026-09-24T16:35:45.686308+00:00", "trade", 14.605, 50.0]
["2026-09-24T16:35:54.129940+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:35:55.852846+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:35:57.927326+00:00", "trade", 14.6491, 200.0]
["2026-09-24T16:36:00.002557+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:02.605728+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:02.606049+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:02.608480+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:02.815536+00:00", "trade", 14.6, 55.0]
["2026-09-24T16:36:02.816359+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:03.251323+00:00", "quote", 14.57, 14.65]
["2026-09-24T16:36:03.251393+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:03.251395+00:00", "trade", 14.65, 99.0]
["2026-09-24T16:36:03.251448+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:03.251694+00:00", "quote", 14.59, 14.66]
["2026-09-24T16:36:03.251891+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:36:03.251904+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:03.251912+00:00", "trade", 14.65, 18.0]
["2026-09-24T16:36:03.251929+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:36:03.251944+00:00", "quote", 14.57, 14.66]
["2026-09-24T16:36:03.251954+00:00", "trade", 14.65, 52.0]
["2026-09-24T16:36:03.251957+00:00", "trade", 14.65, 3.0]
["2026-09-24T16:36:03.251974+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:36:03.251974+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:36:03.251979+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:36:03.251989+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.251994+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:36:03.252049+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:36:03.252114+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.252325+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.253934+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.256044+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.256279+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.257006+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.334530+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:03.334651+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:36:10.426630+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:36:10.426639+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:36:10.426639+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:36:10.426640+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:36:10.426711+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:36:10.426720+00:00", "quote", 14.62, 14.68]
["2026-09-24T16:36:10.426793+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:36:10.426798+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:36:10.426821+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.426966+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.427017+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.427257+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:36:10.427863+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.427868+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.427888+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:36:10.427978+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.428199+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.428490+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.428490+00:00", "quote", 14.63, 14.69]
["2026-09-24T16:36:10.428525+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:36:10.527224+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.527314+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:10.920740+00:00", "trade", 14.6445, 1.0]
["2026-09-24T16:36:10.965290+00:00", "quote", 14.62, 14.69]
["2026-09-24T16:36:11.550812+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:11.551393+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:11.551453+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:11.551679+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:12.360215+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:12.867772+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:13.701822+00:00", "trade", 14.66, 25.0]
["2026-09-24T16:36:19.582032+00:00", "trade", 14.7493, 2.0]
["2026-09-24T16:36:24.794539+00:00", "trade", 14.6348, 100.0]
["2026-09-24T16:36:24.795544+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:24.795649+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:25.505925+00:00", "trade", 14.6404, 100.0]
["2026-09-24T16:36:28.844793+00:00", "trade", 14.66, 95.0]
["2026-09-24T16:36:29.453810+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:29.453905+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:29.585427+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:30.002599+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:48.920032+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:36:51.963349+00:00", "trade", 14.646, 2.0]
["2026-09-24T16:36:51.986044+00:00", "trade", 14.646, 1.0]
["2026-09-24T16:36:52.128829+00:00", "trade", 14.66, 20.0]
["2026-09-24T16:36:53.292664+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:36:53.550049+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:36:56.462728+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:36:56.463780+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:00.002631+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:04.226315+00:00", "trade", 14.6847, 3.0]
["2026-09-24T16:37:09.753917+00:00", "trade", 14.6999, 3.0]
["2026-09-24T16:37:11.441588+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:37:13.835328+00:00", "trade", 14.6107, 21.0]
["2026-09-24T16:37:19.506996+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:37:21.295388+00:00", "trade", 14.7, 10.0]
["2026-09-24T16:37:27.137757+00:00", "trade", 14.6693, 8.0]
["2026-09-24T16:37:29.540685+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.540950+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.541436+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.541471+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.541953+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.541973+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542278+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542278+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542424+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542449+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542770+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542800+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542930+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.542960+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543271+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543271+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543401+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543451+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543757+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543762+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543917+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.543917+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544243+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544243+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544399+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544414+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544729+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544769+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544930+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.544935+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545210+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545251+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545401+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545401+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545732+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545732+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.545932+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546173+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546213+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546253+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546413+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546654+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546734+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546854+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.546890+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547090+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547250+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547330+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547411+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547571+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547731+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547812+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.547892+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548052+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548213+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548253+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548373+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548493+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548694+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548734+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548894+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.548974+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549205+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549205+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549370+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549410+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549691+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549811+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549892+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.549896+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550212+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550292+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550363+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550363+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550693+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550774+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550854+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.550894+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551175+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551255+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551375+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551375+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551696+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.551696+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.554868+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:29.594949+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:30.001069+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:30.002652+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:32.615578+00:00", "trade", 14.66, 650.0]
["2026-09-24T16:37:32.719337+00:00", "trade", 14.66, 400.0]
["2026-09-24T16:37:33.615930+00:00", "trade", 14.66, 477.0]
["2026-09-24T16:37:38.478330+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:40.279120+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:37:43.047286+00:00", "trade", 14.6802, 250.0]
["2026-09-24T16:37:44.423278+00:00", "trade", 14.66, 6.0]
["2026-09-24T16:37:51.432126+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:37:55.633331+00:00", "trade", 14.66, 20.0]
["2026-09-24T16:37:57.950741+00:00", "trade", 14.66, 5000.0]
["2026-09-24T16:37:57.955103+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:57.956010+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:57.956060+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:57.956085+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:57.956802+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:58.031500+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:37:58.625346+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:38:00.002670+00:00", "quote", 14.65, 14.7]
["2026-09-24T16:38:08.501396+00:00", "trade", 14.68, 5.0]
["2026-09-24T16:38:10.922684+00:00", "trade", 14.6605, 3.0]
["2026-09-24T16:38:11.714969+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:38:11.715280+00:00", "quote", 14.68, 14.7]
["2026-09-24T16:38:11.715310+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:38:11.715314+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:11.715317+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:11.715317+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:11.715320+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:38:11.715340+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:38:11.715836+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:38:11.715947+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:38:11.715957+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:38:11.715972+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:38:11.716033+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:38:11.716048+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:38:11.716052+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:38:11.716067+00:00", "quote", 14.7, 14.71]
["2026-09-24T16:38:11.716093+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:38:11.717961+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:11.718167+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:38:11.718302+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:38:11.718327+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.718352+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.718433+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.718853+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:38:11.718919+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.719365+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.719400+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:11.792839+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:12.157536+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:12.221162+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:12.321120+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:12.322062+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:13.258819+00:00", "trade", 14.74, 56.0]
["2026-09-24T16:38:13.261369+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:13.361352+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:13.362334+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:14.002649+00:00", "trade", 14.74, 69.0]
["2026-09-24T16:38:14.004592+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:38:14.006462+00:00", "trade", 14.74, 1.0]
["2026-09-24T16:38:14.361419+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:14.362321+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:14.362421+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:14.363258+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:15.461393+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:15.462280+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:15.462415+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:15.463257+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:15.479323+00:00", "trade", 14.74, 200.0]
["2026-09-24T16:38:15.628485+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:16.266351+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:38:16.528504+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:16.528875+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:17.121499+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:38:19.079979+00:00", "trade", 14.735, 20.0]
["2026-09-24T16:38:19.614436+00:00", "trade", 14.7092, 226.0]
["2026-09-24T16:38:20.072637+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:38:21.082943+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:29.474313+00:00", "trade", 14.72, 11.0]
["2026-09-24T16:38:29.479095+00:00", "trade", 14.7123, 1.0]
["2026-09-24T16:38:30.002702+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:34.611939+00:00", "trade", 14.715, 190.0]
["2026-09-24T16:38:34.612948+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:34.614507+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:38:34.896830+00:00", "trade", 14.72, 100.0]
["2026-09-24T16:38:36.439069+00:00", "trade", 14.732, 1.0]
["2026-09-24T16:38:36.993088+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:38:36.993142+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:36.993149+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:36.993154+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:38:36.993154+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:38:36.993460+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:36.993464+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:38:36.993465+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:38:36.993467+00:00", "trade", 14.7, 200.0]
["2026-09-24T16:38:36.993610+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:38:36.993638+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:38:36.993654+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:36.993681+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:38:36.993816+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:38:36.993906+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:38:36.993956+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:38:36.994053+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:38:36.994282+00:00", "quote", 14.69, 14.73]
["2026-09-24T16:38:36.994532+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:38:36.994573+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:36.997580+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:36.997700+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:37.548289+00:00", "trade", 14.7125, 1.0]
["2026-09-24T16:38:38.521106+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:38.624592+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:42.486660+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:42.960401+00:00", "trade", 14.7131, 100.0]
["2026-09-24T16:38:43.276750+00:00", "trade", 14.6534, 1.0]
["2026-09-24T16:38:43.615272+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:47.872849+00:00", "trade", 14.695, 87.0]
["2026-09-24T16:38:47.872894+00:00", "trade", 14.695, 1532.0]
["2026-09-24T16:38:47.872993+00:00", "trade", 14.695, 1.0]
["2026-09-24T16:38:49.046502+00:00", "trade", 14.695, 1501.0]
["2026-09-24T16:38:49.113904+00:00", "trade", 14.695, 244.0]
["2026-09-24T16:38:50.700793+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:38:50.700887+00:00", "trade", 14.695, 350.0]
["2026-09-24T16:38:50.701512+00:00", "trade", 14.695, 3.0]
["2026-09-24T16:38:50.721040+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:50.721041+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:38:50.801411+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:50.802423+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:51.596042+00:00", "trade", 14.66, 250.0]
["2026-09-24T16:38:51.716851+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:51.717478+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:51.717879+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:51.800721+00:00", "quote", 14.66, 14.7]
["2026-09-24T16:38:51.901751+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:51.901811+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:51.902778+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:51.902858+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:51.902858+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.077826+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.615418+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.615939+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:53.655804+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.656150+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:53.656791+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.657112+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:53.657589+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:53.657628+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:54.755748+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:54.756124+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:54.756751+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:54.757107+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:55.855747+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:55.856148+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:55.856785+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:55.857106+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:38:56.073766+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:56.155851+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:56.156192+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:56.156843+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:56.157149+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:57.255770+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:57.256131+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:57.256757+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:38:57.257083+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:38:58.355764+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:00.002728+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:01.374308+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:01.374423+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:01.374877+00:00", "trade", 14.7, 172.0]
["2026-09-24T16:39:01.374899+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:01.375044+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:01.375300+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:01.375410+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:01.375531+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:01.375882+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:01.376533+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:01.376824+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:02.455833+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:02.456189+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:02.456850+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:02.457131+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:02.457637+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:02.457637+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:03.555857+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:03.556273+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:03.556890+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:03.557231+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:04.655821+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:04.656182+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:04.656804+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:04.657125+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:04.657646+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:04.657646+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:05.154882+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:05.755791+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:05.756176+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:05.756768+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:05.757164+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:06.855780+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:06.856276+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:06.856782+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:06.857238+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:07.955809+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:07.956170+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:07.956796+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:07.957117+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:09.055773+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:09.056134+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:09.056755+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:09.057111+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:09.500344+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:39:10.155777+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:10.156173+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:10.156780+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:10.157151+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:11.255842+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:11.256368+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:11.256869+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:11.257311+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:12.489685+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:12.490978+00:00", "trade", 14.7, 30.0]
["2026-09-24T16:39:12.491047+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:12.493754+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:13.520419+00:00", "quote", 14.7, 14.73]
["2026-09-24T16:39:13.520421+00:00", "trade", 14.7, 490.0]
["2026-09-24T16:39:13.520439+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520439+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520444+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520464+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520494+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520509+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520511+00:00", "trade", 14.7, 165.0]
["2026-09-24T16:39:13.520514+00:00", "trade", 14.7, 100.0]
["2026-09-24T16:39:13.520514+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:39:13.520514+00:00", "quote", 14.7, 14.72]
["2026-09-24T16:39:13.520517+00:00", "trade", 14.7, 105.0]
["2026-09-24T16:39:13.520517+00:00", "trade", 14.7, 80.0]
["2026-09-24T16:39:13.520529+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:39:13.520529+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:39:13.521145+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:39:13.521266+00:00", "quote", 14.69, 14.71]
["2026-09-24T16:39:13.521426+00:00", "quote", 14.69, 14.72]
["2026-09-24T16:39:13.521606+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.522218+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:13.522449+00:00", "quote", 14.67, 14.71]
["2026-09-24T16:39:13.522489+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:13.522564+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.522935+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.523034+00:00", "trade", 14.7, 46.0]
["2026-09-24T16:39:13.524027+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.574893+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.615089+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:13.620476+00:00", "quote", 14.68, 14.72]
["2026-09-24T16:39:16.564368+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:39:20.128060+00:00", "trade", 14.72, 1.0]
["2026-09-24T16:39:21.549662+00:00", "trade", 14.7137, 2.0]
["2026-09-24T16:39:22.437320+00:00", "trade", 14.7, 20.0]
["2026-09-24T16:39:22.697053+00:00", "trade", 14.705, 246.0]
["2026-09-24T16:39:25.757150+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:39:25.757174+00:00", "trade", 14.68, 100.0]
["2026-09-24T16:39:25.757175+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:25.764137+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:25.764157+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:25.869487+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:25.870459+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:39:28.414770+00:00", "trade", 14.6765, 23.0]
["2026-09-24T16:39:28.618034+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.618591+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.618831+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.619072+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.619112+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.619593+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.619633+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.620099+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.620154+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.620635+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.620676+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.621097+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.621142+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.621593+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.621673+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.622099+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.622099+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.622595+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.622595+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.623116+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.623156+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.623633+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.623673+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.624074+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.624154+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.624595+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.624635+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.625116+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.625156+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.625582+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.625637+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.626073+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.626113+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.626595+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.626635+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.627116+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.627156+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.627637+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.627677+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.628113+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.628153+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.628594+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.628634+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.629156+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.629156+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.629637+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.629677+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.630118+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.630158+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.630594+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.630674+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.631115+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.631155+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.631596+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.631637+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.632118+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.632158+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.632599+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.632639+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.633120+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.633155+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.633596+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.633676+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.634118+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.634118+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.634599+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.634639+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.635080+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.635120+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.635596+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.635636+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.636077+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.636117+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.636598+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.636639+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.637080+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.637120+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.637601+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.637681+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.638077+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.638117+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.638558+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:28.638638+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:29.001917+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:30.002760+00:00", "quote", 14.67, 14.72]
["2026-09-24T16:39:30.756718+00:00", "trade", 14.7173, 240.0]
["2026-09-24T16:39:30.758401+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:30.763715+00:00", "trade", 14.72, 102.0]
["2026-09-24T16:39:30.764230+00:00", "trade", 14.71, 116.0]
["2026-09-24T16:39:30.765868+00:00", "trade", 14.72, 6.0]
["2026-09-24T16:39:30.771895+00:00", "trade", 14.71, 84.0]
["2026-09-24T16:39:31.489006+00:00", "trade", 14.72, 6.0]
["2026-09-24T16:39:31.490090+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:31.500895+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:31.918018+00:00", "trade", 14.6648, 1.0]
["2026-09-24T16:39:36.880580+00:00", "trade", 14.69, 5.0]
["2026-09-24T16:39:37.242859+00:00", "trade", 14.69, 450.0]
["2026-09-24T16:39:37.242862+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:37.242866+00:00", "trade", 14.69, 450.0]
["2026-09-24T16:39:37.242866+00:00", "trade", 14.67, 164.0]
["2026-09-24T16:39:37.242866+00:00", "trade", 14.67, 1.0]
["2026-09-24T16:39:37.242869+00:00", "trade", 14.67, 450.0]
["2026-09-24T16:39:37.242869+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:39:37.242923+00:00", "trade", 14.69, 116.0]
["2026-09-24T16:39:37.242965+00:00", "trade", 14.69, 163.0]
["2026-09-24T16:39:37.242971+00:00", "trade", 14.69, 345.0]
["2026-09-24T16:39:37.243118+00:00", "trade", 14.69, 1.0]
["2026-09-24T16:39:37.243512+00:00", "trade", 14.69, 100.0]
["2026-09-24T16:39:37.353237+00:00", "trade", 14.6605, 100.0]
["2026-09-24T16:39:44.079833+00:00", "trade", 14.7305, 100.0]
["2026-09-24T16:39:45.525516+00:00", "trade", 14.66, 96.0]
["2026-09-24T16:39:45.525516+00:00", "quote", 14.66, 14.72]
["2026-09-24T16:39:45.525857+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525880+00:00", "trade", 14.68, 4.0]
["2026-09-24T16:39:45.525892+00:00", "trade", 14.66, 335.0]
["2026-09-24T16:39:45.525892+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525892+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525895+00:00", "trade", 14.66, 500.0]
["2026-09-24T16:39:45.525895+00:00", "trade", 14.66, 14.0]
["2026-09-24T16:39:45.525901+00:00", "trade", 14.66, 369.0]
["2026-09-24T16:39:45.525901+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:45.525902+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525912+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525927+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525949+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:45.525949+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:45.525955+00:00", "trade", 14.66, 12.0]
["2026-09-24T16:39:45.525961+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:39:45.525962+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525964+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:45.525967+00:00", "quote", 14.66, 14.68]
["2026-09-24T16:39:45.525968+00:00", "trade", 14.66, 20.0]
["2026-09-24T16:39:45.525970+00:00", "trade", 14.66, 120.0]
["2026-09-24T16:39:45.525972+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:39:45.525979+00:00", "trade", 14.66, 90.0]
["2026-09-24T16:39:45.525994+00:00", "trade", 14.66, 63.0]
["2026-09-24T16:39:45.526009+00:00", "trade", 14.65, 80.0]
["2026-09-24T16:39:45.526036+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:39:45.526052+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:39:45.526213+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:39:45.526368+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:39:45.526526+00:00", "trade", 14.65, 4.0]
["2026-09-24T16:39:45.526556+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:39:45.526558+00:00", "quote", 14.65, 14.67]
["2026-09-24T16:39:45.526609+00:00", "quote", 14.63, 14.67]
["2026-09-24T16:39:45.526744+00:00", "quote", 14.62, 14.67]
["2026-09-24T16:39:45.526914+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:39:45.527400+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:39:45.527450+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:39:45.527530+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:39:45.530132+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:39:45.530252+00:00", "quote", 14.6, 14.65]
["2026-09-24T16:39:47.066820+00:00", "trade", 14.625, 80.0]
["2026-09-24T16:39:47.067063+00:00", "trade", 14.625, 2.0]
["2026-09-24T16:39:47.242055+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:39:47.242536+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:39:47.243048+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:39:47.243850+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:39:47.251738+00:00", "quote", 14.6, 14.68]
["2026-09-24T16:39:47.252289+00:00", "quote", 14.6, 14.68]
["2026-09-24T16:39:47.353841+00:00", "quote", 14.6, 14.67]
["2026-09-24T16:39:48.616807+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:39:48.619348+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:39:48.746972+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:39:48.952234+00:00", "quote", 14.6, 14.66]
["2026-09-24T16:39:50.015357+00:00", "trade", 14.66, 96.0]
["2026-09-24T16:39:50.016085+00:00", "trade", 14.66, 18.0]
["2026-09-24T16:39:51.904834+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:51.904853+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:39:51.904856+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:39:51.904877+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:39:51.904882+00:00", "quote", 14.61, 14.66]
["2026-09-24T16:39:51.904882+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.904886+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:51.904897+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.904947+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.904972+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.904977+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:39:51.905037+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.905072+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:39:51.905108+00:00", "trade", 14.66, 44.0]
["2026-09-24T16:39:51.905137+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.905192+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.905202+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.905222+00:00", "quote", 14.62, 14.66]
["2026-09-24T16:39:51.905242+00:00", "quote", 14.63, 14.66]
["2026-09-24T16:39:51.905325+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:39:51.905800+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:39:51.906856+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:51.909347+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:51.909483+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:39:51.909964+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:51.909964+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:51.910044+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:39:51.910310+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:51.910325+00:00", "quote", 14.62, 14.7]
["2026-09-24T16:39:51.910440+00:00", "trade", 14.66, 200.0]
["2026-09-24T16:39:51.910445+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:51.915221+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.006197+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.006383+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.006473+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.006503+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.006994+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.016377+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:52.904357+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:53.291249+00:00", "trade", 14.642, 2.0]
["2026-09-24T16:39:54.921105+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:54.921130+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:54.921160+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:54.921170+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:54.921183+00:00", "trade", 14.66, 12.0]
["2026-09-24T16:39:54.921205+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:54.921245+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:54.921245+00:00", "quote", 14.63, 14.7]
["2026-09-24T16:39:54.922403+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:54.923400+00:00", "quote", 14.61, 14.7]
["2026-09-24T16:39:54.923701+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:39:54.926217+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:39:54.928222+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:39:54.929064+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:39:55.031853+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:39:56.324862+00:00", "trade", 14.66, 2.0]
["2026-09-24T16:39:56.329129+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:40:00.002782+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:40:01.923452+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:40:06.352352+00:00", "trade", 14.6823, 136.0]
["2026-09-24T16:40:06.374292+00:00", "trade", 14.6823, 1.0]
["2026-09-24T16:40:07.041565+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:40:07.615549+00:00", "trade", 14.6775, 1.0]
["2026-09-24T16:40:08.492722+00:00", "trade", 14.66, 3.0]
["2026-09-24T16:40:08.495446+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:40:08.499987+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:40:11.903059+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:40:12.047969+00:00", "trade", 14.66, 25.0]
["2026-09-24T16:40:13.672784+00:00", "trade", 14.66, 4.0]
["2026-09-24T16:40:14.954508+00:00", "trade", 14.66, 20.0]
["2026-09-24T16:40:15.661344+00:00", "trade", 14.66, 10.0]
["2026-09-24T16:40:20.786160+00:00", "trade", 14.68, 10.0]
["2026-09-24T16:40:20.786190+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:40:20.786190+00:00", "quote", 14.61, 14.71]
["2026-09-24T16:40:20.786210+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:40:20.787207+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:40:20.787227+00:00", "quote", 14.64, 14.71]
["2026-09-24T16:40:20.787508+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:40:23.688141+00:00", "quote", 14.62, 14.71]
["2026-09-24T16:40:25.904408+00:00", "trade", 14.6245, 1362.0]
["2026-09-24T16:40:25.904492+00:00", "trade", 14.6245, 1.0]
["2026-09-24T16:40:25.908754+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:25.911029+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:25.957595+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:25.985962+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:30.002804+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:30.534257+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:30.556424+00:00", "trade", 14.685, 400.0]
["2026-09-24T16:40:33.228614+00:00", "trade", 14.6617, 100.0]
["2026-09-24T16:40:33.879216+00:00", "trade", 14.6985, 400.0]
["2026-09-24T16:40:33.881276+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:33.882404+00:00", "trade", 14.685, 400.0]
["2026-09-24T16:40:36.787013+00:00", "trade", 14.696, 10.0]
["2026-09-24T16:40:37.476834+00:00", "trade", 14.7, 2.0]
["2026-09-24T16:40:37.476837+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:40:37.476903+00:00", "trade", 14.7, 1.0]
["2026-09-24T16:40:37.527420+00:00", "trade", 14.71, 100.0]
["2026-09-24T16:40:37.527423+00:00", "trade", 14.71, 200.0]
["2026-09-24T16:40:37.527501+00:00", "trade", 14.71, 609.0]
["2026-09-24T16:40:37.527502+00:00", "quote", 14.66, 14.71]
["2026-09-24T16:40:37.527577+00:00", "quote", 14.68, 14.71]
["2026-09-24T16:40:37.527747+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.527799+00:00", "trade", 14.71, 1.0]
["2026-09-24T16:40:37.527807+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.528359+00:00", "trade", 14.71, 2148.0]
["2026-09-24T16:40:37.529296+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.531476+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.531802+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.531847+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.531887+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.532032+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.532133+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.532679+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.532679+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:40:37.532709+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.532929+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:40:37.533536+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.533631+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.533661+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:40:37.533817+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.561938+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.562495+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.563041+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.563252+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.563823+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.564124+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.564855+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:40:37.564921+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.565266+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.565357+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.565452+00:00", "quote", 14.67, 14.73]
["2026-09-24T16:40:37.565647+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.582407+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.582502+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.583064+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.583184+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.591108+00:00", "quote", 14.68, 14.73]
["2026-09-24T16:40:37.591133+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:37.613346+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:40:41.180117+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:40:50.539037+00:00", "trade", 14.6817, 1.0]
["2026-09-24T16:40:55.757330+00:00", "trade", 14.695, 50.0]
["2026-09-24T16:40:57.429351+00:00", "trade", 14.695, 126.0]
["2026-09-24T16:40:57.710393+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:41:00.002830+00:00", "quote", 14.66, 14.73]
["2026-09-24T16:41:04.014104+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:41:08.898413+00:00", "trade", 14.695, 100.0]
["2026-09-24T16:41:10.517369+00:00", "quote", 14.66, 14.74]
["2026-09-24T16:41:10.517374+00:00", "trade", 14.73, 1200.0]
["2026-09-24T16:41:10.517380+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:41:10.517434+00:00", "quote", 14.67, 14.74]
["2026-09-24T16:41:10.517459+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:41:10.517459+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:41:10.517464+00:00", "quote", 14.68, 14.74]
["2026-09-24T16:41:10.517469+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:41:10.517755+00:00", "quote", 14.7, 14.74]
["2026-09-24T16:41:10.517756+00:00", "trade", 14.74, 39.0]
["2026-09-24T16:41:10.517762+00:00", "trade", 14.74, 561.0]
["2026-09-24T16:41:10.517765+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:41:10.517765+00:00", "quote", 14.68, 14.75]
["2026-09-24T16:41:10.518331+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:41:10.518348+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:41:10.518661+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:41:10.524867+00:00", "quote", 14.72, 14.75]
["2026-09-24T16:41:10.524887+00:00", "quote", 14.71, 14.75]
["2026-09-24T16:41:10.524917+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.524919+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:41:10.524922+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:41:10.524937+00:00", "trade", 14.75, 54.0]
["2026-09-24T16:41:10.524937+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.524957+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:41:10.524962+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:41:10.524992+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.531954+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.541321+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.561363+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.602752+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:10.891956+00:00", "trade", 14.77, 170.0]
["2026-09-24T16:41:10.898085+00:00", "trade", 14.745, 170.0]
["2026-09-24T16:41:12.212857+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:41:12.354455+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:12.354731+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:14.962782+00:00", "trade", 14.78, 124.0]
["2026-09-24T16:41:14.962830+00:00", "trade", 14.78, 53.0]
["2026-09-24T16:41:14.963347+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:41:20.357941+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:20.669015+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:22.037428+00:00", "trade", 14.7616, 2.0]
["2026-09-24T16:41:22.130680+00:00", "trade", 14.7616, 50.0]
["2026-09-24T16:41:22.963914+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:41:22.963915+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:41:22.963984+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:41:22.964024+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:41:22.964089+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:41:22.964099+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:41:22.964169+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:41:22.964171+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:41:22.964171+00:00", "trade", 14.78, 34.0]
["2026-09-24T16:41:22.964174+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:41:22.964204+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:41:22.964204+00:00", "trade", 14.78, 34.0]
["2026-09-24T16:41:22.964205+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:41:22.964210+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:41:22.964220+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:41:22.964222+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:41:22.964225+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:41:22.964245+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:41:22.964246+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:41:22.964280+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964282+00:00", "trade", 14.79, 94.0]
["2026-09-24T16:41:22.964295+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964297+00:00", "trade", 14.78, 50.0]
["2026-09-24T16:41:22.964305+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964330+00:00", "trade", 14.79, 6.0]
["2026-09-24T16:41:22.964330+00:00", "trade", 14.78, 16.0]
["2026-09-24T16:41:22.964330+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964345+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964420+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964510+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964626+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.964841+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:22.964841+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:22.964876+00:00", "quote", 14.76, 14.81]
["2026-09-24T16:41:22.965157+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:22.965392+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:22.965648+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:22.965748+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:22.965818+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:22.975998+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:23.040436+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:23.041378+00:00", "quote", 14.74, 14.81]
["2026-09-24T16:41:23.045317+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:23.122130+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:41:24.575460+00:00", "trade", 14.805, 500.0]
["2026-09-24T16:41:24.578004+00:00", "trade", 14.81, 4.0]
["2026-09-24T16:41:24.578019+00:00", "trade", 14.8, 1050.0]
["2026-09-24T16:41:24.578025+00:00", "trade", 14.81, 900.0]
["2026-09-24T16:41:24.578025+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:41:24.578055+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:41:24.578073+00:00", "trade", 14.8, 202.0]
["2026-09-24T16:41:24.578079+00:00", "trade", 14.8, 25.0]
["2026-09-24T16:41:24.578083+00:00", "trade", 14.8, 180.0]
["2026-09-24T16:41:24.578088+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:41:24.578088+00:00", "trade", 14.8, 167.0]
["2026-09-24T16:41:24.578090+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:41:24.578091+00:00", "trade", 14.8, 204.0]
["2026-09-24T16:41:24.578094+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:24.578100+00:00", "trade", 14.81, 15.0]
["2026-09-24T16:41:24.578103+00:00", "trade", 14.81, 202.0]
["2026-09-24T16:41:24.578110+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:41:24.578115+00:00", "trade", 14.81, 450.0]
["2026-09-24T16:41:24.578130+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:41:24.578133+00:00", "trade", 14.81, 176.0]
["2026-09-24T16:41:24.578181+00:00", "trade", 14.81, 450.0]
["2026-09-24T16:41:24.578181+00:00", "trade", 14.81, 167.0]
["2026-09-24T16:41:24.578241+00:00", "trade", 14.81, 150.0]
["2026-09-24T16:41:24.578271+00:00", "trade", 14.81, 173.0]
["2026-09-24T16:41:24.578274+00:00", "trade", 14.8, 115.0]
["2026-09-24T16:41:24.578280+00:00", "trade", 14.8, 194.0]
["2026-09-24T16:41:24.578329+00:00", "trade", 14.8, 450.0]
["2026-09-24T16:41:24.578338+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:41:24.578344+00:00", "trade", 14.8, 194.0]
["2026-09-24T16:41:24.578365+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:41:24.578371+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:41:24.578398+00:00", "trade", 14.8, 172.0]
["2026-09-24T16:41:24.578482+00:00", "trade", 14.81, 207.0]
["2026-09-24T16:41:24.578710+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.578798+00:00", "trade", 14.8, 800.0]
["2026-09-24T16:41:24.578900+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.578996+00:00", "trade", 14.81, 300.0]
["2026-09-24T16:41:24.579107+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.579119+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.579411+00:00", "trade", 14.8003, 40.0]
["2026-09-24T16:41:24.579811+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.579854+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:24.579859+00:00", "trade", 14.81, 300.0]
["2026-09-24T16:41:24.580001+00:00", "trade", 14.81, 300.0]
["2026-09-24T16:41:24.580385+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:24.581089+00:00", "trade", 14.81, 1000.0]
["2026-09-24T16:41:24.581134+00:00", "trade", 14.8057, 40.0]
["2026-09-24T16:41:24.583443+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:24.584102+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:41:24.584405+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:24.584577+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.585729+00:00", "trade", 14.81, 200.0]
["2026-09-24T16:41:24.585967+00:00", "trade", 14.825, 85.0]
["2026-09-24T16:41:24.586310+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:41:24.586391+00:00", "trade", 14.825, 220.0]
["2026-09-24T16:41:24.586397+00:00", "trade", 14.825, 220.0]
["2026-09-24T16:41:24.586920+00:00", "trade", 14.825, 220.0]
["2026-09-24T16:41:24.588384+00:00", "trade", 14.81, 400.0]
["2026-09-24T16:41:24.590075+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.592390+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.592961+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.595797+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.597035+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:24.597538+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:41:24.598002+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:41:24.598636+00:00", "trade", 14.83, 300.0]
["2026-09-24T16:41:24.600600+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:24.601045+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:41:24.601243+00:00", "trade", 14.83, 400.0]
["2026-09-24T16:41:24.601290+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:41:24.601381+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:24.601651+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.601852+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:41:24.602092+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.608788+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.608806+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.608858+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.608902+00:00", "trade", 14.84, 36.0]
["2026-09-24T16:41:24.608918+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.611368+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.611500+00:00", "trade", 14.84, 6.0]
["2026-09-24T16:41:24.612267+00:00", "trade", 14.84, 1200.0]
["2026-09-24T16:41:24.613554+00:00", "trade", 14.8237, 47.0]
["2026-09-24T16:41:24.615022+00:00", "trade", 14.84, 200.0]
["2026-09-24T16:41:24.615407+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.615566+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.616023+00:00", "trade", 14.84, 3600.0]
["2026-09-24T16:41:24.620486+00:00", "trade", 14.84, 300.0]
["2026-09-24T16:41:24.620516+00:00", "trade", 14.84, 300.0]
["2026-09-24T16:41:24.620970+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.623075+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.624539+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.625285+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.626560+00:00", "trade", 14.84, 40.0]
["2026-09-24T16:41:24.634009+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.661829+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.683771+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:24.700241+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.741974+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:24.806860+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:25.294817+00:00", "trade", 14.84, 300.0]
["2026-09-24T16:41:25.517340+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:41:25.517412+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:25.517418+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:25.517430+00:00", "trade", 14.85, 1.0]
["2026-09-24T16:41:25.517457+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:25.517457+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:25.517513+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:41:25.517767+00:00", "trade", 14.85, 300.0]
["2026-09-24T16:41:25.517773+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:25.517883+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:25.517959+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:25.518049+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:25.518122+00:00", "trade", 14.85, 220.0]
["2026-09-24T16:41:25.518836+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:25.518898+00:00", "trade", 14.85, 220.0]
["2026-09-24T16:41:25.518996+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:25.519788+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:25.622244+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:41:25.627543+00:00", "trade", 14.85, 1050.0]
["2026-09-24T16:41:25.634691+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:41:25.652737+00:00", "trade", 14.85, 1000.0]
["2026-09-24T16:41:26.617492+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:26.617833+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:26.618484+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:26.618785+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:27.717506+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:27.717872+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:27.718503+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:27.718799+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:41:28.817520+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:28.817590+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:28.817605+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:28.817608+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:28.817608+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:41:28.817636+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:28.818090+00:00", "trade", 14.85, 300.0]
["2026-09-24T16:41:28.818090+00:00", "trade", 14.85, 150.0]
["2026-09-24T16:41:29.783212+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:29.783315+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:29.783387+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:29.783943+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:29.787221+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:41:30.002857+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:41:30.456395+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:30.456430+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:30.457182+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:30.517540+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:30.517891+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:30.518508+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:30.518849+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:30.533533+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:31.293760+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:31.576101+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:31.576437+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:31.577079+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:31.577119+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:31.577394+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:32.676111+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:32.676486+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:32.677078+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:32.677434+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:32.678085+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:33.137059+00:00", "trade", 14.7748, 12.0]
["2026-09-24T16:41:33.138409+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:41:33.739518+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:41:35.223083+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:35.223676+00:00", "trade", 14.85, 70.0]
["2026-09-24T16:41:35.224126+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:35.299269+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:35.299425+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:35.299801+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:35.300407+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:35.300768+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:35.825872+00:00", "trade", 14.87, 34.0]
["2026-09-24T16:41:36.399434+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:36.399810+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:36.400401+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:36.400767+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:37.499453+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:37.499804+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:37.500426+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:37.500736+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:38.599418+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:38.599788+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:38.600385+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:38.600721+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:39.290595+00:00", "trade", 14.8782, 40.0]
["2026-09-24T16:41:39.430948+00:00", "trade", 14.8752, 10.0]
["2026-09-24T16:41:39.699462+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:39.699818+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:39.700454+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:39.700755+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:40.682224+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:41:40.699524+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:40.699865+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:40.700486+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:40.700797+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:41.799468+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:41.799818+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:41.800440+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:41.800781+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:41.801282+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:41.801282+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:42.642268+00:00", "trade", 14.87, 10.0]
["2026-09-24T16:41:42.644902+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:42.899487+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:48.953622+00:00", "trade", 14.8454, 2000.0]
["2026-09-24T16:41:49.193313+00:00", "trade", 14.8765, 44.0]
["2026-09-24T16:41:49.214501+00:00", "trade", 14.8765, 1.0]
["2026-09-24T16:41:49.590755+00:00", "trade", 14.8737, 2.0]
["2026-09-24T16:41:53.010395+00:00", "trade", 14.865, 7.0]
["2026-09-24T16:41:53.010907+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:53.012031+00:00", "trade", 14.865, 93.0]
["2026-09-24T16:41:53.013082+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:41:53.013679+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:53.013703+00:00", "trade", 14.855, 159.0]
["2026-09-24T16:41:53.014606+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:53.014786+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:53.017236+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:41:53.017799+00:00", "trade", 14.84, 18.0]
["2026-09-24T16:41:53.017826+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:53.018905+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:53.020044+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:41:53.020370+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:41:53.020380+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:41:53.020390+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:41:53.020395+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:41:53.020400+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020403+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:53.020409+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:41:53.020412+00:00", "trade", 14.84, 46.0]
["2026-09-24T16:41:53.020420+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020440+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020515+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020565+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020570+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020670+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020675+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:41:53.020695+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:41:53.020695+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:41:53.021177+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:41:53.021202+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:41:53.021894+00:00", "trade", 14.87, 162.0]
["2026-09-24T16:41:53.024411+00:00", "trade", 14.845, 19.0]
["2026-09-24T16:41:53.024625+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:41:53.024921+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:41:53.024983+00:00", "trade", 14.875, 55.0]
["2026-09-24T16:41:53.027316+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:41:53.027326+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:53.027331+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:41:53.027334+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:41:53.027361+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:41:53.028459+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:41:53.029441+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:41:53.029542+00:00", "trade", 14.875, 90.0]
["2026-09-24T16:41:53.029677+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.031416+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.031451+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.031541+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.031596+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.031702+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:53.032273+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:41:53.032448+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:53.046225+00:00", "trade", 14.865, 90.0]
["2026-09-24T16:41:53.228945+00:00", "trade", 14.825, 200.0]
["2026-09-24T16:41:53.474067+00:00", "trade", 14.78, 1960.0]
["2026-09-24T16:41:54.031718+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:54.033309+00:00", "trade", 14.82, 102.0]
["2026-09-24T16:41:54.078359+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:54.078618+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:54.079225+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:54.079225+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:54.097857+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:54.132990+00:00", "trade", 14.82, 30.0]
["2026-09-24T16:41:54.592344+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:41:57.521111+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:57.528140+00:00", "trade", 14.82, 70.0]
["2026-09-24T16:41:57.528674+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:57.528719+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:57.529792+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:41:59.529745+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:41:59.529754+00:00", "trade", 14.82, 3.0]
["2026-09-24T16:42:00.002894+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:01.071440+00:00", "trade", 14.801, 1.0]
["2026-09-24T16:42:01.716193+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716268+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716331+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716388+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716442+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716500+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716554+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716614+00:00", "trade", 14.81, 25.0]
["2026-09-24T16:42:01.716702+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:01.716752+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:01.717339+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:01.736575+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:42:01.748505+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:42:01.857276+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:01.905562+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:42:01.929493+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:01.929548+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:01.929616+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:02.031174+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:02.032157+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:06.066827+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:06.129773+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:07.962054+00:00", "trade", 14.815, 15.0]
["2026-09-24T16:42:11.696128+00:00", "trade", 14.8339, 5.0]
["2026-09-24T16:42:14.329886+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:16.295508+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:42:18.422682+00:00", "trade", 14.815, 198.0]
["2026-09-24T16:42:18.879867+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:20.379841+00:00", "trade", 14.815, 3.0]
["2026-09-24T16:42:20.399460+00:00", "trade", 14.815, 97.0]
["2026-09-24T16:42:22.394504+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:22.395512+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:42:22.395807+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:42:22.395896+00:00", "trade", 14.815, 100.0]
["2026-09-24T16:42:22.399762+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:42:22.400173+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:42:22.401627+00:00", "trade", 14.82, 181.0]
["2026-09-24T16:42:23.434105+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:42:23.443833+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:42:23.525918+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:42:23.525938+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:42:23.616635+00:00", "trade", 14.86, 7.0]
["2026-09-24T16:42:25.188840+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:25.190819+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:42:27.167720+00:00", "trade", 14.85, 2.0]
["2026-09-24T16:42:27.951283+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:42:27.951331+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:42:28.232911+00:00", "trade", 14.8599, 2689.0]
["2026-09-24T16:42:28.243244+00:00", "trade", 14.8595, 27.0]
["2026-09-24T16:42:30.002926+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:42:30.197649+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:42:31.652486+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:31.652858+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652870+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652882+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:42:31.652882+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:42:31.652882+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:42:31.652882+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:31.652895+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:42:31.652909+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652921+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652963+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652972+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652987+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.652996+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.653020+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.653026+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:42:31.653041+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:42:31.653108+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:42:31.653135+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:42:31.653156+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:42:31.653162+00:00", "trade", 14.85, 9.0]
["2026-09-24T16:42:31.653369+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:31.658310+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:32.553360+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:42:33.617659+00:00", "trade", 14.859, 21.0]
["2026-09-24T16:42:33.716094+00:00", "trade", 14.7556, 1.0]
["2026-09-24T16:42:34.259669+00:00", "trade", 14.8328, 2.0]
["2026-09-24T16:42:34.260993+00:00", "trade", 14.8328, 1.0]
["2026-09-24T16:42:34.729163+00:00", "trade", 14.859, 1200.0]
["2026-09-24T16:42:34.729846+00:00", "trade", 14.8595, 385.0]
["2026-09-24T16:42:34.753046+00:00", "trade", 14.8595, 1.0]
["2026-09-24T16:42:35.549588+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:35.549591+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:42:35.549639+00:00", "trade", 14.86, 84.0]
["2026-09-24T16:42:35.551091+00:00", "trade", 14.8597, 1.0]
["2026-09-24T16:42:38.976752+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:42:38.976806+00:00", "trade", 14.85, 40.0]
["2026-09-24T16:42:38.976823+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:38.976827+00:00", "trade", 14.85, 1000.0]
["2026-09-24T16:42:38.976827+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:42:38.977134+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:42:38.977309+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:38.977312+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:42:38.977315+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:42:38.977317+00:00", "trade", 14.85, 80.0]
["2026-09-24T16:42:38.977567+00:00", "trade", 14.855, 3.0]
["2026-09-24T16:42:38.977585+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:42:38.977696+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:42:38.977745+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:38.978196+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:38.978226+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:38.984942+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:38.997302+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:40.077431+00:00", "trade", 14.8374, 1.0]
["2026-09-24T16:42:40.507128+00:00", "trade", 14.858, 100.0]
["2026-09-24T16:42:40.983409+00:00", "trade", 14.8597, 472.0]
["2026-09-24T16:42:42.184822+00:00", "quote", 14.81, 14.86]
["2026-09-24T16:42:44.877357+00:00", "trade", 14.7823, 1.0]
["2026-09-24T16:42:49.320154+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:42:49.321890+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:42:49.322377+00:00", "trade", 14.86, 247.0]
["2026-09-24T16:42:49.322377+00:00", "trade", 14.86, 253.0]
["2026-09-24T16:42:49.322930+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:42:51.022837+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:42:51.022912+00:00", "trade", 14.835, 600.0]
["2026-09-24T16:42:51.022990+00:00", "trade", 14.835, 388.0]
["2026-09-24T16:42:51.589417+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:51.589813+00:00", "trade", 14.85, 25.0]
["2026-09-24T16:42:51.595251+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:52.179202+00:00", "trade", 14.7592, 1.0]
["2026-09-24T16:42:53.514772+00:00", "trade", 14.86, 250.0]
["2026-09-24T16:42:53.539350+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:42:56.185464+00:00", "trade", 14.86, 115.0]
["2026-09-24T16:42:56.185465+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:56.185602+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:42:56.185936+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:56.185975+00:00", "trade", 14.86, 25.0]
["2026-09-24T16:42:56.188843+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:56.188844+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:42:56.189144+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:56.192246+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:56.192251+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:42:56.192537+00:00", "quote", 14.85, 14.86]
["2026-09-24T16:42:58.659236+00:00", "trade", 14.855, 25.0]
["2026-09-24T16:42:59.002400+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:59.002403+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:42:59.003639+00:00", "trade", 14.86, 285.0]
["2026-09-24T16:42:59.007019+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:42:59.007086+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:42:59.007154+00:00", "trade", 14.88, 78.0]
["2026-09-24T16:42:59.007156+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:42:59.007157+00:00", "trade", 14.88, 22.0]
["2026-09-24T16:42:59.007627+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:59.007641+00:00", "trade", 14.87, 4.0]
["2026-09-24T16:42:59.007778+00:00", "quote", 14.86, 14.88]
["2026-09-24T16:42:59.007876+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:42:59.007893+00:00", "quote", 14.85, 14.88]
["2026-09-24T16:42:59.008074+00:00", "trade", 14.87, 70.0]
["2026-09-24T16:42:59.008137+00:00", "trade", 14.87, 30.0]
["2026-09-24T16:42:59.008279+00:00", "trade", 14.87, 70.0]
["2026-09-24T16:42:59.013117+00:00", "trade", 14.88, 78.0]
["2026-09-24T16:42:59.013120+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:42:59.013219+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:42:59.013972+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:42:59.014052+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:42:59.014093+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:42:59.014495+00:00", "trade", 14.895, 3.0]
["2026-09-24T16:42:59.015411+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:42:59.017325+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:42:59.017576+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:42:59.017937+00:00", "quote", 14.85, 14.92]
["2026-09-24T16:42:59.018082+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:42:59.018237+00:00", "quote", 14.85, 14.92]
["2026-09-24T16:42:59.031910+00:00", "quote", 14.85, 14.92]
["2026-09-24T16:43:00.002953+00:00", "quote", 14.85, 14.92]
["2026-09-24T16:43:00.005408+00:00", "quote", 14.85, 14.92]
["2026-09-24T16:43:02.013236+00:00", "trade", 14.89, 400.0]
["2026-09-24T16:43:02.024880+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:43:03.735745+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:43:05.006736+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:43:05.011124+00:00", "trade", 14.91, 200.0]
["2026-09-24T16:43:05.025414+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:08.006639+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:08.023746+00:00", "trade", 14.89, 300.0]
["2026-09-24T16:43:11.007173+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:11.022371+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:43:14.007108+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:14.017305+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:14.038743+00:00", "trade", 14.895, 300.0]
["2026-09-24T16:43:15.295821+00:00", "trade", 14.86, 832.0]
["2026-09-24T16:43:15.398906+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:43:15.401209+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:43:15.437213+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:43:15.437298+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:43:15.437301+00:00", "trade", 14.89, 10.0]
["2026-09-24T16:43:15.488515+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:43:15.916853+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:43:15.917079+00:00", "trade", 14.9, 10.0]
["2026-09-24T16:43:15.917194+00:00", "trade", 14.9, 90.0]
["2026-09-24T16:43:16.023130+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:43:16.023557+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:43:16.383876+00:00", "trade", 14.8999, 300.0]
["2026-09-24T16:43:16.383936+00:00", "trade", 14.9096, 500.0]
["2026-09-24T16:43:16.540064+00:00", "trade", 14.9399, 10.0]
["2026-09-24T16:43:17.004770+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:43:17.021875+00:00", "trade", 14.91, 300.0]
["2026-09-24T16:43:18.041686+00:00", "trade", 14.9, 200.0]
["2026-09-24T16:43:20.013315+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:43:20.014094+00:00", "trade", 14.93, 15.0]
["2026-09-24T16:43:20.016265+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:20.016822+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:20.025055+00:00", "trade", 14.93, 285.0]
["2026-09-24T16:43:20.043430+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:20.043976+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:20.044442+00:00", "trade", 14.9, 50.0]
["2026-09-24T16:43:20.768401+00:00", "trade", 14.9388, 1.0]
["2026-09-24T16:43:21.043371+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:21.044334+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:21.044699+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:21.079845+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:43:21.080399+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:21.080424+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:21.080895+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:21.080976+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:21.081001+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:21.081051+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:21.081106+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:21.081306+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:21.081602+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:21.081828+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:21.081853+00:00", "quote", 14.86, 14.95]
["2026-09-24T16:43:22.063676+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:23.002984+00:00", "trade", 14.9, 300.0]
["2026-09-24T16:43:23.225161+00:00", "trade", 14.9, 5.0]
["2026-09-24T16:43:26.004393+00:00", "trade", 14.93, 200.0]
["2026-09-24T16:43:26.006005+00:00", "trade", 14.92, 300.0]
["2026-09-24T16:43:26.017336+00:00", "trade", 14.9, 500.0]
["2026-09-24T16:43:26.562360+00:00", "trade", 14.9, 74.0]
["2026-09-24T16:43:28.615757+00:00", "quote", 14.86, 14.94]
["2026-09-24T16:43:28.664037+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:29.006079+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:43:29.023857+00:00", "trade", 14.92, 85.0]
["2026-09-24T16:43:30.002974+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:31.619446+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:36.121066+00:00", "trade", 14.89, 351.0]
["2026-09-24T16:43:36.121079+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:39.395007+00:00", "trade", 14.89, 30.0]
["2026-09-24T16:43:39.404909+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:43:39.404988+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:43:39.405099+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:43:39.405102+00:00", "trade", 14.85, 700.0]
["2026-09-24T16:43:39.405114+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:43:39.405168+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:43:39.405171+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:43:39.405174+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:43:39.405244+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:43:39.405304+00:00", "trade", 14.85, 20.0]
["2026-09-24T16:43:39.405309+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:43:39.405360+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:43:39.405360+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:43:39.405367+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:43:39.405367+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:43:39.405370+00:00", "quote", 14.85, 14.91]
["2026-09-24T16:43:39.405420+00:00", "quote", 14.85, 14.87]
["2026-09-24T16:43:39.405605+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:43:39.405607+00:00", "trade", 14.85, 200.0]
["2026-09-24T16:43:39.405628+00:00", "trade", 14.85, 80.0]
["2026-09-24T16:43:39.405771+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:43:39.405816+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:43:39.405836+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:43:39.406016+00:00", "trade", 14.86, 19.0]
["2026-09-24T16:43:39.406582+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:43:39.406783+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:43:39.406973+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:43:39.407064+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:43:39.407464+00:00", "quote", 14.83, 14.9]
["2026-09-24T16:43:39.407585+00:00", "quote", 14.83, 14.89]
["2026-09-24T16:43:39.564547+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:43:40.096938+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:43:40.960419+00:00", "trade", 14.8305, 473.0]
["2026-09-24T16:43:42.168092+00:00", "trade", 14.84, 94.0]
["2026-09-24T16:43:42.168528+00:00", "trade", 14.83, 6.0]
["2026-09-24T16:43:42.168551+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:43:42.168561+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:43:42.168577+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:43:42.175583+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:43:43.101764+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:43:43.102321+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:43:43.102516+00:00", "quote", 14.82, 14.9]
["2026-09-24T16:43:43.102977+00:00", "quote", 14.81, 14.9]
["2026-09-24T16:43:43.168518+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:43:43.235317+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:43:44.120104+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:43:44.120686+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:43:44.129677+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:43:44.130583+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:43:44.130584+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:43:44.130584+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:43:44.130587+00:00", "trade", 14.8, 4900.0]
["2026-09-24T16:43:44.130593+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:43:44.130595+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:43:44.130610+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:43:44.130624+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:43:44.130649+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:43:44.130690+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:43:44.130725+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:43:44.130750+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:43:44.130791+00:00", "trade", 14.8, 21.0]
["2026-09-24T16:43:44.130795+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:43:44.130805+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:43:44.130845+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:43:44.130849+00:00", "trade", 14.83, 94.0]
["2026-09-24T16:43:44.130850+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:43:44.130851+00:00", "trade", 14.8, 80.0]
["2026-09-24T16:43:44.130854+00:00", "trade", 14.8, 140.0]
["2026-09-24T16:43:44.130858+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:43:44.130858+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:43:44.130902+00:00", "trade", 14.8, 21.0]
["2026-09-24T16:43:44.130959+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:43:44.130962+00:00", "trade", 14.8, 21.0]
["2026-09-24T16:43:44.130965+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:43:44.130986+00:00", "trade", 14.81, 13.0]
["2026-09-24T16:43:44.131007+00:00", "trade", 14.8, 79.0]
["2026-09-24T16:43:44.131019+00:00", "trade", 14.8, 21.0]
["2026-09-24T16:43:44.131025+00:00", "trade", 14.8, 79.0]
["2026-09-24T16:43:44.131111+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131122+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:43:44.131186+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131276+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131296+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131344+00:00", "trade", 14.81, 65.0]
["2026-09-24T16:43:44.131431+00:00", "trade", 14.81, 10.0]
["2026-09-24T16:43:44.131471+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131642+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131678+00:00", "trade", 14.8, 79.0]
["2026-09-24T16:43:44.131682+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131737+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.131885+00:00", "trade", 14.801, 41.0]
["2026-09-24T16:43:44.132218+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.132319+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.132759+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.133512+00:00", "trade", 14.805, 40.0]
["2026-09-24T16:43:44.137073+00:00", "trade", 14.805, 76.0]
["2026-09-24T16:43:44.137858+00:00", "trade", 14.81, 30.0]
["2026-09-24T16:43:44.155227+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:43:44.158914+00:00", "trade", 14.805, 150.0]
["2026-09-24T16:43:44.164347+00:00", "trade", 14.805, 250.0]
["2026-09-24T16:43:44.176990+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:43:44.181054+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.181495+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.181495+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.181977+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.181977+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.182458+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.182498+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.182974+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.182979+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.183495+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.183500+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.183976+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.184016+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.184477+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.184498+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.231419+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:43:44.792483+00:00", "trade", 14.86, 31.0]
["2026-09-24T16:43:45.576534+00:00", "trade", 14.8407, 1.0]
["2026-09-24T16:43:46.739421+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:43:48.616696+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:43:48.617007+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:43:48.690486+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:43:48.691225+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:43:48.691378+00:00", "quote", 14.78, 14.87]
["2026-09-24T16:43:48.691499+00:00", "quote", 14.78, 14.86]
["2026-09-24T16:43:48.691990+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:43:48.692321+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:43:48.692401+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:43:49.395453+00:00", "trade", 14.7708, 1.0]
["2026-09-24T16:43:49.790460+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:43:49.890418+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:43:49.891385+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:43:50.890470+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:43:53.615446+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.616042+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.616243+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.616523+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.616603+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.617044+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.617080+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.617481+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.617561+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.617962+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.618042+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.618523+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.618563+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.619004+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.619039+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.619530+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.619606+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.620042+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.620082+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.620523+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.620603+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.621004+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.621029+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.621485+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.621565+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.621986+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.622006+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.622512+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.622963+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.622994+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.623405+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.623525+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.623871+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.624006+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.624342+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.624512+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.624843+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.625003+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.625284+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.625525+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.625765+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.625986+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.626196+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.626477+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.626727+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.626963+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.627164+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.627484+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.627605+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.627965+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.628086+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.628477+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.628527+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.628928+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.629008+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.629434+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.629474+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.630005+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.630005+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.630446+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.630471+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.630968+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.631003+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.631429+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.631479+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.631925+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.632005+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.632486+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.632887+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.632967+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.633368+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.633443+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.633849+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.633930+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.634305+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.634426+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.634792+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.634912+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.635233+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.635448+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.635704+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.635914+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:53.636190+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:54.000852+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:54.660510+00:00", "trade", 14.82, 448.0]
["2026-09-24T16:43:55.590484+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:55.590550+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:55.694567+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:55.695539+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:55.695679+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:55.696040+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:55.696060+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:55.802483+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:56.990482+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:56.990542+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:57.095812+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:57.096774+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:57.096774+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:57.202084+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:58.090516+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:58.090571+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:58.196112+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:58.902145+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:58.909878+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:58.909928+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:58.909988+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:59.014186+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:59.190430+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.190490+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.270570+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.271212+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.271242+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.271257+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:59.271277+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:43:59.271528+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:43:59.271558+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:00.003001+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:00.155183+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:02.714434+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:44:03.727242+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:03.727282+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:08.549880+00:00", "trade", 14.815, 105.0]
["2026-09-24T16:44:09.170949+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:44:10.732215+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:10.847514+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:44:10.848035+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:10.848300+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:10.948955+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:10.955836+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:19.669929+00:00", "trade", 14.815, 3.0]
["2026-09-24T16:44:19.940627+00:00", "trade", 14.79, 104.0]
["2026-09-24T16:44:20.062684+00:00", "trade", 14.8315, 4.0]
["2026-09-24T16:44:21.421601+00:00", "trade", 14.8309, 4.0]
["2026-09-24T16:44:27.004772+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.004812+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.005028+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.005083+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.030664+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.131318+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.148108+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.248762+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.265552+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.366196+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.382991+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.483645+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.500420+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.601079+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.611900+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.716403+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.717020+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.819308+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.835968+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.936632+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:27.937103+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.037301+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.037782+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.137950+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.138431+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.238609+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.239085+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.339279+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.339755+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.439938+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.440404+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.540612+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.541083+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.641266+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:28.641271+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.003023+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.065641+00:00", "trade", 14.815, 50.0]
["2026-09-24T16:44:30.073360+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.073766+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.073776+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.176390+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.176505+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.176871+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.281379+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.282001+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.386223+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:30.503688+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:31.226170+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:32.518520+00:00", "trade", 14.8, 13.0]
["2026-09-24T16:44:34.466883+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:44:34.466886+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:44:34.466890+00:00", "trade", 14.79, 52.0]
["2026-09-24T16:44:34.466890+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:44:34.466892+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:34.466895+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:34.466912+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:44:34.466913+00:00", "trade", 14.79, 105.0]
["2026-09-24T16:44:34.466913+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:44:34.466921+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:44:34.466925+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:34.466926+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:44:34.466937+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:44:34.466952+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:44:34.467022+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:44:34.467033+00:00", "trade", 14.79, 84.0]
["2026-09-24T16:44:34.467057+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:44:34.467088+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:44:34.467109+00:00", "trade", 14.79, 16.0]
["2026-09-24T16:44:34.467145+00:00", "trade", 14.79, 80.0]
["2026-09-24T16:44:34.467147+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:44:34.467148+00:00", "trade", 14.79, 21.0]
["2026-09-24T16:44:34.467187+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:34.475893+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:44:34.476762+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:44:34.476885+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:34.476921+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:44:34.477273+00:00", "trade", 14.81, 220.0]
["2026-09-24T16:44:34.479853+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:44:34.492748+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:44:34.493644+00:00", "trade", 14.81, 32.0]
["2026-09-24T16:44:34.504601+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:34.504661+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:34.504704+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:44:34.568593+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:34.652532+00:00", "trade", 14.79, 42.0]
["2026-09-24T16:44:34.652598+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:34.652815+00:00", "trade", 14.79, 19.0]
["2026-09-24T16:44:35.093542+00:00", "trade", 14.8083, 6.0]
["2026-09-24T16:44:35.580468+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:38.417137+00:00", "trade", 14.7799, 1.0]
["2026-09-24T16:44:38.418944+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:38.418948+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:38.419084+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:38.523205+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:44:38.623725+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:38.934193+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:39.511796+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:39.512798+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:39.980404+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:44:40.011914+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:40.012285+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:40.391278+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:44:43.615082+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:43.615132+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:46.161454+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:46.868740+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:46.896662+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:46.896662+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:46.896665+00:00", "trade", 14.79, 61.0]
["2026-09-24T16:44:46.896927+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:44:49.956989+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:50.085871+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:44:50.837462+00:00", "trade", 14.7801, 15.0]
["2026-09-24T16:44:50.844664+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:44:50.844674+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:44:50.844689+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:44:50.844694+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:44:50.844694+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:44:50.844697+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:44:50.844703+00:00", "trade", 14.78, 79.0]
["2026-09-24T16:44:50.844724+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:44:50.844823+00:00", "trade", 14.78, 8.0]
["2026-09-24T16:44:50.844894+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:44:50.845290+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:44:50.845346+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:44:50.845370+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:44:50.845464+00:00", "trade", 14.77, 80.0]
["2026-09-24T16:44:50.845927+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:44:50.845933+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:44:50.845947+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:44:50.846107+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:44:50.846558+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:44:50.846603+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:44:50.846619+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:44:50.846804+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:44:50.960129+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:44:50.960153+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:44:50.960162+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:44:50.969217+00:00", "trade", 14.78, 200.0]
["2026-09-24T16:44:52.496252+00:00", "trade", 14.775, 442.0]
["2026-09-24T16:44:53.001961+00:00", "quote", 14.73, 14.82]
["2026-09-24T16:44:53.002788+00:00", "quote", 14.73, 14.82]
["2026-09-24T16:44:53.055117+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:44:54.277277+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:54.336272+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:54.338853+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:44:54.338878+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:44:54.339630+00:00", "quote", 14.73, 14.81]
["2026-09-24T16:44:54.523386+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:55.655146+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:55.655527+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:55.655587+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:55.656058+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:55.656108+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:55.656730+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:55.657126+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:56.341066+00:00", "trade", 14.765, 7.0]
["2026-09-24T16:44:57.055198+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:57.055259+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:57.157116+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:58.056127+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:58.056368+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:58.617196+00:00", "quote", 14.72, 14.81]
["2026-09-24T16:44:58.655131+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:44:58.655191+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:45:01.295713+00:00", "trade", 14.76, 150.0]
["2026-09-24T16:45:01.817588+00:00", "trade", 14.75, 75.0]
["2026-09-24T16:45:01.817622+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:45:01.821798+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:45:01.822022+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:45:01.822258+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.822288+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.822619+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.822644+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.822794+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.822839+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.822849+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:45:01.823250+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.823400+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.823410+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.823947+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.823967+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.824513+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.824533+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.825069+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.825090+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.825586+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.825611+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.826172+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.826232+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.831710+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.832798+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:01.845072+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:45:01.845097+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.120807+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.121459+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.151144+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.152092+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.153114+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.153164+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.154222+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.154277+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.155334+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.155379+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.156437+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.156547+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.157800+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.158131+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.158181+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.158737+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.159028+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:02.159078+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.159309+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.159354+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.160201+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.160321+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.630213+00:00", "quote", 14.7, 14.8]
["2026-09-24T16:45:02.717996+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:02.817393+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:06.466064+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:06.467582+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:06.474459+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:06.956880+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:07.117252+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:07.502081+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:07.717012+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:08.115093+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:08.617101+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:09.817747+00:00", "trade", 14.73, 205.0]
["2026-09-24T16:45:10.317963+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:10.318334+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:10.318399+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:10.318399+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:10.417936+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:10.427829+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:12.199419+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.199465+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:12.199981+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.200222+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.200302+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.200703+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.200798+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.200983+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.201304+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.201460+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.201765+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.201905+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.202266+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.202382+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.202742+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.202863+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.203269+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.203344+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.203735+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.203785+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.204226+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.204266+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.204747+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.204747+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.205223+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.205263+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.205704+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.205780+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.206186+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.206226+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.206667+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.206687+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.207143+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.207208+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.207654+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.207699+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.208145+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.208175+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.208616+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.208666+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.209108+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.209148+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.209614+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.209664+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.210095+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.210145+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.210561+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.210606+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.211062+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.211107+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.211548+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.211573+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.212070+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.212105+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.212566+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.212606+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.213057+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.213087+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.213548+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.213588+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.214064+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.214109+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.214546+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.214586+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.215027+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.215067+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.215508+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.215543+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.216029+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.216029+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.216490+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.216545+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.217026+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.217031+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.217502+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.217548+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.217984+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.218004+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.218460+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.218510+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.218951+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.218991+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.219828+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.220264+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.220309+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:12.220750+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:13.001726+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:45:16.254614+00:00", "trade", 14.773, 250.0]
["2026-09-24T16:45:17.084511+00:00", "trade", 14.745, 1.0]
["2026-09-24T16:45:17.395954+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.396536+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.396536+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.397072+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.397087+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.397593+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.397673+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.398094+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.398155+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.398596+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.398596+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.399107+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.399152+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.399628+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.399658+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.400144+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.400154+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.400630+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.400716+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.401157+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.401192+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.401713+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.401733+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.402234+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.402274+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.402715+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.402735+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.403187+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.403232+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.403713+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.403748+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.404179+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.404234+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.404715+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.404755+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.405276+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.405297+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.405798+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.405798+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.406234+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.406299+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.406740+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.406755+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.559683+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:17.561889+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:18.616059+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:18.616620+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:18.617974+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:18.618034+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:18.620048+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:18.717966+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:18.718984+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:18.828333+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:19.902506+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:22.149757+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:22.150033+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:23.653370+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:23.718024+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:23.718079+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:23.826276+00:00", "quote", 14.7, 14.77]
["2026-09-24T16:45:23.878124+00:00", "trade", 14.7696, 10.0]
["2026-09-24T16:45:25.917466+00:00", "trade", 14.735, 19.0]
["2026-09-24T16:45:25.919821+00:00", "trade", 14.735, 1.0]
["2026-09-24T16:45:26.679576+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:45:27.018919+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.019114+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.019600+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.124420+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.278180+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.278240+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:27.953855+00:00", "trade", 14.74, 676.0]
["2026-09-24T16:45:30.003081+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:30.836421+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:31.561823+00:00", "trade", 14.73, 6.0]
["2026-09-24T16:45:31.562187+00:00", "trade", 14.73, 1.0]
["2026-09-24T16:45:32.332146+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:45:33.378287+00:00", "trade", 14.74, 298.0]
["2026-09-24T16:45:36.598565+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:36.936062+00:00", "quote", 14.7, 14.78]
["2026-09-24T16:45:36.936138+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:36.937656+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:36.959679+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:37.041979+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:37.042104+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:44.530041+00:00", "trade", 14.755, 250.0]
["2026-09-24T16:45:45.721261+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:47.690916+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:45:48.616622+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:51.526471+00:00", "trade", 14.7797, 5.0]
["2026-09-24T16:45:55.449953+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:45:55.653070+00:00", "trade", 14.755, 100.0]
["2026-09-24T16:45:57.168997+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:45:57.537778+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:45:57.537778+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:45:57.540630+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:45:57.541818+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:45:57.542199+00:00", "trade", 14.76, 174.0]
["2026-09-24T16:45:58.275922+00:00", "trade", 14.8304, 14.0]
["2026-09-24T16:46:00.003112+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:04.245953+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:46:04.513941+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:46:08.397150+00:00", "trade", 14.765, 10.0]
["2026-09-24T16:46:13.507252+00:00", "trade", 14.765, 200.0]
["2026-09-24T16:46:18.108305+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:18.898398+00:00", "trade", 14.7797, 20.0]
["2026-09-24T16:46:21.625830+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:22.124835+00:00", "trade", 14.78, 3.0]
["2026-09-24T16:46:22.124836+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:22.136731+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:46:22.898688+00:00", "trade", 14.7491, 1.0]
["2026-09-24T16:46:23.358132+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:46:27.113297+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:46:28.518555+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:46:30.003144+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:32.519248+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:46:32.519344+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:46:35.500515+00:00", "trade", 14.765, 300.0]
["2026-09-24T16:46:37.617146+00:00", "trade", 14.765, 100.0]
["2026-09-24T16:46:37.617234+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:37.617245+00:00", "trade", 14.765, 350.0]
["2026-09-24T16:46:37.617245+00:00", "trade", 14.76, 39.0]
["2026-09-24T16:46:38.302493+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:46:38.326475+00:00", "trade", 14.765, 3.0]
["2026-09-24T16:46:38.330207+00:00", "trade", 14.765, 5.0]
["2026-09-24T16:46:38.604955+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:46:38.604957+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:38.604958+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:46:38.604958+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:46:38.605077+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:46:38.605078+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:46:38.605081+00:00", "trade", 14.75, 40.0]
["2026-09-24T16:46:38.605082+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:46:38.605227+00:00", "quote", 14.75, 14.76]
["2026-09-24T16:46:38.605370+00:00", "trade", 14.75, 100.0]
["2026-09-24T16:46:38.605628+00:00", "quote", 14.74, 14.76]
["2026-09-24T16:46:38.605857+00:00", "trade", 14.75, 1.0]
["2026-09-24T16:46:38.606672+00:00", "trade", 14.75, 103.0]
["2026-09-24T16:46:38.619918+00:00", "trade", 14.74, 73.0]
["2026-09-24T16:46:38.620484+00:00", "quote", 14.71, 14.76]
["2026-09-24T16:46:38.620487+00:00", "trade", 14.74, 74.0]
["2026-09-24T16:46:38.620544+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.621070+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.621220+00:00", "trade", 14.74, 59.0]
["2026-09-24T16:46:38.621274+00:00", "trade", 14.73, 35.0]
["2026-09-24T16:46:38.621631+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.622112+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.622198+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:46:38.623225+00:00", "quote", 14.74, 14.75]
["2026-09-24T16:46:38.623271+00:00", "trade", 14.74, 450.0]
["2026-09-24T16:46:38.623330+00:00", "quote", 14.7, 14.75]
["2026-09-24T16:46:38.623334+00:00", "trade", 14.74, 102.0]
["2026-09-24T16:46:38.623346+00:00", "trade", 14.74, 389.0]
["2026-09-24T16:46:38.623651+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.624273+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.624593+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.627114+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:38.727608+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.296777+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.297208+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.298211+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.299098+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.300170+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.301083+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.301634+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.302140+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.303092+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.303964+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.304736+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.305293+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.305623+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.305699+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.306099+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.306114+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.306781+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.306886+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.307523+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.307573+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.308014+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.308054+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.308530+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.308540+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.309041+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.309062+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.309543+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.309583+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.310059+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.310099+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.310600+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.311006+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.311061+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.311462+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.311572+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.311933+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.312044+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.312419+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.312530+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.312861+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.313021+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.313342+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.313542+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.313803+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.314023+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.314299+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.314499+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.314765+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.315011+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.315221+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.315502+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.315692+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.315983+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.316178+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.316464+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.316614+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.316940+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.317106+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.317462+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.317537+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.317928+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.318018+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.318424+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.318499+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.318905+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.318945+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.319381+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.319416+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.319902+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.320343+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.320424+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.320824+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.320885+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.321306+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.321386+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.321727+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.321867+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.322223+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.322343+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:40.322664+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.039222+00:00", "trade", 14.73, 157.0]
["2026-09-24T16:46:41.040299+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.040852+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:46:41.041457+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.041818+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.041931+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:46:41.041931+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:46:41.041934+00:00", "trade", 14.73, 3.0]
["2026-09-24T16:46:41.041946+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:46:41.042018+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.042419+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.042500+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.042764+00:00", "trade", 14.73, 357.0]
["2026-09-24T16:46:41.043585+00:00", "trade", 14.73, 1830.0]
["2026-09-24T16:46:41.043697+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.043778+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:41.044878+00:00", "trade", 14.739, 41.0]
["2026-09-24T16:46:43.618522+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.619098+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.619098+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.619614+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.620055+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.620095+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.620496+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.620576+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.620977+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.621053+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.621459+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.621579+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.621895+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.622065+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.622376+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.622556+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.622857+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.623057+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.623293+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.623528+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.623774+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.624015+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.624255+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.624536+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.624696+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.625017+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.625177+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.625498+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.625618+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.625979+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.626100+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.626485+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.626571+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.626972+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.627057+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.627443+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.627498+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.627974+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.627974+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.628460+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.628460+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.628941+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.628981+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.629447+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.629447+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.629939+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.629979+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.630420+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.630455+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.630931+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.630941+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.631422+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.631452+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.631934+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.631934+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.632420+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.632420+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.632901+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.632941+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.633422+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.633422+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.633903+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.633903+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.634379+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.634419+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.634905+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.634905+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.635382+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.635382+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.635903+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.635903+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.636379+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.636424+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.636905+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.636925+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.637421+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.637421+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.637898+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.637898+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.638384+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.638424+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.639025+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:43.639025+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:44.001381+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:48.616961+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:48.617482+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:48.624710+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:46:48.625250+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:48.625295+00:00", "quote", 14.7, 14.76]
["2026-09-24T16:46:48.710925+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:46:48.711568+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:46:48.937685+00:00", "trade", 14.8229, 17.0]
["2026-09-24T16:46:53.551436+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:46:54.365603+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:46:54.815824+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:46:55.947241+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:47:00.003171+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:47:02.153989+00:00", "trade", 14.745, 272.0]
["2026-09-24T16:47:02.154182+00:00", "trade", 14.745, 200.0]
["2026-09-24T16:47:02.589878+00:00", "trade", 14.745, 100.0]
["2026-09-24T16:47:04.465381+00:00", "trade", 14.7723, 552.0]
["2026-09-24T16:47:04.488103+00:00", "trade", 14.7723, 1.0]
["2026-09-24T16:47:05.542878+00:00", "trade", 14.7607, 1.0]
["2026-09-24T16:47:13.737819+00:00", "trade", 14.76, 18.0]
["2026-09-24T16:47:13.737822+00:00", "quote", 14.7, 14.79]
["2026-09-24T16:47:13.737837+00:00", "quote", 14.71, 14.79]
["2026-09-24T16:47:13.737843+00:00", "trade", 14.76, 3.0]
["2026-09-24T16:47:13.737852+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:47:13.737877+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:47:13.737882+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:13.738243+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:13.738373+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:13.740488+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:13.742172+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:13.838386+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:47:17.449372+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:47:17.449828+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:47:18.925225+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:47:18.927565+00:00", "quote", 14.73, 14.77]
["2026-09-24T16:47:21.113080+00:00", "trade", 14.76, 200.0]
["2026-09-24T16:47:24.018841+00:00", "trade", 14.7837, 100.0]
["2026-09-24T16:47:26.379069+00:00", "quote", 14.76, 14.77]
["2026-09-24T16:47:26.379565+00:00", "trade", 14.77, 10.0]
["2026-09-24T16:47:26.379651+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:47:26.379656+00:00", "trade", 14.77, 242.0]
["2026-09-24T16:47:26.381739+00:00", "trade", 14.775, 2.0]
["2026-09-24T16:47:26.382251+00:00", "trade", 14.775, 3.0]
["2026-09-24T16:47:26.382302+00:00", "trade", 14.775, 5.0]
["2026-09-24T16:47:26.387661+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:47:27.256735+00:00", "trade", 14.7836, 8.0]
["2026-09-24T16:47:28.693736+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:47:28.693739+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:47:29.973893+00:00", "trade", 14.7461, 9.0]
["2026-09-24T16:47:29.974663+00:00", "trade", 14.7461, 3.0]
["2026-09-24T16:47:30.003197+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:47:30.424974+00:00", "trade", 14.775, 20.0]
["2026-09-24T16:47:32.658051+00:00", "trade", 14.77, 75.0]
["2026-09-24T16:47:32.658054+00:00", "trade", 14.77, 25.0]
["2026-09-24T16:47:32.658094+00:00", "trade", 14.77, 75.0]
["2026-09-24T16:47:32.658536+00:00", "trade", 14.775, 100.0]
["2026-09-24T16:47:40.737903+00:00", "trade", 14.7853, 100.0]
["2026-09-24T16:47:48.730026+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:47:50.031306+00:00", "trade", 14.78, 150.0]
["2026-09-24T16:47:50.033657+00:00", "trade", 14.775, 150.0]
["2026-09-24T16:47:52.192650+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:47:52.192714+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:47:52.192728+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:47:52.193294+00:00", "trade", 14.79, 12.0]
["2026-09-24T16:47:52.193309+00:00", "trade", 14.79, 12.0]
["2026-09-24T16:47:52.204645+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:47:52.209156+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:47:52.209872+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:47:52.219981+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:47:52.220032+00:00", "quote", 14.77, 14.79]
["2026-09-24T16:47:52.220463+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:47:52.220463+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:47:52.221024+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:47:52.224147+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:47:52.740138+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:47:54.540691+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:47:58.857371+00:00", "trade", 14.785, 500.0]
["2026-09-24T16:48:00.003254+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:48:05.570003+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:48:05.646635+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:48:05.646681+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:48:12.008246+00:00", "trade", 14.8, 6.0]
["2026-09-24T16:48:12.011782+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:48:12.011787+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:48:12.011789+00:00", "trade", 14.8, 24.0]
["2026-09-24T16:48:12.011818+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:48:12.012065+00:00", "trade", 14.8, 76.0]
["2026-09-24T16:48:12.012168+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.012269+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.016153+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.016388+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.092349+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.092985+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.796242+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:12.796302+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:13.190860+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:48:15.535432+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:48:15.535452+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:48:15.535457+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:48:15.535492+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:48:15.535497+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:48:15.535503+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:48:15.535503+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:48:15.535517+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.535542+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.535807+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:48:15.536188+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.536214+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.536494+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:48:15.536629+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.536655+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.536665+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.536685+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:48:15.536810+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:48:15.536980+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.537020+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.538053+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:48:15.543577+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:48:15.606303+00:00", "trade", 14.825, 100.0]
["2026-09-24T16:48:15.983222+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:48:15.983222+00:00", "trade", 14.83, 13.0]
["2026-09-24T16:48:19.310514+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:48:19.311401+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:48:19.372556+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:19.448807+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:19.448857+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:19.449384+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:25.398289+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:48:25.398289+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:48:26.342114+00:00", "trade", 14.8695, 64.0]
["2026-09-24T16:48:29.795831+00:00", "trade", 14.7587, 3.0]
["2026-09-24T16:48:32.525018+00:00", "trade", 14.7587, 3.0]
["2026-09-24T16:48:32.525075+00:00", "trade", 14.7587, 5.0]
["2026-09-24T16:48:32.530191+00:00", "trade", 14.7997, 1.0]
["2026-09-24T16:48:32.530233+00:00", "trade", 14.7869, 2.0]
["2026-09-24T16:48:35.256455+00:00", "trade", 14.7997, 2.0]
["2026-09-24T16:48:36.078046+00:00", "trade", 14.7585, 1.0]
["2026-09-24T16:48:36.284727+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:48:36.284730+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:48:36.285114+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:36.285221+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:48:36.285310+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:48:36.285555+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:48:36.286613+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:48:36.286874+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:36.365305+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:36.365360+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:36.490437+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:37.068489+00:00", "trade", 14.85, 150.0]
["2026-09-24T16:48:37.227065+00:00", "trade", 14.87, 95.0]
["2026-09-24T16:48:42.967723+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:48:43.888208+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:48:43.888755+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:48:43.888800+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:48:43.889455+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:48:43.893647+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:48:43.896679+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:48:43.896688+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:48:43.896703+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:48:43.896704+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:48:43.896706+00:00", "trade", 14.83, 4900.0]
["2026-09-24T16:48:43.896754+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:48:43.896766+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:48:43.896804+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:48:43.896869+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:48:43.897070+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:48:43.897305+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:48:43.897355+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:48:43.897993+00:00", "trade", 14.8334, 45.0]
["2026-09-24T16:48:43.899310+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:48:43.973822+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:48:44.007397+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:45.917018+00:00", "trade", 14.845, 10.0]
["2026-09-24T16:48:45.954598+00:00", "trade", 14.845, 10.0]
["2026-09-24T16:48:46.016305+00:00", "trade", 14.845, 10.0]
["2026-09-24T16:48:46.090633+00:00", "trade", 14.845, 16.0]
["2026-09-24T16:48:47.892460+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:50.095066+00:00", "trade", 14.7996, 100.0]
["2026-09-24T16:48:50.384892+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:48:51.906728+00:00", "trade", 14.845, 20.0]
["2026-09-24T16:48:54.188858+00:00", "trade", 14.87, 1500.0]
["2026-09-24T16:48:54.189896+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:54.910103+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:54.910970+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:56.590251+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:48:57.532071+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.532077+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.533247+00:00", "trade", 14.845, 300.0]
["2026-09-24T16:48:57.533277+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.533725+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.533800+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.533824+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.534759+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.534886+00:00", "trade", 14.845, 300.0]
["2026-09-24T16:48:57.534931+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.534955+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.535553+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.535755+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:48:57.535977+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.536079+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.537201+00:00", "trade", 14.845, 300.0]
["2026-09-24T16:48:57.537324+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:48:57.538864+00:00", "trade", 14.845, 220.0]
["2026-09-24T16:48:57.539056+00:00", "trade", 14.845, 220.0]
["2026-09-24T16:48:57.539598+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:48:57.542304+00:00", "trade", 14.845, 400.0]
["2026-09-24T16:48:57.545227+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:48:57.545798+00:00", "trade", 14.86, 60.0]
["2026-09-24T16:48:57.547672+00:00", "trade", 14.845, 400.0]
["2026-09-24T16:48:57.550300+00:00", "trade", 14.845, 200.0]
["2026-09-24T16:48:57.553037+00:00", "trade", 14.845, 300.0]
["2026-09-24T16:48:57.554745+00:00", "trade", 14.86, 300.0]
["2026-09-24T16:48:57.554757+00:00", "trade", 14.86, 300.0]
["2026-09-24T16:48:57.554778+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:48:57.554796+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:48:57.554988+00:00", "trade", 14.86, 300.0]
["2026-09-24T16:48:57.555337+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:48:57.555951+00:00", "trade", 14.845, 400.0]
["2026-09-24T16:48:57.559406+00:00", "trade", 14.87, 1100.0]
["2026-09-24T16:48:57.562756+00:00", "trade", 14.87, 800.0]
["2026-09-24T16:48:57.563435+00:00", "trade", 14.87, 3689.0]
["2026-09-24T16:48:57.568608+00:00", "trade", 14.8573, 25.0]
["2026-09-24T16:48:57.571152+00:00", "trade", 14.845, 1.0]
["2026-09-24T16:49:00.003292+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:49:00.378900+00:00", "trade", 14.86, 30.0]
["2026-09-24T16:49:07.308548+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:07.308598+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:07.388784+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:07.408521+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:49:08.408567+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:08.708525+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:49:09.479638+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:09.579595+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:49:10.579632+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:11.572186+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:49:12.551923+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:49:12.728076+00:00", "trade", 14.84, 40.0]
["2026-09-24T16:49:13.757274+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:13.757275+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:49:13.757278+00:00", "trade", 14.82, 256.0]
["2026-09-24T16:49:13.757284+00:00", "trade", 14.83, 64.0]
["2026-09-24T16:49:13.757284+00:00", "trade", 14.82, 36.0]
["2026-09-24T16:49:13.757284+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:13.757302+00:00", "trade", 14.82, 59.0]
["2026-09-24T16:49:13.757314+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:49:13.757317+00:00", "trade", 14.82, 5.0]
["2026-09-24T16:49:13.757320+00:00", "trade", 14.82, 12.0]
["2026-09-24T16:49:13.757339+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:49:13.757362+00:00", "trade", 14.82, 44.0]
["2026-09-24T16:49:13.757364+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:49:13.757368+00:00", "trade", 14.82, 60.0]
["2026-09-24T16:49:13.757371+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:49:13.757377+00:00", "trade", 14.82, 3.0]
["2026-09-24T16:49:13.757377+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:49:13.757380+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:49:13.757395+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:49:13.757434+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:49:13.757524+00:00", "trade", 14.82, 97.0]
["2026-09-24T16:49:13.757524+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:49:13.757529+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:49:13.757530+00:00", "trade", 14.82, 23.0]
["2026-09-24T16:49:13.757533+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:49:13.757650+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:49:13.757657+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:49:13.757657+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:49:13.757756+00:00", "trade", 14.81, 60.0]
["2026-09-24T16:49:13.757756+00:00", "trade", 14.81, 20.0]
["2026-09-24T16:49:13.758527+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:49:13.758529+00:00", "trade", 14.81, 68.0]
["2026-09-24T16:49:13.758532+00:00", "trade", 14.81, 121.0]
["2026-09-24T16:49:13.759067+00:00", "trade", 14.81, 122.0]
["2026-09-24T16:49:13.763298+00:00", "trade", 14.8, 202.0]
["2026-09-24T16:49:13.763686+00:00", "trade", 14.801, 4500.0]
["2026-09-24T16:49:13.763734+00:00", "trade", 14.801, 298.0]
["2026-09-24T16:49:13.765784+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:49:13.766251+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:49:13.857627+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:49:13.858209+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:49:14.191859+00:00", "trade", 14.8377, 1.0]
["2026-09-24T16:49:15.339765+00:00", "quote", 14.8, 14.86]
["2026-09-24T16:49:15.777235+00:00", "trade", 14.81, 1.0]
["2026-09-24T16:49:18.172082+00:00", "trade", 14.8157, 23.0]
["2026-09-24T16:49:19.327837+00:00", "quote", 14.8, 14.85]
["2026-09-24T16:49:19.327858+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:49:19.327903+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:49:19.327948+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:49:19.327973+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:49:19.327975+00:00", "trade", 14.8, 80.0]
["2026-09-24T16:49:19.327981+00:00", "trade", 14.8, 562.0]
["2026-09-24T16:49:19.328005+00:00", "trade", 14.8, 6.0]
["2026-09-24T16:49:19.328023+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:49:19.328026+00:00", "trade", 14.8, 2438.0]
["2026-09-24T16:49:19.328028+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:19.328043+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328128+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328143+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328389+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328619+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328629+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.328796+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:49:19.328802+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:49:19.329072+00:00", "trade", 14.79, 2.0]
["2026-09-24T16:49:19.329530+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:49:19.330062+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:49:19.332373+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.337967+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.338353+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:19.338628+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:19.341047+00:00", "trade", 14.79, 83.0]
["2026-09-24T16:49:19.360702+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:49:20.265446+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:20.265691+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:20.269851+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:20.374375+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:22.832837+00:00", "trade", 14.8299, 10.0]
["2026-09-24T16:49:23.623141+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:23.768842+00:00", "trade", 14.805, 900.0]
["2026-09-24T16:49:23.842151+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:27.839036+00:00", "trade", 14.805, 75.0]
["2026-09-24T16:49:27.984606+00:00", "trade", 14.8169, 4.0]
["2026-09-24T16:49:27.984970+00:00", "trade", 14.8169, 1.0]
["2026-09-24T16:49:28.845453+00:00", "trade", 14.805, 20.0]
["2026-09-24T16:49:30.003314+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:49:32.322908+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:49:32.342593+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:32.342653+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:49:32.352712+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:49:32.442500+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:49:32.443488+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:32.548928+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:32.550001+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:32.551033+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:33.323455+00:00", "trade", 14.795, 2.0]
["2026-09-24T16:49:33.455090+00:00", "trade", 14.78, 12.0]
["2026-09-24T16:49:34.092968+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:34.093028+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:35.561182+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:37.589757+00:00", "trade", 14.83, 3000.0]
["2026-09-24T16:49:40.392318+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:44.042578+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:44.606612+00:00", "trade", 14.77, 1000.0]
["2026-09-24T16:49:45.042515+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:45.043487+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:45.129461+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:49:46.042556+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:46.142519+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:46.143461+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:47.142536+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:47.242553+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:47.243541+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:50.051971+00:00", "trade", 14.82, 54.0]
["2026-09-24T16:49:50.059164+00:00", "trade", 14.82, 11.0]
["2026-09-24T16:49:50.142595+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:50.242518+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:50.243470+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:51.242534+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:51.342557+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:51.343549+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:52.342564+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:52.442526+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:52.443508+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:53.442573+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:53.542525+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:53.543508+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:49:54.060263+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:49:54.085348+00:00", "trade", 14.8, 10.0]
["2026-09-24T16:49:54.542572+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:54.642530+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:54.657620+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:49:55.642581+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:55.742534+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:56.492136+00:00", "trade", 14.8293, 100.0]
["2026-09-24T16:49:56.742565+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:57.842590+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:57.942527+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:58.942564+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.042521+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.044446+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.045534+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.046616+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.047709+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.048806+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.049914+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.051017+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.052109+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.053192+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.054295+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.055773+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.057101+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.057778+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.058981+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.059717+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.060534+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.061547+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.062334+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.063842+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:49:59.065461+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:00.042573+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:00.142546+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:00.389267+00:00", "quote", 14.76, 14.84]
["2026-09-24T16:50:01.142562+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:04.342602+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:04.571422+00:00", "trade", 14.8182, 7.0]
["2026-09-24T16:50:04.571780+00:00", "trade", 14.8182, 1.0]
["2026-09-24T16:50:05.260311+00:00", "trade", 14.77, 70.0]
["2026-09-24T16:50:05.260350+00:00", "trade", 14.77, 1.0]
["2026-09-24T16:50:05.260425+00:00", "trade", 14.78, 29.0]
["2026-09-24T16:50:05.260429+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:05.260439+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:05.260584+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:05.261065+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:05.261476+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:05.261872+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:05.262518+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:05.262554+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:05.364120+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:05.542584+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:05.543607+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:06.543132+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:06.544470+00:00", "quote", 14.76, 14.83]
["2026-09-24T16:50:06.835112+00:00", "trade", 14.8, 20.0]
["2026-09-24T16:50:06.846695+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:50:06.846713+00:00", "trade", 14.77, 380.0]
["2026-09-24T16:50:06.846713+00:00", "trade", 14.76, 620.0]
["2026-09-24T16:50:06.846779+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:06.846779+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:06.846780+00:00", "trade", 14.77, 220.0]
["2026-09-24T16:50:06.846780+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:50:06.846782+00:00", "trade", 14.76, 4781.0]
["2026-09-24T16:50:06.846814+00:00", "quote", 14.76, 14.82]
["2026-09-24T16:50:06.846816+00:00", "trade", 14.76, 231.0]
["2026-09-24T16:50:06.846816+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:50:06.846849+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.846867+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:50:06.846873+00:00", "trade", 14.76, 120.0]
["2026-09-24T16:50:06.846874+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.846885+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:50:06.846909+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.846939+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.846966+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:50:06.846990+00:00", "trade", 14.76, 99.0]
["2026-09-24T16:50:06.846999+00:00", "trade", 14.76, 1.0]
["2026-09-24T16:50:06.847050+00:00", "trade", 14.76, 149.0]
["2026-09-24T16:50:06.847059+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:50:06.847134+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.847145+00:00", "quote", 14.76, 14.8]
["2026-09-24T16:50:06.847146+00:00", "trade", 14.76, 89.0]
["2026-09-24T16:50:06.847149+00:00", "trade", 14.76, 11.0]
["2026-09-24T16:50:06.847295+00:00", "quote", 14.76, 14.78]
["2026-09-24T16:50:06.847295+00:00", "quote", 14.76, 14.79]
["2026-09-24T16:50:06.847324+00:00", "trade", 14.76, 100.0]
["2026-09-24T16:50:06.847325+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.847345+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.847445+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.847471+00:00", "trade", 14.76, 49.0]
["2026-09-24T16:50:06.847616+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.847901+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.848058+00:00", "trade", 14.76, 50.0]
["2026-09-24T16:50:06.848085+00:00", "trade", 14.7614, 50.0]
["2026-09-24T16:50:06.848650+00:00", "trade", 14.76, 300.0]
["2026-09-24T16:50:06.851575+00:00", "quote", 14.74, 14.78]
["2026-09-24T16:50:06.851831+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:50:06.852191+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:50:06.852312+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:50:06.852432+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:50:06.856136+00:00", "quote", 14.74, 14.8]
["2026-09-24T16:50:06.871943+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:06.871998+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:06.882315+00:00", "trade", 14.755, 179.0]
["2026-09-24T16:50:06.882324+00:00", "trade", 14.755, 149.0]
["2026-09-24T16:50:06.882390+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:50:06.882393+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:06.882399+00:00", "trade", 14.73, 115.0]
["2026-09-24T16:50:06.882589+00:00", "trade", 14.73, 100.0]
["2026-09-24T16:50:07.002108+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:07.021305+00:00", "trade", 14.75, 79.0]
["2026-09-24T16:50:07.022767+00:00", "quote", 14.71, 14.8]
["2026-09-24T16:50:07.026415+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:50:07.122068+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:50:07.245398+00:00", "trade", 14.74, 49.0]
["2026-09-24T16:50:07.245461+00:00", "trade", 14.73, 25.0]
["2026-09-24T16:50:07.245471+00:00", "quote", 14.72, 14.8]
["2026-09-24T16:50:07.245897+00:00", "quote", 14.71, 14.8]
["2026-09-24T16:50:07.245917+00:00", "quote", 14.71, 14.8]
["2026-09-24T16:50:07.348937+00:00", "quote", 14.71, 14.8]
["2026-09-24T16:50:07.895080+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:07.895145+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:07.945966+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:50:08.045943+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:50:08.046901+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:08.047413+00:00", "trade", 14.74, 154.0]
["2026-09-24T16:50:08.147194+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:08.458628+00:00", "trade", 14.7627, 150.0]
["2026-09-24T16:50:10.537600+00:00", "quote", 14.71, 14.79]
["2026-09-24T16:50:10.537680+00:00", "quote", 14.71, 14.79]
["2026-09-24T16:50:12.514349+00:00", "trade", 14.74, 10.0]
["2026-09-24T16:50:12.514364+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:50:12.514493+00:00", "trade", 14.74, 100.0]
["2026-09-24T16:50:12.514553+00:00", "trade", 14.74, 50.0]
["2026-09-24T16:50:12.515350+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.515831+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.515872+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.516353+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.516353+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.516834+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.516834+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.517310+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.517355+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.517791+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.517831+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.518312+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.518312+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.518728+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.518793+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.518834+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.519315+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.519315+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.519796+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.519796+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.520272+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.520312+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.520753+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.520768+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.521274+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.521715+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.521755+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.522192+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.522272+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.522673+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.522753+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.523154+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.523274+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.523595+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.523755+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.524026+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.524236+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.524517+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.524753+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.524993+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.525234+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.525474+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.525670+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.525915+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.526196+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.526397+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.526677+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.526878+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.527153+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.527314+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.527634+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.527755+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.528116+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.528236+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.528597+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.528692+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.529118+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.529158+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.529594+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.529634+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.530075+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.530115+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.530597+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.530597+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.531078+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.531118+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.531559+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.531594+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.532075+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.532516+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.532556+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.532957+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.533037+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.533478+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.533544+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.533904+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.534040+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.534376+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.534496+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.534837+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.534997+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.535293+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.535463+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:12.535774+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:13.001350+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:16.048474+00:00", "trade", 14.745, 2.0]
["2026-09-24T16:50:16.676224+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:17.723843+00:00", "quote", 14.71, 14.78]
["2026-09-24T16:50:19.115850+00:00", "trade", 14.72, 22.0]
["2026-09-24T16:50:20.014843+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:50:20.016312+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:50:20.916010+00:00", "trade", 14.74, 110.0]
["2026-09-24T16:50:22.403278+00:00", "trade", 14.8061, 17.0]
["2026-09-24T16:50:22.501735+00:00", "trade", 14.7639, 1.0]
["2026-09-24T16:50:22.988703+00:00", "trade", 14.75, 1000.0]
["2026-09-24T16:50:23.953201+00:00", "trade", 14.74, 4.0]
["2026-09-24T16:50:23.953201+00:00", "trade", 14.73, 96.0]
["2026-09-24T16:50:25.438632+00:00", "trade", 14.72, 5.0]
["2026-09-24T16:50:27.281357+00:00", "trade", 14.74, 101.0]
["2026-09-24T16:50:29.842923+00:00", "trade", 14.74, 25.0]
["2026-09-24T16:50:30.003366+00:00", "quote", 14.71, 14.77]
["2026-09-24T16:50:31.328140+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:50:31.329518+00:00", "trade", 14.74, 350.0]
["2026-09-24T16:50:31.329628+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:50:31.344902+00:00", "trade", 14.7239, 1619.0]
["2026-09-24T16:50:31.345266+00:00", "trade", 14.7239, 1.0]
["2026-09-24T16:50:31.353956+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:50:31.407785+00:00", "trade", 14.745, 3.0]
["2026-09-24T16:50:31.408851+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:50:32.133328+00:00", "quote", 14.72, 14.77]
["2026-09-24T16:50:37.043046+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:37.043046+00:00", "quote", 14.72, 14.79]
["2026-09-24T16:50:37.128996+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:50:37.130449+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:50:37.417931+00:00", "trade", 14.75, 120.0]
["2026-09-24T16:50:37.976079+00:00", "trade", 14.753, 1000.0]
["2026-09-24T16:50:38.531300+00:00", "trade", 14.75, 101.0]
["2026-09-24T16:50:38.532449+00:00", "trade", 14.75, 2.0]
["2026-09-24T16:50:39.617851+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:50:39.893222+00:00", "trade", 14.7795, 20.0]
["2026-09-24T16:50:40.060412+00:00", "quote", 14.72, 14.78]
["2026-09-24T16:50:40.622077+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:40.622137+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:40.693763+00:00", "trade", 14.755, 25.0]
["2026-09-24T16:50:41.981908+00:00", "trade", 14.76, 10.0]
["2026-09-24T16:50:43.731391+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.732659+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.733827+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.734825+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.736027+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.736819+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.737952+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.739020+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.739922+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.743565+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.744478+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.745360+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.745695+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.746923+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.748021+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.748532+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.749214+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.749966+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.750502+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.753765+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.754822+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.755649+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.755774+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.756626+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.757498+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.757604+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.757884+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.757884+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.758481+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.759493+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.759904+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.760145+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.760245+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.760265+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.760947+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.760952+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761267+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761513+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761623+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761628+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761989+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.761999+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.762485+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.762510+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.762971+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.762987+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.763468+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.763488+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.763969+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.763989+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.764450+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.764475+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.764946+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.764976+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.765457+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.765923+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.765974+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.766390+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.766455+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.766856+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.766956+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.767352+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.767447+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.767823+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.767938+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.768279+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.768455+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.768750+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.768931+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.769231+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.769417+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.769688+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.769908+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.770169+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.770429+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.770645+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.770905+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.771111+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.771381+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.771607+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.771908+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:43.772063+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:44.366987+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:47.175527+00:00", "trade", 14.78, 25.0]
["2026-09-24T16:50:47.176098+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:47.513746+00:00", "trade", 14.755, 12.0]
["2026-09-24T16:50:47.514002+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:50:47.514206+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:50:47.514648+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:50:48.799692+00:00", "trade", 14.73, 10.0]
["2026-09-24T16:50:49.517396+00:00", "trade", 14.78, 5.0]
["2026-09-24T16:50:49.517397+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:50:49.517413+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:50:49.517452+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:49.518043+00:00", "trade", 14.78, 12.0]
["2026-09-24T16:50:49.518660+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:49.524740+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:50:49.526661+00:00", "trade", 14.76, 222.0]
["2026-09-24T16:50:49.583940+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:49.585374+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:49.586326+00:00", "trade", 14.76, 179.0]
["2026-09-24T16:50:55.845696+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:50:55.845837+00:00", "trade", 14.78, 289.0]
["2026-09-24T16:50:55.848056+00:00", "trade", 14.773, 100.0]
["2026-09-24T16:50:55.848255+00:00", "trade", 14.773, 289.0]
["2026-09-24T16:50:55.848679+00:00", "trade", 14.75, 3000.0]
["2026-09-24T16:50:55.849731+00:00", "trade", 14.75, 11.0]
["2026-09-24T16:50:57.515116+00:00", "trade", 14.77, 93.0]
["2026-09-24T16:50:57.515736+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:57.516292+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:50:57.516583+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:50:57.516939+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:50:57.517139+00:00", "quote", 14.74, 14.79]
["2026-09-24T16:50:57.517379+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:50:57.518129+00:00", "trade", 14.76, 188.0]
["2026-09-24T16:50:57.874052+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:00.003388+00:00", "quote", 14.73, 14.79]
["2026-09-24T16:51:00.875112+00:00", "trade", 14.73, 2.0]
["2026-09-24T16:51:03.559544+00:00", "trade", 14.76, 4.0]
["2026-09-24T16:51:07.716949+00:00", "quote", 14.73, 14.78]
["2026-09-24T16:51:08.996904+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:09.065464+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:09.065479+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:09.730768+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:09.731171+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:09.731228+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:51:10.978576+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:51:10.980034+00:00", "quote", 14.75, 14.78]
["2026-09-24T16:51:11.017032+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:51:11.017092+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:51:11.017443+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:51:11.019794+00:00", "trade", 14.76, 300.0]
["2026-09-24T16:51:11.125555+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:51:11.887070+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:51:11.889148+00:00", "trade", 14.7898, 300.0]
["2026-09-24T16:51:11.889506+00:00", "trade", 14.7898, 360.0]
["2026-09-24T16:51:11.889569+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:51:11.889571+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:51:11.889605+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:51:11.889606+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:51:11.889608+00:00", "trade", 14.79, 5.0]
["2026-09-24T16:51:11.889957+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:51:11.889984+00:00", "trade", 14.79, 1.0]
["2026-09-24T16:51:11.890012+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:51:11.890194+00:00", "trade", 14.79, 12.0]
["2026-09-24T16:51:11.890233+00:00", "trade", 14.79, 12.0]
["2026-09-24T16:51:11.890358+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:51:11.890360+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:51:11.890829+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:51:11.891220+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:51:11.891235+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:51:11.891275+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:51:11.891290+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:51:11.891310+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:51:11.891316+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:51:11.891320+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:51:11.891330+00:00", "quote", 14.8, 14.81]
["2026-09-24T16:51:11.891944+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:51:11.892311+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:51:11.892884+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:51:11.892894+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.893084+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.893144+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.893290+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:51:11.893490+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.893776+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.893782+00:00", "trade", 14.85, 450.0]
["2026-09-24T16:51:11.893811+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:51:11.893931+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.894011+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.894026+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.894317+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.894362+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:51:11.894362+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:51:11.894474+00:00", "trade", 14.85, 120.0]
["2026-09-24T16:51:11.894498+00:00", "trade", 14.86, 110.0]
["2026-09-24T16:51:11.894516+00:00", "trade", 14.86, 220.0]
["2026-09-24T16:51:11.894608+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:51:11.894708+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:51:11.894723+00:00", "trade", 14.86, 340.0]
["2026-09-24T16:51:11.894729+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:11.894735+00:00", "trade", 14.87, 900.0]
["2026-09-24T16:51:11.894743+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:11.894744+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:11.894748+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:11.894751+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:11.894808+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:11.894813+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:51:11.894833+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:51:11.894849+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:51:11.894849+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:51:11.894849+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:11.895009+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895254+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895269+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895450+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895455+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:11.895530+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895545+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:51:11.895555+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:51:11.895590+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:11.895771+00:00", "quote", 14.83, 14.88]
["2026-09-24T16:51:11.895891+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:51:11.896031+00:00", "trade", 14.8306, 40.0]
["2026-09-24T16:51:11.896156+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:51:11.896156+00:00", "quote", 14.82, 14.88]
["2026-09-24T16:51:11.896252+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:11.896395+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.896407+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:11.896422+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:11.896488+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:51:11.896492+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:51:11.896572+00:00", "quote", 14.81, 14.89]
["2026-09-24T16:51:11.896582+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:51:11.896643+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:51:11.896693+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:51:11.896733+00:00", "quote", 14.84, 14.88]
["2026-09-24T16:51:11.896773+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:51:11.896837+00:00", "trade", 14.87, 6.0]
["2026-09-24T16:51:11.896837+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.896838+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:51:11.896843+00:00", "trade", 14.88, 450.0]
["2026-09-24T16:51:11.896843+00:00", "trade", 14.89, 444.0]
["2026-09-24T16:51:11.897030+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.897039+00:00", "trade", 14.88, 450.0]
["2026-09-24T16:51:11.897039+00:00", "trade", 14.88, 106.0]
["2026-09-24T16:51:11.897465+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:51:11.897480+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:51:11.897499+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.897530+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:51:11.897532+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:11.897547+00:00", "trade", 14.88, 450.0]
["2026-09-24T16:51:11.897550+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:51:11.897565+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:51:11.897566+00:00", "trade", 14.88, 50.0]
["2026-09-24T16:51:11.897566+00:00", "trade", 14.89, 556.0]
["2026-09-24T16:51:11.897568+00:00", "trade", 14.89, 94.0]
["2026-09-24T16:51:11.897586+00:00", "trade", 14.88, 71.0]
["2026-09-24T16:51:11.897590+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:51:11.897590+00:00", "quote", 14.88, 14.89]
["2026-09-24T16:51:11.897605+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:51:11.897607+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.897610+00:00", "trade", 14.86, 31.0]
["2026-09-24T16:51:11.897616+00:00", "trade", 14.86, 16.0]
["2026-09-24T16:51:11.897616+00:00", "trade", 14.87, 42.0]
["2026-09-24T16:51:11.897619+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:11.897655+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:11.897665+00:00", "quote", 14.87, 14.87]
["2026-09-24T16:51:11.897675+00:00", "quote", 14.87, 14.86]
["2026-09-24T16:51:11.897676+00:00", "trade", 14.86, 99.0]
["2026-09-24T16:51:11.897679+00:00", "trade", 14.87, 42.0]
["2026-09-24T16:51:11.897682+00:00", "trade", 14.87, 58.0]
["2026-09-24T16:51:11.897686+00:00", "trade", 14.86, 17.0]
["2026-09-24T16:51:11.897710+00:00", "quote", 14.86, 14.86]
["2026-09-24T16:51:11.897712+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:11.897715+00:00", "trade", 14.88, 190.0]
["2026-09-24T16:51:11.897719+00:00", "trade", 14.88, 10.0]
["2026-09-24T16:51:11.897730+00:00", "quote", 14.86, 14.86]
["2026-09-24T16:51:11.897745+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:51:11.897921+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:51:11.897931+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:51:11.897992+00:00", "trade", 14.85, 31.0]
["2026-09-24T16:51:11.898056+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898106+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898111+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898151+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898166+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:11.898251+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:11.898322+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898621+00:00", "trade", 14.85, 21.0]
["2026-09-24T16:51:11.898621+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.898622+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898622+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898626+00:00", "trade", 14.85, 42.0]
["2026-09-24T16:51:11.898626+00:00", "trade", 14.85, 99.0]
["2026-09-24T16:51:11.898627+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.898629+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.898629+00:00", "trade", 14.85, 38.0]
["2026-09-24T16:51:11.899149+00:00", "quote", 14.84, 14.85]
["2026-09-24T16:51:11.899282+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:51:11.899288+00:00", "trade", 14.845, 100.0]
["2026-09-24T16:51:11.899670+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.899712+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:11.899932+00:00", "trade", 14.8768, 40.0]
["2026-09-24T16:51:11.900876+00:00", "trade", 14.85, 700.0]
["2026-09-24T16:51:11.901146+00:00", "trade", 14.85, 62.0]
["2026-09-24T16:51:11.901468+00:00", "trade", 14.86, 47.0]
["2026-09-24T16:51:11.901628+00:00", "trade", 14.845, 15.0]
["2026-09-24T16:51:11.901832+00:00", "trade", 14.87, 300.0]
["2026-09-24T16:51:11.901844+00:00", "trade", 14.87, 21.0]
["2026-09-24T16:51:11.901997+00:00", "trade", 14.87, 200.0]
["2026-09-24T16:51:11.902677+00:00", "trade", 14.87, 20.0]
["2026-09-24T16:51:11.902677+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:11.902695+00:00", "trade", 14.88, 75.0]
["2026-09-24T16:51:11.902872+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:51:11.905183+00:00", "quote", 14.81, 14.88]
["2026-09-24T16:51:11.908132+00:00", "trade", 14.845, 20.0]
["2026-09-24T16:51:11.910440+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:11.912871+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:11.987905+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:11.990200+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:12.109334+00:00", "trade", 14.887, 800.0]
["2026-09-24T16:51:12.109364+00:00", "trade", 14.85, 62.0]
["2026-09-24T16:51:12.116599+00:00", "trade", 14.8695, 20.0]
["2026-09-24T16:51:12.133881+00:00", "trade", 14.835, 100.0]
["2026-09-24T16:51:12.571747+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:12.572288+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:13.635295+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:13.635490+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:13.635811+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:14.914391+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.914391+00:00", "trade", 14.87, 200.0]
["2026-09-24T16:51:14.914395+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:51:14.914398+00:00", "trade", 14.88, 49.0]
["2026-09-24T16:51:14.914470+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:14.914966+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:51:14.914976+00:00", "quote", 14.8, 14.87]
["2026-09-24T16:51:14.915002+00:00", "trade", 14.835, 200.0]
["2026-09-24T16:51:14.915066+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:14.915111+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:51:14.915120+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:51:14.915120+00:00", "trade", 14.87, 21.0]
["2026-09-24T16:51:14.915122+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:51:14.915200+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915221+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915227+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915236+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915282+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915351+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.915778+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:14.918150+00:00", "trade", 14.86, 200.0]
["2026-09-24T16:51:14.938145+00:00", "trade", 14.85, 3.0]
["2026-09-24T16:51:15.169656+00:00", "trade", 14.8153, 18.0]
["2026-09-24T16:51:19.405472+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:51:19.420799+00:00", "trade", 14.85, 10.0]
["2026-09-24T16:51:21.067793+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.067833+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.067858+00:00", "trade", 14.85, 60.0]
["2026-09-24T16:51:21.068980+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:21.114735+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.114790+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.116304+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.117000+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.117476+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.117532+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.117927+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.118088+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.118328+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.118704+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.118809+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.119211+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.119246+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.119772+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.119812+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.120208+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.120288+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.120729+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:21.120889+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.121330+00:00", "quote", 14.8, 14.9]
["2026-09-24T16:51:21.601031+00:00", "trade", 14.8154, 1.0]
["2026-09-24T16:51:22.214734+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:22.214794+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:22.214809+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:22.215777+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:51:22.216157+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:22.217641+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:22.602189+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:51:24.616033+00:00", "trade", 14.84, 101.0]
["2026-09-24T16:51:24.877352+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:26.515912+00:00", "trade", 14.859, 1.0]
["2026-09-24T16:51:26.515918+00:00", "trade", 14.859, 1.0]
["2026-09-24T16:51:27.571493+00:00", "trade", 14.86, 50.0]
["2026-09-24T16:51:27.931701+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:28.774835+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:51:28.815378+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:51:28.834954+00:00", "trade", 14.8159, 3.0]
["2026-09-24T16:51:29.975652+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:51:30.003415+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:31.848259+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:33.566796+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:51:35.812771+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:51:35.813369+00:00", "trade", 14.84, 118.0]
["2026-09-24T16:51:37.426553+00:00", "trade", 14.8739, 2.0]
["2026-09-24T16:51:39.087379+00:00", "trade", 14.8113, 100.0]
["2026-09-24T16:51:40.398768+00:00", "trade", 14.88, 35.0]
["2026-09-24T16:51:40.916136+00:00", "trade", 14.8417, 1.0]
["2026-09-24T16:51:43.961316+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:48.954627+00:00", "trade", 14.8142, 2.0]
["2026-09-24T16:51:48.955773+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:51:49.186171+00:00", "trade", 14.85, 100.0]
["2026-09-24T16:51:49.190532+00:00", "trade", 14.8798, 300.0]
["2026-09-24T16:51:49.190865+00:00", "trade", 14.8798, 600.0]
["2026-09-24T16:51:49.191118+00:00", "trade", 14.8798, 1200.0]
["2026-09-24T16:51:49.191283+00:00", "trade", 14.8794, 7800.0]
["2026-09-24T16:51:49.191576+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:49.280956+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:51:50.982740+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:51:53.951404+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:51:53.951407+00:00", "trade", 14.84, 80.0]
["2026-09-24T16:51:53.952440+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:51:53.952553+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:51:55.651416+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:51:57.251417+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:00.003432+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:00.851389+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:03.222090+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:06.151431+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:07.855578+00:00", "trade", 14.84, 1587.0]
["2026-09-24T16:52:07.856706+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:52:07.863523+00:00", "trade", 14.87, 4.0]
["2026-09-24T16:52:08.049250+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:52:08.049368+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:52:09.645802+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:09.651034+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:09.651302+00:00", "trade", 14.84, 112.0]
["2026-09-24T16:52:09.651446+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:09.651981+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:09.750726+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:09.752175+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:10.254884+00:00", "trade", 14.8783, 10.0]
["2026-09-24T16:52:10.879853+00:00", "trade", 14.8695, 20.0]
["2026-09-24T16:52:11.412425+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:13.478395+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:13.478505+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:13.478746+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.478941+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.479202+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.479708+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.479758+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.479828+00:00", "quote", 14.8, 14.89]
["2026-09-24T16:52:13.480074+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:13.481748+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:14.687292+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:52:14.687353+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:17.972031+00:00", "trade", 14.84, 16.0]
["2026-09-24T16:52:23.880166+00:00", "trade", 14.84, 25.0]
["2026-09-24T16:52:23.956742+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:23.956793+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:23.957354+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:28.014536+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:28.016003+00:00", "trade", 14.84, 5.0]
["2026-09-24T16:52:28.019277+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:28.024366+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:52:29.312486+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:30.003463+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:30.768084+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:52:30.983540+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:52:31.868760+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:52:31.970036+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:31.972182+00:00", "trade", 14.8692, 5.0]
["2026-09-24T16:52:37.135528+00:00", "trade", 14.8215, 2.0]
["2026-09-24T16:52:37.641881+00:00", "quote", 14.8, 14.88]
["2026-09-24T16:52:37.778991+00:00", "trade", 14.825, 6.0]
["2026-09-24T16:52:38.339971+00:00", "trade", 14.8249, 1.0]
["2026-09-24T16:52:39.177771+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:52:39.177786+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:52:39.177792+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.177795+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.177825+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.177826+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:52:39.177828+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.177831+00:00", "quote", 14.8, 14.84]
["2026-09-24T16:52:39.177882+00:00", "trade", 14.8, 1.0]
["2026-09-24T16:52:39.177888+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.177911+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:52:39.178408+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.178412+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:52:39.178428+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:52:39.179054+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.179059+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:52:39.179310+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.179714+00:00", "trade", 14.8, 625.0]
["2026-09-24T16:52:39.182202+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.182252+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.182462+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:39.183024+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:39.183299+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:41.363651+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:52:43.057838+00:00", "trade", 14.82, 50.0]
["2026-09-24T16:52:46.141553+00:00", "trade", 14.8499, 20.0]
["2026-09-24T16:52:46.441642+00:00", "trade", 14.79, 500.0]
["2026-09-24T16:52:47.253398+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:47.254887+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:48.694037+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:51.107471+00:00", "trade", 14.815, 1501.0]
["2026-09-24T16:52:52.108550+00:00", "trade", 14.815, 2.0]
["2026-09-24T16:52:53.545208+00:00", "trade", 14.815, 30.0]
["2026-09-24T16:52:54.008618+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:52:54.008679+00:00", "trade", 14.79, 39.0]
["2026-09-24T16:52:54.008688+00:00", "trade", 14.79, 20.0]
["2026-09-24T16:52:54.008823+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:54.008823+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:54.010096+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:54.010241+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:52:54.013439+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.013920+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.013945+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.013980+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.014396+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.014476+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.014882+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.015003+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.015078+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.015524+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.015564+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.016000+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:52:54.016040+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.016587+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.067031+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:54.309799+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:52:54.642484+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:52:55.423715+00:00", "trade", 14.79, 12.0]
["2026-09-24T16:52:59.929600+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:53:00.003490+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:53:04.368365+00:00", "trade", 14.815, 10.0]
["2026-09-24T16:53:09.564773+00:00", "quote", 14.81, 14.84]
["2026-09-24T16:53:09.565579+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:53:09.566021+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:53:09.566096+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:53:09.566617+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:53:09.567098+00:00", "quote", 14.81, 14.85]
["2026-09-24T16:53:09.589892+00:00", "quote", 14.81, 14.87]
["2026-09-24T16:53:09.593401+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:53:09.593409+00:00", "trade", 14.81, 114.0]
["2026-09-24T16:53:09.593526+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:09.593797+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:09.594117+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:09.595025+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:09.607879+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:53:12.696876+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:17.981089+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:53:18.707839+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:53:19.320797+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:22.119251+00:00", "trade", 14.8, 200.0]
["2026-09-24T16:53:34.514382+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:53:37.261413+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:53:37.262541+00:00", "trade", 14.83, 2.0]
["2026-09-24T16:53:42.914962+00:00", "quote", 14.79, 14.87]
["2026-09-24T16:53:42.940126+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:42.941585+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:42.973482+00:00", "trade", 14.8, 5.0]
["2026-09-24T16:53:42.973594+00:00", "trade", 14.79, 54.0]
["2026-09-24T16:53:42.973597+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.973600+00:00", "trade", 14.79, 19.0]
["2026-09-24T16:53:42.973651+00:00", "trade", 14.79, 81.0]
["2026-09-24T16:53:42.973654+00:00", "trade", 14.79, 8.0]
["2026-09-24T16:53:42.973675+00:00", "trade", 14.79, 19.0]
["2026-09-24T16:53:42.973676+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:42.973678+00:00", "trade", 14.79, 160.0]
["2026-09-24T16:53:42.973678+00:00", "trade", 14.79, 15.0]
["2026-09-24T16:53:42.973681+00:00", "trade", 14.79, 64.0]
["2026-09-24T16:53:42.973684+00:00", "trade", 14.79, 14.0]
["2026-09-24T16:53:42.973686+00:00", "quote", 14.79, 14.86]
["2026-09-24T16:53:42.973690+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.973690+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.973776+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:53:42.973786+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:53:42.973786+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:53:42.973796+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:53:42.973836+00:00", "quote", 14.79, 14.83]
["2026-09-24T16:53:42.973867+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:53:42.974017+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974032+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974039+00:00", "trade", 14.79, 3.0]
["2026-09-24T16:53:42.974042+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974062+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974082+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974082+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.974111+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.974127+00:00", "quote", 14.79, 14.81]
["2026-09-24T16:53:42.974297+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:53:42.974300+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.974558+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:53:42.974926+00:00", "trade", 14.79, 100.0]
["2026-09-24T16:53:42.975034+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:42.975154+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:53:42.975515+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:53:42.975716+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:53:42.976036+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:42.976117+00:00", "quote", 14.78, 14.8]
["2026-09-24T16:53:42.976157+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:42.976518+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:42.976518+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:42.977715+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.977846+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.978352+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.978437+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.981088+00:00", "quote", 14.79, 14.82]
["2026-09-24T16:53:42.982036+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:53:42.982116+00:00", "quote", 14.79, 14.84]
["2026-09-24T16:53:42.982156+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:53:42.982196+00:00", "quote", 14.79, 14.85]
["2026-09-24T16:53:42.982597+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.982637+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:42.982677+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.983118+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.983158+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:42.983198+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.983198+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.983599+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:42.983639+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.984116+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:42.984161+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.984597+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:42.985950+00:00", "trade", 14.78, 439.0]
["2026-09-24T16:53:43.074666+00:00", "quote", 14.78, 14.85]
["2026-09-24T16:53:43.185374+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:43.186822+00:00", "quote", 14.78, 14.84]
["2026-09-24T16:53:43.614764+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.615326+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.615326+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.615361+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.615526+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.615802+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616037+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616283+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616323+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616483+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616483+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616744+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.616960+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.617245+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.617446+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.617721+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.617922+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618243+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618403+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618684+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618724+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618799+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.618884+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.619205+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.619285+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.619686+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.619766+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.620162+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.620242+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.620643+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.620724+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621125+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621160+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621160+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621205+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621606+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.621686+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.622127+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.622162+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.622603+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.622683+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623084+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623164+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623565+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623565+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623646+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.623686+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.624046+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.624127+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.624568+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.624608+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.625044+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.625124+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.625525+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.625565+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.625966+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.626006+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.626006+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.626126+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.626487+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.626567+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.627009+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.627044+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.627490+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.627565+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.627966+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628046+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628407+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628477+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628477+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628567+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.628928+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.629008+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.629449+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.629489+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.629925+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630006+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630487+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630527+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630928+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630928+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.630968+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.631008+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.631409+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.631474+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.631920+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.631950+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.632406+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.632486+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.632888+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.632968+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633328+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633369+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633404+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633449+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633805+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.633890+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.634331+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.634371+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:43.932865+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:44.001208+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:53:46.347950+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:46.349454+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:48.411712+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:53:48.413354+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:53:48.519653+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:53:48.519666+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:48.519668+00:00", "trade", 14.78, 100.0]
["2026-09-24T16:53:48.519734+00:00", "trade", 14.78, 1.0]
["2026-09-24T16:53:48.519812+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:48.519817+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:48.519822+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:48.520200+00:00", "trade", 14.78, 52.0]
["2026-09-24T16:53:48.520258+00:00", "trade", 14.78, 57.0]
["2026-09-24T16:53:48.521185+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:48.521275+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:54.402561+00:00", "trade", 14.77, 4.0]
["2026-09-24T16:53:54.402564+00:00", "trade", 14.77, 96.0]
["2026-09-24T16:53:55.964635+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:53:55.965412+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:53:55.965697+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:55.965777+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:53:55.966168+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:55.966259+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:53:55.966264+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:55.966499+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:55.966499+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:53:55.966815+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:55.966890+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:53:56.349162+00:00", "trade", 14.7822, 22.0]
["2026-09-24T16:54:00.003539+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:00.169227+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:00.280718+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:54:00.281873+00:00", "trade", 14.795, 2.0]
["2026-09-24T16:54:00.335523+00:00", "trade", 14.7888, 6.0]
["2026-09-24T16:54:05.307027+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:05.307028+00:00", "trade", 14.77, 32.0]
["2026-09-24T16:54:05.307028+00:00", "trade", 14.77, 68.0]
["2026-09-24T16:54:06.078097+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:54:06.342852+00:00", "trade", 14.77, 30.0]
["2026-09-24T16:54:06.921039+00:00", "trade", 14.77, 20.0]
["2026-09-24T16:54:06.921259+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:07.747593+00:00", "trade", 14.795, 20.0]
["2026-09-24T16:54:10.545893+00:00", "trade", 14.795, 189.0]
["2026-09-24T16:54:12.835032+00:00", "trade", 14.77, 12.0]
["2026-09-24T16:54:14.515001+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:14.685528+00:00", "trade", 14.77, 50.0]
["2026-09-24T16:54:14.689386+00:00", "trade", 14.77, 5.0]
["2026-09-24T16:54:14.974193+00:00", "trade", 14.78, 2.0]
["2026-09-24T16:54:14.974307+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:54:14.974658+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:54:14.975661+00:00", "quote", 14.77, 14.8]
["2026-09-24T16:54:14.975916+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:54:14.976798+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:54:15.969664+00:00", "trade", 14.8, 50.0]
["2026-09-24T16:54:16.298384+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:16.298387+00:00", "trade", 14.77, 100.0]
["2026-09-24T16:54:17.228795+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.229041+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.229296+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.229768+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.229768+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.230289+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.230289+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.230730+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.230810+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.230810+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.231707+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.232208+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.232529+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.232674+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.232790+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.232925+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.232965+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.233160+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.233160+00:00", "quote", 14.75, 14.8]
["2026-09-24T16:54:17.233331+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.233361+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:17.233451+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:19.233545+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:19.233860+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:54:20.096761+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:20.098220+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:20.252845+00:00", "trade", 14.8095, 70.0]
["2026-09-24T16:54:20.864711+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:54:20.966573+00:00", "quote", 14.75, 14.79]
["2026-09-24T16:54:20.967541+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:54:22.242465+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:54:23.355703+00:00", "trade", 14.79, 50.0]
["2026-09-24T16:54:23.356840+00:00", "trade", 14.785, 2.0]
["2026-09-24T16:54:23.614967+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:23.615484+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:23.615524+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:23.615524+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:23.615965+00:00", "quote", 14.75, 14.81]
["2026-09-24T16:54:23.701375+00:00", "trade", 14.8, 220.0]
["2026-09-24T16:54:23.701378+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:23.701408+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:23.701408+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:23.701411+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:23.701411+00:00", "trade", 14.81, 35.0]
["2026-09-24T16:54:23.701414+00:00", "trade", 14.81, 500.0]
["2026-09-24T16:54:23.701414+00:00", "trade", 14.81, 187.0]
["2026-09-24T16:54:23.701448+00:00", "quote", 14.75, 14.82]
["2026-09-24T16:54:23.726692+00:00", "trade", 14.8095, 1100.0]
["2026-09-24T16:54:23.783187+00:00", "trade", 14.785, 100.0]
["2026-09-24T16:54:25.844812+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:30.003566+00:00", "quote", 14.77, 14.82]
["2026-09-24T16:54:30.229753+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:54:31.280656+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:31.281050+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:31.281534+00:00", "trade", 14.809, 27.0]
["2026-09-24T16:54:31.303363+00:00", "trade", 14.809, 1.0]
["2026-09-24T16:54:31.303580+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:31.560393+00:00", "trade", 14.8045, 1.0]
["2026-09-24T16:54:32.997085+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:54:32.997130+00:00", "quote", 14.77, 14.81]
["2026-09-24T16:54:32.997140+00:00", "quote", 14.78, 14.81]
["2026-09-24T16:54:32.997172+00:00", "trade", 14.81, 5.0]
["2026-09-24T16:54:32.997175+00:00", "trade", 14.81, 35.0]
["2026-09-24T16:54:32.997202+00:00", "trade", 14.81, 3.0]
["2026-09-24T16:54:32.997914+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:54:32.997937+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:32.998533+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:33.003415+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:33.004417+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:33.257578+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:33.258763+00:00", "trade", 14.81, 12.0]
["2026-09-24T16:54:33.346073+00:00", "trade", 14.81, 9.0]
["2026-09-24T16:54:35.396640+00:00", "trade", 14.797, 1.0]
["2026-09-24T16:54:42.472052+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:42.473268+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:42.473842+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:42.475632+00:00", "trade", 14.8, 56.0]
["2026-09-24T16:54:42.478510+00:00", "trade", 14.8, 4.0]
["2026-09-24T16:54:42.548411+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:42.788354+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:42.788369+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:42.788424+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:43.485149+00:00", "trade", 14.7857, 6.0]
["2026-09-24T16:54:43.486283+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:54:44.060522+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:44.073978+00:00", "trade", 14.8, 139.0]
["2026-09-24T16:54:44.084476+00:00", "trade", 14.8195, 20.0]
["2026-09-24T16:54:48.852668+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:51.019690+00:00", "trade", 14.8138, 13.0]
["2026-09-24T16:54:52.360548+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:53.292447+00:00", "trade", 14.8, 35.0]
["2026-09-24T16:54:53.715749+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:53.772216+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:54:53.772889+00:00", "trade", 14.8, 120.0]
["2026-09-24T16:54:54.408014+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:55.534461+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:54:57.272827+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:55:00.003597+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:55:00.037618+00:00", "quote", 14.78, 14.82]
["2026-09-24T16:55:02.807125+00:00", "trade", 14.8, 100.0]
["2026-09-24T16:55:05.529462+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:55:05.529537+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:55:05.529633+00:00", "trade", 14.81, 100.0]
["2026-09-24T16:55:05.530237+00:00", "trade", 14.8, 2.0]
["2026-09-24T16:55:05.531473+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.531609+00:00", "trade", 14.82, 200.0]
["2026-09-24T16:55:05.531798+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.531924+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.533339+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:55:05.533369+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:55:05.533371+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.533389+00:00", "quote", 14.8, 14.82]
["2026-09-24T16:55:05.533428+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.533428+00:00", "trade", 14.82, 10.0]
["2026-09-24T16:55:05.533430+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.533439+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.533454+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:05.533491+00:00", "trade", 14.82, 1.0]
["2026-09-24T16:55:05.533515+00:00", "trade", 14.82, 2.0]
["2026-09-24T16:55:05.533936+00:00", "trade", 14.82, 450.0]
["2026-09-24T16:55:05.534151+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.534156+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.534191+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.534191+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:05.534466+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:05.534943+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.534988+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:05.535228+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.535268+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.535309+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.535549+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.535709+00:00", "quote", 14.8, 14.83]
["2026-09-24T16:55:05.535870+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.541875+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.557061+00:00", "trade", 14.82, 100.0]
["2026-09-24T16:55:05.615599+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:05.778005+00:00", "trade", 14.8014, 1.0]
["2026-09-24T16:55:09.651908+00:00", "trade", 14.83, 5.0]
["2026-09-24T16:55:12.420910+00:00", "trade", 14.806, 101.0]
["2026-09-24T16:55:14.465859+00:00", "trade", 14.8264, 19.0]
["2026-09-24T16:55:14.467137+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:55:14.467291+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:55:14.467341+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:14.467348+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:55:14.467643+00:00", "trade", 14.805, 100.0]
["2026-09-24T16:55:14.468414+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:19.282515+00:00", "trade", 14.7931, 1.0]
["2026-09-24T16:55:20.749155+00:00", "quote", 14.78, 14.83]
["2026-09-24T16:55:22.778343+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:22.856308+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:22.856358+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:22.874466+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:23.138675+00:00", "trade", 14.82, 20.0]
["2026-09-24T16:55:28.020341+00:00", "quote", 14.82, 14.83]
["2026-09-24T16:55:28.022430+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:28.024871+00:00", "quote", 14.81, 14.83]
["2026-09-24T16:55:28.030675+00:00", "quote", 14.82, 14.83]
["2026-09-24T16:55:29.388924+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:55:29.389480+00:00", "trade", 14.83, 313.0]
["2026-09-24T16:55:29.389483+00:00", "trade", 14.83, 87.0]
["2026-09-24T16:55:29.389544+00:00", "trade", 14.825, 2.0]
["2026-09-24T16:55:29.390006+00:00", "quote", 14.82, 14.83]
["2026-09-24T16:55:29.408687+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:55:29.412798+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:55:29.412837+00:00", "trade", 14.83, 5.0]
["2026-09-24T16:55:29.415035+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:55:29.420127+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:29.421233+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:55:29.422433+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:29.539074+00:00", "trade", 14.8363, 2.0]
["2026-09-24T16:55:29.708854+00:00", "trade", 14.84, 4.0]
["2026-09-24T16:55:30.003614+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:30.054775+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:30.165354+00:00", "trade", 14.84, 16.0]
["2026-09-24T16:55:32.139495+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:34.074233+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:34.775496+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:55:35.301234+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:37.538667+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:55:38.129485+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:38.129997+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:38.133797+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:55:38.137781+00:00", "trade", 14.84, 20.0]
["2026-09-24T16:55:38.137835+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:38.151338+00:00", "trade", 14.84, 80.0]
["2026-09-24T16:55:38.950196+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:41.583835+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:42.645187+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:48.645452+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:55:48.645593+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:55:48.645823+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.645888+00:00", "trade", 14.83, 65.0]
["2026-09-24T16:55:48.645898+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.645913+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.645918+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:55:48.645943+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.645963+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.646039+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.646079+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.646159+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.646254+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.646465+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.646490+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:55:48.646640+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.646760+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:55:48.647161+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.647242+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:55:48.647282+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:55:48.647322+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.647367+00:00", "quote", 14.83, 14.87]
["2026-09-24T16:55:48.647442+00:00", "quote", 14.83, 14.86]
["2026-09-24T16:55:48.647467+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.647517+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.647547+00:00", "quote", 14.83, 14.85]
["2026-09-24T16:55:48.647562+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.647563+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:55:48.647568+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.647582+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:55:48.647607+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:55:48.648018+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:55:48.648259+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:55:48.648334+00:00", "quote", 14.82, 14.84]
["2026-09-24T16:55:48.648525+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.649362+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.667505+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.724019+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.724826+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.725783+00:00", "quote", 14.82, 14.85]
["2026-09-24T16:55:48.748196+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:48.748653+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:55:50.422871+00:00", "trade", 14.84, 3.0]
["2026-09-24T16:55:51.538111+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:55:53.650607+00:00", "trade", 14.84, 50.0]
["2026-09-24T16:55:56.503671+00:00", "trade", 14.86, 10.0]
["2026-09-24T16:55:57.693584+00:00", "trade", 14.84, 400.0]
["2026-09-24T16:56:00.872656+00:00", "quote", 14.82, 14.87]
["2026-09-24T16:56:00.878866+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:00.879307+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:56:00.880299+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:02.058643+00:00", "trade", 14.8124, 11.0]
["2026-09-24T16:56:02.104494+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:16.594857+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:56:16.596008+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:56:17.457463+00:00", "trade", 14.8543, 100.0]
["2026-09-24T16:56:17.459034+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:17.461901+00:00", "trade", 14.83, 20.0]
["2026-09-24T16:56:22.479614+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:56:22.855369+00:00", "trade", 14.85, 673.0]
["2026-09-24T16:56:23.539144+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:26.709313+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:56:27.346341+00:00", "trade", 14.8331, 3.0]
["2026-09-24T16:56:27.348939+00:00", "trade", 14.84, 1.0]
["2026-09-24T16:56:30.003672+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:30.468116+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:31.282296+00:00", "trade", 14.84, 343.0]
["2026-09-24T16:56:32.496561+00:00", "trade", 14.8594, 5.0]
["2026-09-24T16:56:32.518495+00:00", "trade", 14.8594, 1.0]
["2026-09-24T16:56:32.568954+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:34.791429+00:00", "trade", 14.8552, 100.0]
["2026-09-24T16:56:39.617929+00:00", "trade", 14.84, 10.0]
["2026-09-24T16:56:39.619102+00:00", "trade", 14.84, 2.0]
["2026-09-24T16:56:40.333074+00:00", "trade", 14.8579, 2000.0]
["2026-09-24T16:56:42.657331+00:00", "trade", 14.84, 100.0]
["2026-09-24T16:56:42.657415+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:56:42.657427+00:00", "trade", 14.83, 80.0]
["2026-09-24T16:56:46.085792+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:48.223216+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:56:48.224726+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:49.280126+00:00", "trade", 14.83, 100.0]
["2026-09-24T16:56:49.878013+00:00", "trade", 14.84, 900.0]
["2026-09-24T16:56:49.992922+00:00", "trade", 14.8598, 300.0]
["2026-09-24T16:56:49.993108+00:00", "trade", 14.8598, 600.0]
["2026-09-24T16:56:49.993211+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:56:49.993220+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.993234+00:00", "quote", 14.82, 14.86]
["2026-09-24T16:56:49.993238+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:56:49.993241+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.993241+00:00", "trade", 14.86, 6.0]
["2026-09-24T16:56:49.993253+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.993289+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993305+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.993329+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993399+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993404+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993409+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993414+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993424+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993439+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993493+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.993511+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.993534+00:00", "quote", 14.84, 14.86]
["2026-09-24T16:56:49.993580+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.993600+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.993791+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.993845+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.993910+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.993915+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.993938+00:00", "trade", 14.8594, 300.0]
["2026-09-24T16:56:49.993968+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.994005+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.994053+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:56:49.994080+00:00", "trade", 14.87, 300.0]
["2026-09-24T16:56:49.994081+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.994106+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.994110+00:00", "trade", 14.85, 476.0]
["2026-09-24T16:56:49.994137+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.994231+00:00", "quote", 14.84, 14.87]
["2026-09-24T16:56:49.994582+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:56:49.994723+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.995087+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.995150+00:00", "trade", 14.86, 2.0]
["2026-09-24T16:56:49.995237+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.995247+00:00", "trade", 14.86, 3298.0]
["2026-09-24T16:56:49.995247+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.995250+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.995254+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995309+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995309+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995310+00:00", "trade", 14.86, 100.0]
["2026-09-24T16:56:49.995379+00:00", "trade", 14.86, 1.0]
["2026-09-24T16:56:49.995394+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995399+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995449+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995790+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.995820+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:56:49.995850+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:56:49.996000+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.996060+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.996221+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:49.996296+00:00", "quote", 14.82, 14.89]
["2026-09-24T16:56:49.996341+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.000260+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.000300+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.000701+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.000742+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.001178+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.001213+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.001699+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002180+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002215+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002215+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002656+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002656+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.002686+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.003102+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.003177+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.003573+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.003704+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004049+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004185+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004526+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004621+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004651+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004982+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.004982+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.005102+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.005418+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.005583+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.005904+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.006094+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.006225+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.007823+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.008299+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.008299+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.008345+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.008745+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.008821+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.015025+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.097567+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.121879+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:56:50.121962+00:00", "trade", 14.865, 100.0]
["2026-09-24T16:56:50.121962+00:00", "trade", 14.865, 100.0]
["2026-09-24T16:56:50.122019+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:56:50.122019+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:56:50.122019+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:56:50.122019+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:56:50.122019+00:00", "trade", 14.87, 2.0]
["2026-09-24T16:56:50.122341+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:56:50.122421+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.122541+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:56:50.122937+00:00", "quote", 14.84, 14.9]
["2026-09-24T16:56:50.122982+00:00", "quote", 14.84, 14.89]
["2026-09-24T16:56:50.137154+00:00", "trade", 14.865, 100.0]
["2026-09-24T16:56:50.335649+00:00", "trade", 14.865, 20.0]
["2026-09-24T16:56:59.843207+00:00", "trade", 14.9091, 30.0]
["2026-09-24T16:56:59.958041+00:00", "trade", 14.8494, 1586.0]
["2026-09-24T16:56:59.979313+00:00", "trade", 14.8494, 1.0]
["2026-09-24T16:57:00.959120+00:00", "trade", 14.88, 2.0]
["2026-09-24T16:57:02.374363+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.374423+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.374925+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.375325+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.375531+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.375801+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.375922+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.376283+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.376363+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.376804+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.615456+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.616443+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.616920+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.617035+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.617401+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.617481+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:02.617882+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:04.845922+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:04.846924+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:04.847366+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:04.847370+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:04.847887+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:05.246165+00:00", "trade", 14.88, 600.0]
["2026-09-24T16:57:09.441276+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:57:11.111959+00:00", "quote", 14.84, 14.91]
["2026-09-24T16:57:11.187899+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:57:11.196129+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:57:11.196280+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:57:11.874452+00:00", "trade", 14.88, 120.0]
["2026-09-24T16:57:11.884156+00:00", "trade", 14.9, 20.0]
["2026-09-24T16:57:11.986612+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:57:12.141285+00:00", "trade", 14.9139, 37.0]
["2026-09-24T16:57:12.142402+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:57:12.144142+00:00", "quote", 14.84, 14.93]
["2026-09-24T16:57:12.158741+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:12.159293+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:12.160175+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:12.604028+00:00", "trade", 14.9139, 1.0]
["2026-09-24T16:57:12.728000+00:00", "trade", 14.8799, 120.0]
["2026-09-24T16:57:16.095442+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:18.075892+00:00", "trade", 14.88, 1502.0]
["2026-09-24T16:57:22.012737+00:00", "trade", 14.8886, 100.0]
["2026-09-24T16:57:22.017431+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:22.372355+00:00", "quote", 14.84, 14.92]
["2026-09-24T16:57:24.077041+00:00", "trade", 14.88, 2.0]
["2026-09-24T16:57:27.300597+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.301108+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.301128+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.301544+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.304426+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.313548+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.314510+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:27.897107+00:00", "trade", 14.8604, 1.0]
["2026-09-24T16:57:30.003711+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:31.344596+00:00", "trade", 14.91, 2.0]
["2026-09-24T16:57:31.344602+00:00", "trade", 14.91, 31.0]
["2026-09-24T16:57:31.344602+00:00", "trade", 14.91, 13.0]
["2026-09-24T16:57:31.344605+00:00", "trade", 14.91, 4.0]
["2026-09-24T16:57:31.344608+00:00", "trade", 14.91, 4.0]
["2026-09-24T16:57:31.344608+00:00", "trade", 14.91, 5.0]
["2026-09-24T16:57:31.344611+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:57:31.344614+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:57:31.344614+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:57:31.345525+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:57:31.345540+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:57:31.345620+00:00", "quote", 14.86, 14.93]
["2026-09-24T16:57:31.733946+00:00", "trade", 14.9061, 10.0]
["2026-09-24T16:57:31.973315+00:00", "trade", 14.8346, 2.0]
["2026-09-24T16:57:38.715931+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:57:38.717374+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:57:38.718021+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:57:38.793069+00:00", "quote", 14.87, 14.93]
["2026-09-24T16:57:38.950198+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:38.951646+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:38.952353+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:40.150170+00:00", "trade", 14.9089, 20.0]
["2026-09-24T16:57:40.632751+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:42.292389+00:00", "trade", 14.9295, 20.0]
["2026-09-24T16:57:42.351375+00:00", "trade", 14.9299, 50.0]
["2026-09-24T16:57:42.757701+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:43.045788+00:00", "trade", 14.928, 1.0]
["2026-09-24T16:57:43.060319+00:00", "trade", 14.9295, 266.0]
["2026-09-24T16:57:43.065437+00:00", "trade", 14.93, 1.0]
["2026-09-24T16:57:45.225284+00:00", "trade", 14.905, 335.0]
["2026-09-24T16:57:53.231618+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:54.730927+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:54.734831+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:57:54.734832+00:00", "trade", 14.93, 100.0]
["2026-09-24T16:57:54.735650+00:00", "trade", 14.92, 25.0]
["2026-09-24T16:57:54.736005+00:00", "trade", 14.905, 2.0]
["2026-09-24T16:57:54.747235+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:57:54.748523+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:57:54.748824+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:57:54.748851+00:00", "trade", 14.91, 170.0]
["2026-09-24T16:57:54.825516+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:57:55.723220+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:57:57.657899+00:00", "trade", 14.9071, 300.0]
["2026-09-24T16:57:59.242563+00:00", "trade", 14.93, 25.0]
["2026-09-24T16:57:59.403192+00:00", "trade", 14.91, 20.0]
["2026-09-24T16:58:00.003738+00:00", "quote", 14.89, 14.93]
["2026-09-24T16:58:01.810260+00:00", "trade", 14.92, 3.0]
["2026-09-24T16:58:01.833827+00:00", "trade", 14.92, 7.0]
["2026-09-24T16:58:02.870610+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:03.124251+00:00", "trade", 14.9, 500.0]
["2026-09-24T16:58:06.401893+00:00", "trade", 14.9295, 10.0]
["2026-09-24T16:58:06.413220+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.414325+00:00", "trade", 14.92, 100.0]
["2026-09-24T16:58:06.414544+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:58:06.414544+00:00", "trade", 14.92, 5.0]
["2026-09-24T16:58:06.490875+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.491441+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.491842+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.491977+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.718646+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.718691+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:06.719568+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:10.990522+00:00", "trade", 14.92, 1797.0]
["2026-09-24T16:58:10.991677+00:00", "trade", 14.92, 2.0]
["2026-09-24T16:58:11.013530+00:00", "trade", 14.92, 20.0]
["2026-09-24T16:58:12.100066+00:00", "trade", 14.92, 66.0]
["2026-09-24T16:58:12.145757+00:00", "trade", 14.92, 1.0]
["2026-09-24T16:58:14.669147+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669156+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:14.669157+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669162+00:00", "trade", 14.91, 200.0]
["2026-09-24T16:58:14.669162+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669168+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669168+00:00", "trade", 14.91, 190.0]
["2026-09-24T16:58:14.669168+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:58:14.669201+00:00", "trade", 14.91, 43.0]
["2026-09-24T16:58:14.669206+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:14.669210+00:00", "trade", 14.91, 207.0]
["2026-09-24T16:58:14.669225+00:00", "trade", 14.91, 93.0]
["2026-09-24T16:58:14.669401+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:14.669402+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669405+00:00", "trade", 14.91, 40.0]
["2026-09-24T16:58:14.669407+00:00", "quote", 14.91, 14.93]
["2026-09-24T16:58:14.669411+00:00", "trade", 14.91, 100.0]
["2026-09-24T16:58:14.669411+00:00", "trade", 14.91, 65.0]
["2026-09-24T16:58:14.669414+00:00", "trade", 14.91, 35.0]
["2026-09-24T16:58:14.669422+00:00", "quote", 14.91, 14.92]
["2026-09-24T16:58:14.669422+00:00", "quote", 14.91, 14.92]
["2026-09-24T16:58:14.669462+00:00", "quote", 14.9, 14.92]
["2026-09-24T16:58:14.669823+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.670108+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.673982+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.674940+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.688610+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:58:14.688814+00:00", "trade", 14.9, 8.0]
["2026-09-24T16:58:14.689205+00:00", "trade", 14.9, 100.0]
["2026-09-24T16:58:14.689244+00:00", "trade", 14.89, 44.0]
["2026-09-24T16:58:14.689269+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.689825+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.689830+00:00", "quote", 14.89, 14.92]
["2026-09-24T16:58:14.723320+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.723324+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:58:14.727485+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.728026+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.728121+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.728602+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.729043+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.769855+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.770853+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.770858+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.771334+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.771374+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.771815+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.771855+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772256+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772256+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772336+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772371+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772857+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.772857+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773293+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773334+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773374+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773815+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773895+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.773895+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774336+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774336+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774416+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774416+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774977+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.774977+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.775414+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.775414+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.775499+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.775900+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776015+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776376+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776456+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776536+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776817+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776857+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776977+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.776977+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777057+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777298+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777493+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777533+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777734+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777739+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.777975+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.778215+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.778496+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.778696+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.778937+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.778977+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.779017+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.779218+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.779218+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.779378+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.779659+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.779814+00:00", "quote", 14.88, 14.93]
["2026-09-24T16:58:14.827487+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.828951+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:14.950981+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:15.027472+00:00", "quote", 14.88, 14.92]
["2026-09-24T16:58:15.627604+00:00", "quote", 14.87, 14.92]
["2026-09-24T16:58:15.627606+00:00", "trade", 14.88, 60.0]
["2026-09-24T16:58:15.627606+00:00", "trade", 14.88, 40.0]
["2026-09-24T16:58:15.627681+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:58:15.628190+00:00", "quote", 14.87, 14.91]
["2026-09-24T16:58:15.628566+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:15.628670+00:00", "trade", 14.88, 1.0]
["2026-09-24T16:58:15.629293+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:15.633773+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:58:15.638645+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:58:15.729013+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:58:15.751506+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:58:23.090637+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:58:23.091357+00:00", "quote", 14.86, 14.92]
["2026-09-24T16:58:23.091807+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:58:23.093551+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:58:23.093554+00:00", "trade", 14.89, 200.0]
["2026-09-24T16:58:23.628619+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:25.424444+00:00", "trade", 14.87, 13.0]
["2026-09-24T16:58:25.424679+00:00", "trade", 14.87, 87.0]
["2026-09-24T16:58:25.425634+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:28.724544+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:28.726028+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:28.825780+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:28.826261+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:28.827264+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:29.824529+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:29.826027+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:30.003765+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:30.025446+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:30.025932+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:30.026383+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:30.026894+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:31.024551+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:31.025979+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:31.125531+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:58:31.125972+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:31.126423+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:31.126969+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:32.882105+00:00", "trade", 14.885, 2.0]
["2026-09-24T16:58:33.956739+00:00", "trade", 14.885, 11.0]
["2026-09-24T16:58:35.719940+00:00", "trade", 14.885, 500.0]
["2026-09-24T16:58:38.705395+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:40.109385+00:00", "trade", 14.885, 1.0]
["2026-09-24T16:58:41.561160+00:00", "trade", 14.8324, 1.0]
["2026-09-24T16:58:44.578014+00:00", "trade", 14.88, 20.0]
["2026-09-24T16:58:44.578423+00:00", "trade", 14.86, 80.0]
["2026-09-24T16:58:44.578437+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:53.020019+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:58:53.100235+00:00", "trade", 14.86, 5.0]
["2026-09-24T16:58:54.084290+00:00", "trade", 14.885, 10.0]
["2026-09-24T16:58:55.113832+00:00", "trade", 14.8318, 100.0]
["2026-09-24T16:58:55.116391+00:00", "trade", 14.8318, 8.0]
["2026-09-24T16:58:55.394657+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:58:55.395773+00:00", "trade", 14.86, 2.0]
["2026-09-24T16:58:56.581530+00:00", "trade", 14.87, 63.0]
["2026-09-24T16:58:56.581533+00:00", "trade", 14.87, 1.0]
["2026-09-24T16:58:56.581533+00:00", "trade", 14.86, 36.0]
["2026-09-24T16:58:58.386732+00:00", "trade", 14.9, 700.0]
["2026-09-24T16:59:00.003788+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:03.497970+00:00", "trade", 14.885, 1502.0]
["2026-09-24T16:59:03.500842+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:03.500857+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:03.534318+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:59:03.534573+00:00", "trade", 14.89, 127.0]
["2026-09-24T16:59:03.534997+00:00", "trade", 14.89, 100.0]
["2026-09-24T16:59:03.577224+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.253180+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.253601+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.254178+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.254614+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.255521+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.255522+00:00", "trade", 14.9, 76.0]
["2026-09-24T16:59:04.255561+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.255586+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.255621+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:04.263605+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:05.040516+00:00", "trade", 14.895, 100.0]
["2026-09-24T16:59:06.508224+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:07.829257+00:00", "trade", 14.895, 220.0]
["2026-09-24T16:59:07.829750+00:00", "trade", 14.895, 220.0]
["2026-09-24T16:59:07.833419+00:00", "trade", 14.89, 20.0]
["2026-09-24T16:59:07.833428+00:00", "trade", 14.88, 184.0]
["2026-09-24T16:59:07.833434+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.833434+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.833479+00:00", "trade", 14.895, 200.0]
["2026-09-24T16:59:07.833539+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:07.833710+00:00", "quote", 14.88, 14.9]
["2026-09-24T16:59:07.833735+00:00", "quote", 14.88, 14.9]
["2026-09-24T16:59:07.833744+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.833747+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.833750+00:00", "trade", 14.88, 106.0]
["2026-09-24T16:59:07.833750+00:00", "quote", 14.88, 14.9]
["2026-09-24T16:59:07.833759+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.833919+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.834012+00:00", "trade", 14.87, 45.0]
["2026-09-24T16:59:07.834020+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:59:07.834020+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:59:07.834116+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:59:07.834135+00:00", "trade", 14.87, 100.0]
["2026-09-24T16:59:07.834141+00:00", "quote", 14.87, 14.89]
["2026-09-24T16:59:07.834181+00:00", "quote", 14.87, 14.9]
["2026-09-24T16:59:07.834301+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.834336+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.834491+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.834983+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:59:07.835018+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835409+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835539+00:00", "quote", 14.86, 14.89]
["2026-09-24T16:59:07.835544+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835619+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835653+00:00", "trade", 14.88, 27.0]
["2026-09-24T16:59:07.835654+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835659+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:59:07.835705+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835880+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835905+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.835980+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:07.836060+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.836301+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:07.836501+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:07.836621+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:07.869781+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:07.869847+00:00", "trade", 14.8825, 100.0]
["2026-09-24T16:59:07.882613+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:07.936569+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:07.936614+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:08.049025+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:08.473204+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:08.613463+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:09.921678+00:00", "trade", 14.885, 4.0]
["2026-09-24T16:59:10.708338+00:00", "trade", 14.9, 761.0]
["2026-09-24T16:59:10.709394+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:11.108184+00:00", "trade", 14.8929, 15.0]
["2026-09-24T16:59:11.111795+00:00", "trade", 14.885, 671.0]
["2026-09-24T16:59:11.677015+00:00", "trade", 14.8638, 95.0]
["2026-09-24T16:59:11.754071+00:00", "trade", 14.91, 3.0]
["2026-09-24T16:59:11.754398+00:00", "trade", 14.91, 1.0]
["2026-09-24T16:59:11.754464+00:00", "trade", 14.9, 101.0]
["2026-09-24T16:59:11.756121+00:00", "trade", 14.885, 220.0]
["2026-09-24T16:59:11.756458+00:00", "trade", 14.885, 220.0]
["2026-09-24T16:59:11.756687+00:00", "trade", 14.885, 220.0]
["2026-09-24T16:59:11.757352+00:00", "trade", 14.885, 200.0]
["2026-09-24T16:59:11.760205+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:11.762897+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:11.764153+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:11.764923+00:00", "trade", 14.885, 100.0]
["2026-09-24T16:59:13.511429+00:00", "trade", 14.9004, 5000.0]
["2026-09-24T16:59:13.536268+00:00", "trade", 14.89, 20.0]
["2026-09-24T16:59:15.625880+00:00", "trade", 14.88, 12.0]
["2026-09-24T16:59:16.869892+00:00", "trade", 14.8918, 100.0]
["2026-09-24T16:59:22.371274+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:23.071162+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:23.071724+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:23.072696+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:23.072851+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:23.080048+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:24.071194+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:24.451197+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:24.459566+00:00", "trade", 14.89, 50.0]
["2026-09-24T16:59:24.466825+00:00", "trade", 14.8995, 13.0]
["2026-09-24T16:59:24.476138+00:00", "trade", 14.8995, 20.0]
["2026-09-24T16:59:24.691943+00:00", "trade", 14.9, 1.0]
["2026-09-24T16:59:24.945611+00:00", "trade", 14.899, 14.0]
["2026-09-24T16:59:27.233189+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:27.257740+00:00", "trade", 14.88, 100.0]
["2026-09-24T16:59:27.271159+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:30.003808+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:34.900686+00:00", "trade", 14.8782, 17.0]
["2026-09-24T16:59:34.905187+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:34.905188+00:00", "trade", 14.9, 11.0]
["2026-09-24T16:59:36.226898+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:36.227394+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:36.227945+00:00", "quote", 14.88, 14.91]
["2026-09-24T16:59:36.228371+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:36.230362+00:00", "trade", 14.89, 446.0]
["2026-09-24T16:59:36.230891+00:00", "trade", 14.89, 198.0]
["2026-09-24T16:59:37.113525+00:00", "trade", 14.8964, 19.0]
["2026-09-24T16:59:37.113886+00:00", "trade", 14.8964, 1.0]
["2026-09-24T16:59:38.175960+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:40.104271+00:00", "trade", 14.88, 30.0]
["2026-09-24T16:59:40.104355+00:00", "trade", 14.88, 62.0]
["2026-09-24T16:59:40.104445+00:00", "trade", 14.87, 8.0]
["2026-09-24T16:59:40.114492+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:41.434223+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:42.282188+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:43.628724+00:00", "quote", 14.86, 14.91]
["2026-09-24T16:59:49.404796+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:49.409768+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:49.648295+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.059300+00:00", "trade", 14.9, 40.0]
["2026-09-24T16:59:50.067880+00:00", "trade", 14.9, 8.0]
["2026-09-24T16:59:50.586176+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:59:50.586429+00:00", "trade", 14.87, 19.0]
["2026-09-24T16:59:50.586605+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.586640+00:00", "trade", 14.86, 80.0]
["2026-09-24T16:59:50.586720+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.586795+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.587126+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.587166+00:00", "trade", 14.86, 435.0]
["2026-09-24T16:59:50.587597+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.588073+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.589035+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.590589+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.590659+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:50.610342+00:00", "trade", 14.89, 1.0]
["2026-09-24T16:59:50.695869+00:00", "quote", 14.86, 14.9]
["2026-09-24T16:59:55.784362+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:00:00.003840+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:00:02.193868+00:00", "trade", 14.8998, 10.0]
["2026-09-24T17:00:03.618335+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:00:03.618339+00:00", "trade", 14.86, 8.0]
["2026-09-24T17:00:03.618339+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:00:03.618340+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:00:03.618341+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:00:03.618421+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:00:03.618423+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:00:03.618426+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:00:03.618426+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:00:03.618428+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:00:03.618431+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:00:03.618446+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:00:03.618476+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:00:03.619077+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:00:03.619102+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:00:03.619217+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:00:03.619232+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:00:03.619353+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:00:03.619694+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:00:03.619819+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:00:03.619849+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:00:03.619879+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.620109+00:00", "trade", 14.86, 18.0]
["2026-09-24T17:00:03.620270+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:00:03.620310+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.620751+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:00:03.620791+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.621267+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:00:03.621292+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.622385+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.622435+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.623864+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.640037+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:00:03.640358+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:00:03.640503+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:00:03.640553+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.640558+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.640568+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.640618+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:00:03.640799+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:00:03.641074+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.641145+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.641596+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.642057+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.642583+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.643079+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.643139+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.643194+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.643595+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:03.696019+00:00", "trade", 14.83, 174.0]
["2026-09-24T17:00:03.741075+00:00", "trade", 14.83, 600.0]
["2026-09-24T17:00:03.960954+00:00", "trade", 14.83, 200.0]
["2026-09-24T17:00:04.790533+00:00", "trade", 14.83, 4200.0]
["2026-09-24T17:00:05.665621+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:05.665681+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:05.769568+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:06.585186+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:00:06.961150+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:00:06.961215+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:00:07.041060+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.041061+00:00", "trade", 14.83, 120.0]
["2026-09-24T17:00:07.041061+00:00", "trade", 14.83, 10.0]
["2026-09-24T17:00:07.041124+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:07.041145+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:00:07.042799+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:00:07.046840+00:00", "trade", 14.86, 4.0]
["2026-09-24T17:00:07.061944+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.062365+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:00:07.062691+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.062791+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.062931+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:00:07.062977+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.063377+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:00:07.063628+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.064134+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:00:07.355229+00:00", "trade", 14.845, 30.0]
["2026-09-24T17:00:07.579731+00:00", "trade", 14.82, 10.0]
["2026-09-24T17:00:08.293491+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:00:08.293495+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:00:08.293626+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:08.293646+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:00:08.297601+00:00", "quote", 14.81, 14.84]
["2026-09-24T17:00:08.298508+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:08.299099+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:08.299114+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:08.299144+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:00:08.299515+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.299661+00:00", "quote", 14.81, 14.88]
["2026-09-24T17:00:08.299751+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.300192+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.300222+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.300793+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.300914+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.301355+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.301510+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.301545+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.301580+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.302673+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.302944+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.303420+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.303445+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.303911+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.304051+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.304076+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:08.304091+00:00", "quote", 14.8, 14.88]
["2026-09-24T17:00:08.395398+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:00:08.396862+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:00:09.495703+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:09.495763+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:09.595360+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:10.114677+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:10.115692+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:10.131183+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:11.053529+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:11.168832+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:11.170398+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.245037+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.245543+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.246065+00:00", "quote", 14.8, 14.87]
["2026-09-24T17:00:12.295357+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.295417+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.296850+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.296870+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.297346+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.297346+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.395314+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.396803+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.462664+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:12.695347+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:12.695407+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:12.795290+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:12.797961+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:12.960656+00:00", "trade", 14.8499, 20.0]
["2026-09-24T17:00:15.717404+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.717886+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.718407+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:15.795380+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.795440+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.795931+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.795981+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:15.796347+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:15.796352+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.796828+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.796908+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.797309+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.797339+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.797389+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:15.797831+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:15.797911+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:15.898014+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.172842+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.797416+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.797476+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.797962+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.798012+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.798308+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.798433+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.798674+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.798955+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.799150+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.799516+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.799556+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.799997+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:16.800037+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:16.904911+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:17.012031+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:17.111950+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:00:17.168439+00:00", "trade", 14.83, 300.0]
["2026-09-24T17:00:17.168523+00:00", "trade", 14.83, 110.0]
["2026-09-24T17:00:17.168613+00:00", "trade", 14.83, 90.0]
["2026-09-24T17:00:17.169054+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:19.284226+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:00:19.284231+00:00", "trade", 14.8, 50.0]
["2026-09-24T17:00:19.284231+00:00", "trade", 14.8, 44.0]
["2026-09-24T17:00:19.284376+00:00", "trade", 14.82, 6.0]
["2026-09-24T17:00:19.284412+00:00", "trade", 14.8, 56.0]
["2026-09-24T17:00:19.284418+00:00", "trade", 14.8, 8.0]
["2026-09-24T17:00:19.284418+00:00", "trade", 14.8, 12.0]
["2026-09-24T17:00:19.284437+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.284512+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.285043+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.288436+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.289163+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:19.289644+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.290165+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.290686+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.291163+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.291684+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.428066+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:19.682252+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:19.728161+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.728226+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.728702+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.728753+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:19.729143+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.729625+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.729705+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.730146+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.730146+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:19.730707+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:19.731750+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.137359+00:00", "trade", 14.812, 29.0]
["2026-09-24T17:00:20.579750+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.730238+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.730298+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.730824+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.730864+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.731230+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.731831+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.731912+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.732313+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.732433+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.732593+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.732914+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.733074+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.733400+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:20.733475+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:20.838345+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:21.769848+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.769949+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.770445+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.770495+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:21.770700+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:21.770811+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.771287+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.771412+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.771768+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.771878+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.771888+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:21.772289+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:21.772384+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:21.877254+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:00:22.806482+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:22.806522+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:22.807144+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:22.807520+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:22.807905+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:00:22.908213+00:00", "trade", 14.8, 100.0]
["2026-09-24T17:00:22.908214+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:22.908279+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:22.908419+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:22.908429+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:22.912945+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:22.914203+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:23.494799+00:00", "trade", 14.815, 350.0]
["2026-09-24T17:00:23.616146+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:24.193223+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:24.193278+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:24.617815+00:00", "trade", 14.8393, 1.0]
["2026-09-24T17:00:25.151290+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:26.125580+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:00:28.614796+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:29.704518+00:00", "trade", 14.79, 30.0]
["2026-09-24T17:00:29.704586+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:00:29.704596+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:00:29.704631+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.704651+00:00", "quote", 14.78, 14.83]
["2026-09-24T17:00:29.704671+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.704707+00:00", "trade", 14.79, 37.0]
["2026-09-24T17:00:29.704710+00:00", "trade", 14.78, 33.0]
["2026-09-24T17:00:29.704711+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.704936+00:00", "trade", 14.79, 100.0]
["2026-09-24T17:00:29.704942+00:00", "trade", 14.78, 228.0]
["2026-09-24T17:00:29.704942+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.705708+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.734054+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:29.734090+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:29.734649+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:29.806142+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:29.807104+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:30.003872+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:30.010185+00:00", "trade", 14.81, 1200.0]
["2026-09-24T17:00:30.013664+00:00", "trade", 14.81, 899.0]
["2026-09-24T17:00:30.643256+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:30.644369+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:33.036625+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:33.394644+00:00", "trade", 14.805, 300.0]
["2026-09-24T17:00:33.532994+00:00", "trade", 14.805, 400.0]
["2026-09-24T17:00:35.636244+00:00", "trade", 14.805, 100.0]
["2026-09-24T17:00:37.256115+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:00:42.902416+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.902426+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.902469+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:00:42.902476+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.902486+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.902486+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.902491+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.902541+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.902541+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.903238+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.903278+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.903444+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.903469+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.903739+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.903759+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.904276+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.904276+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.904762+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.904802+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.905283+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.905323+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.905799+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.905839+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.906280+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:42.906320+00:00", "quote", 14.77, 14.84]
["2026-09-24T17:00:42.910847+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:42.910904+00:00", "trade", 14.81, 100.0]
["2026-09-24T17:00:42.910921+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:42.912365+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:42.912510+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:42.920416+00:00", "trade", 14.81, 69.0]
["2026-09-24T17:00:43.015480+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:43.015956+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:45.815134+00:00", "trade", 14.84, 2000.0]
["2026-09-24T17:00:45.815148+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:45.815148+00:00", "quote", 14.78, 14.84]
["2026-09-24T17:00:45.815204+00:00", "trade", 14.83, 2.0]
["2026-09-24T17:00:45.815226+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815226+00:00", "trade", 14.84, 31.0]
["2026-09-24T17:00:45.815229+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:00:45.815231+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815255+00:00", "trade", 14.84, 131.0]
["2026-09-24T17:00:45.815259+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:00:45.815264+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:00:45.815279+00:00", "trade", 14.84, 131.0]
["2026-09-24T17:00:45.815279+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:00:45.815315+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815334+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:00:45.815613+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815832+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815838+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:00:45.815865+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:00:45.815986+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:00:45.816031+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:45.816091+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816186+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816214+00:00", "trade", 14.835, 283.0]
["2026-09-24T17:00:45.816266+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816266+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:00:45.816306+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:00:45.816507+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816547+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:00:45.816551+00:00", "trade", 14.84, 83.0]
["2026-09-24T17:00:45.816632+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816632+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:00:45.816747+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.816777+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:00:45.817068+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.817584+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.820672+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:45.821629+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:00:53.303967+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:00:55.829819+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:00.003894+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:04.432855+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:04.433556+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:08.173555+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:01:09.033563+00:00", "trade", 14.82, 151.0]
["2026-09-24T17:01:09.034110+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:09.034160+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:15.795854+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:17.097889+00:00", "trade", 14.8406, 6.0]
["2026-09-24T17:01:21.233903+00:00", "trade", 14.82, 118.0]
["2026-09-24T17:01:21.233951+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:01:21.364448+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:22.131759+00:00", "trade", 14.8461, 188.0]
["2026-09-24T17:01:23.156032+00:00", "trade", 14.8553, 1.0]
["2026-09-24T17:01:24.133284+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:01:26.045779+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:01:30.003921+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:01:31.862341+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:01:32.097575+00:00", "trade", 14.8339, 7.0]
["2026-09-24T17:01:34.857078+00:00", "trade", 14.84, 800.0]
["2026-09-24T17:01:34.857732+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:01:34.857732+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:01:34.857736+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:01:34.857811+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:01:34.857821+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:01:34.857851+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:34.858022+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:34.858635+00:00", "trade", 14.83, 260.0]
["2026-09-24T17:01:34.858698+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:01:34.958576+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:35.062363+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:01:35.344124+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:01:39.975935+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:42.436603+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:45.385777+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:01:45.389801+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:01:45.389856+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:01:45.389858+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:01:45.389883+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:01:45.389931+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.390009+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:01:45.390054+00:00", "trade", 14.85, 300.0]
["2026-09-24T17:01:45.390177+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.390207+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.390483+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.391009+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.391124+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.391590+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.392548+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.394948+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.395871+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.466980+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:45.513039+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:01:46.305306+00:00", "trade", 14.845, 131.0]
["2026-09-24T17:01:46.311546+00:00", "trade", 14.83, 1.0]
["2026-09-24T17:01:47.130297+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:01:47.130388+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:01:47.130389+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:01:47.134282+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:01:47.134283+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:01:47.134283+00:00", "trade", 14.87, 3.0]
["2026-09-24T17:01:47.134376+00:00", "trade", 14.87, 7.0]
["2026-09-24T17:01:47.174846+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:01:47.209025+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:01:47.209075+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:01:50.072570+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:01:53.897566+00:00", "trade", 14.8757, 539.0]
["2026-09-24T17:01:55.911627+00:00", "trade", 14.87, 500.0]
["2026-09-24T17:01:57.173606+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:01:57.184522+00:00", "trade", 14.8799, 500.0]
["2026-09-24T17:01:58.251503+00:00", "trade", 14.85, 28.0]
["2026-09-24T17:01:58.272673+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:01:58.447854+00:00", "trade", 14.8796, 500.0]
["2026-09-24T17:02:00.003942+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:02.825018+00:00", "trade", 14.8782, 200.0]
["2026-09-24T17:02:04.389429+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:02:04.389432+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.389440+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:04.389471+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:02:04.390025+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.390127+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:02:04.390133+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:02:04.393712+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.409568+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.415149+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.415546+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.416159+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.416397+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.416710+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.420730+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.421708+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.421834+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.422844+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.423656+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.423987+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.438596+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.444736+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.455009+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:04.736014+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:04.736144+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:04.783105+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.090747+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.133674+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.230633+00:00", "trade", 14.86, 13.0]
["2026-09-24T17:02:05.404081+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.455228+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.591052+00:00", "trade", 14.86, 350.0]
["2026-09-24T17:02:05.657899+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.687304+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.806092+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.821293+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.877932+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.883887+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.909638+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.912139+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.927796+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.928964+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.936617+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.937283+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.945202+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.945844+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:05.950149+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:06.756079+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:06.960202+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:02:06.961240+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:02:08.549637+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:09.190236+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:02:12.065543+00:00", "trade", 14.8455, 6.0]
["2026-09-24T17:02:12.067649+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:02:16.281265+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:02:16.281266+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:02:16.281277+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:02:16.281332+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.281340+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:02:16.281343+00:00", "trade", 14.88, 36.0]
["2026-09-24T17:02:16.281356+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:02:16.281382+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.281733+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.281999+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.282125+00:00", "trade", 14.87, 255.0]
["2026-09-24T17:02:16.282394+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.282494+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.285336+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.285336+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.285912+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:02:16.295357+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:02:16.295985+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:02:16.295988+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:02:16.296409+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:02:16.297475+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:02:16.988883+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:02:16.988883+00:00", "trade", 14.9, 7.0]
["2026-09-24T17:02:17.032727+00:00", "quote", 14.86, 14.95]
["2026-09-24T17:02:17.033199+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:17.033564+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:17.034672+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:24.003474+00:00", "trade", 14.9182, 13.0]
["2026-09-24T17:02:24.184257+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:02:25.825660+00:00", "trade", 14.93, 47.0]
["2026-09-24T17:02:25.849453+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:02:26.450254+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:27.569235+00:00", "trade", 14.914, 2.0]
["2026-09-24T17:02:30.003960+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:30.142263+00:00", "trade", 14.9177, 400.0]
["2026-09-24T17:02:31.975654+00:00", "trade", 14.8672, 200.0]
["2026-09-24T17:02:34.853517+00:00", "trade", 14.866, 12.0]
["2026-09-24T17:02:42.066023+00:00", "trade", 14.92, 5000.0]
["2026-09-24T17:02:42.792742+00:00", "trade", 14.9149, 1000.0]
["2026-09-24T17:02:43.018549+00:00", "quote", 14.86, 14.94]
["2026-09-24T17:02:53.532652+00:00", "trade", 14.914, 3.0]
["2026-09-24T17:02:53.554310+00:00", "trade", 14.914, 1.0]
["2026-09-24T17:02:54.115040+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:02:54.115512+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:02:54.115579+00:00", "trade", 14.94, 97.0]
["2026-09-24T17:02:54.115607+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:02:54.115742+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:02:54.115772+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:02:54.116382+00:00", "trade", 14.91, 218.0]
["2026-09-24T17:02:54.116444+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:02:54.117165+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:02:54.191728+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:02:54.315923+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:02:54.461184+00:00", "trade", 14.861, 15.0]
["2026-09-24T17:02:55.555557+00:00", "trade", 14.9205, 1.0]
["2026-09-24T17:03:00.004051+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:03:05.043969+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:03:05.044430+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:03:05.044470+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.044527+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:03:05.044921+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.044986+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:03:05.045068+00:00", "trade", 14.915, 105.0]
["2026-09-24T17:03:05.045397+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.045447+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:03:05.045517+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:03:05.045853+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.046024+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:03:05.046099+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.046510+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:03:05.046590+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:05.046996+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:03:05.047121+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:11.138455+00:00", "trade", 14.8615, 1.0]
["2026-09-24T17:03:11.507465+00:00", "trade", 14.915, 15.0]
["2026-09-24T17:03:12.759551+00:00", "trade", 14.94, 50.0]
["2026-09-24T17:03:12.760006+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:03:12.760480+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:12.760482+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:12.760528+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:03:12.761239+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:03:12.837972+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:03:12.838067+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:03:12.845537+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:13.171395+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:13.611157+00:00", "trade", 14.925, 2000.0]
["2026-09-24T17:03:16.448998+00:00", "trade", 14.9, 5.0]
["2026-09-24T17:03:18.058823+00:00", "trade", 14.925, 75.0]
["2026-09-24T17:03:20.338640+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:03:20.338724+00:00", "trade", 14.925, 588.0]
["2026-09-24T17:03:21.056010+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:03:22.408186+00:00", "trade", 14.9499, 100.0]
["2026-09-24T17:03:23.733495+00:00", "trade", 14.9376, 100.0]
["2026-09-24T17:03:24.980165+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:26.394330+00:00", "trade", 14.925, 100.0]
["2026-09-24T17:03:30.004078+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:03:31.937629+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:03:31.937713+00:00", "trade", 14.95, 78.0]
["2026-09-24T17:03:31.937719+00:00", "trade", 14.96, 36.0]
["2026-09-24T17:03:31.937783+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:03:31.937788+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:03:31.937838+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:03:31.937868+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:03:31.937929+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:03:31.938047+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:03:31.938074+00:00", "quote", 14.92, 14.99]
["2026-09-24T17:03:31.938119+00:00", "quote", 14.92, 14.99]
["2026-09-24T17:03:31.944942+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:03:31.949180+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:03:31.950759+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:03:31.951365+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:31.952824+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:31.955836+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:32.038613+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:32.039410+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:32.040372+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:32.118843+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:35.251029+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:03:35.257651+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:03:36.888820+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:38.475063+00:00", "trade", 14.97, 40.0]
["2026-09-24T17:03:39.804790+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:39.807105+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:39.910928+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:39.926066+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:39.960170+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:40.016722+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:40.045891+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:40.281035+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:03:41.795606+00:00", "trade", 14.9248, 4.0]
["2026-09-24T17:03:41.796818+00:00", "trade", 14.9248, 1.0]
["2026-09-24T17:03:42.865365+00:00", "trade", 15.0, 185.0]
["2026-09-24T17:03:43.250017+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:46.599595+00:00", "trade", 14.9339, 1.0]
["2026-09-24T17:03:48.772702+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:49.347679+00:00", "trade", 14.94, 86.0]
["2026-09-24T17:03:49.347775+00:00", "trade", 14.94, 14.0]
["2026-09-24T17:03:49.347779+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.347779+00:00", "trade", 14.93, 107.0]
["2026-09-24T17:03:49.347779+00:00", "quote", 14.93, 15.01]
["2026-09-24T17:03:49.347781+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.347787+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.347787+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:49.347787+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:03:49.347790+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:03:49.347839+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.347884+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.347994+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.348030+00:00", "trade", 14.94, 14.0]
["2026-09-24T17:03:49.348076+00:00", "trade", 14.93, 10.0]
["2026-09-24T17:03:49.348082+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.348115+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.348118+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:49.348121+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:03:49.348136+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.348536+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.348566+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:03:49.348596+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.348656+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:03:49.350033+00:00", "trade", 14.93, 13.0]
["2026-09-24T17:03:49.350033+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:03:49.350290+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:03:49.350292+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:03:49.350310+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:03:49.350641+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:03:49.350728+00:00", "trade", 14.93, 36.0]
["2026-09-24T17:03:49.350836+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:03:49.350846+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:03:49.350876+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:03:49.350922+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:03:49.350923+00:00", "trade", 14.93, 28.0]
["2026-09-24T17:03:49.351854+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:03:49.352079+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:03:49.352986+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:03:49.357322+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:03:49.450556+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:49.450628+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:49.450671+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:03:50.174262+00:00", "trade", 14.92, 125.0]
["2026-09-24T17:03:50.497526+00:00", "quote", 14.91, 14.98]
["2026-09-24T17:03:50.497612+00:00", "quote", 14.91, 14.98]
["2026-09-24T17:03:50.574780+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:03:50.574840+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:03:50.574905+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:03:50.575241+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:03:50.575597+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:03:50.680737+00:00", "quote", 14.9, 14.97]
["2026-09-24T17:03:52.177920+00:00", "quote", 14.89, 14.97]
["2026-09-24T17:03:52.228410+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.228470+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.229372+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.231933+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.328347+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.329365+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.360975+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.453325+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:52.488819+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:03:53.933597+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:03:55.125953+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:03:56.128403+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.128459+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.228361+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.322425+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.596745+00:00", "trade", 14.8695, 100.0]
["2026-09-24T17:03:56.597834+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.598691+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.603628+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.604655+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.622858+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.623791+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.629148+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.630201+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.634291+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.637393+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.643523+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.644620+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.651757+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.652990+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.661084+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.662137+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.663209+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.712286+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.728876+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.871164+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:56.881583+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:57.499266+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:57.501231+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:57.905452+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:57.980921+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:58.618637+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:59.000198+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:59.000649+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:59.001181+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:03:59.001181+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:03:59.100176+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:03:59.101609+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:00.004099+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:00.633055+00:00", "trade", 14.915, 30.0]
["2026-09-24T17:04:00.635665+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:00.902474+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:01.000522+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:01.001470+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:01.100129+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.207991+00:00", "trade", 14.9331, 666.0]
["2026-09-24T17:04:02.208523+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.208568+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.209165+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.209300+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:02.209465+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.300091+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:02.301073+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:02.301609+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:03.300167+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:03.300233+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:03.405954+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:04.633025+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:04:04.634168+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:04.634448+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.634689+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:04.634764+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.634965+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.635125+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.709928+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.711552+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:04.719425+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:04.719982+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:04.720914+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.310500+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:05.311077+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.311082+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.311823+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.311883+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.312109+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.312109+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.312184+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.312585+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.312946+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.312946+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.313427+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.313427+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.313948+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.313948+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:04:05.314465+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.317497+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:05.411575+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:08.052021+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:11.671858+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:11.672831+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:11.673211+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:11.673282+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:11.673387+00:00", "quote", 14.91, 14.97]
["2026-09-24T17:04:11.725706+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:11.727145+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:12.756201+00:00", "trade", 14.9346, 1.0]
["2026-09-24T17:04:14.010145+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:14.010148+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:14.010214+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:14.010215+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:04:14.010226+00:00", "trade", 14.91, 20.0]
["2026-09-24T17:04:14.010226+00:00", "trade", 14.91, 60.0]
["2026-09-24T17:04:14.010226+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:04:14.010229+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:14.010235+00:00", "quote", 14.91, 14.96]
["2026-09-24T17:04:14.010284+00:00", "trade", 14.91, 40.0]
["2026-09-24T17:04:14.010371+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:04:14.010389+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:14.010391+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:04:14.010667+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.011123+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.011213+00:00", "quote", 14.89, 14.93]
["2026-09-24T17:04:14.011233+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.011348+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.011609+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.014195+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.014611+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.015082+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.015177+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.015292+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.015328+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.015413+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.015693+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.015733+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.016155+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.016230+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.016696+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.019506+00:00", "trade", 14.9, 30.0]
["2026-09-24T17:04:14.019549+00:00", "trade", 14.9, 24.0]
["2026-09-24T17:04:14.019563+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.019603+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.019618+00:00", "quote", 14.89, 14.94]
["2026-09-24T17:04:14.019653+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.020074+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.020725+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.020821+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.021001+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.021051+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.021096+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.021176+00:00", "quote", 14.89, 14.96]
["2026-09-24T17:04:14.220816+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.222244+00:00", "quote", 14.89, 14.95]
["2026-09-24T17:04:14.270359+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:14.742591+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:14.743172+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:14.743648+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:14.743648+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:14.821153+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:14.821208+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:14.850989+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:17.759973+00:00", "trade", 14.8711, 100.0]
["2026-09-24T17:04:18.583128+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:18.658803+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.659209+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:18.659856+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:18.659956+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.722013+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.722078+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.722078+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.745514+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.754931+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.758239+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.759152+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.759387+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.759417+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.759658+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:04:18.759873+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:18.759994+00:00", "quote", 14.88, 14.96]
["2026-09-24T17:04:18.820818+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:18.822241+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:19.321187+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:19.322611+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:22.320816+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:22.320871+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:22.420829+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:23.128457+00:00", "trade", 14.905, 6.0]
["2026-09-24T17:04:24.915638+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:24.916159+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:25.020828+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:25.020888+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:25.120790+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:27.133840+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:27.134321+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:27.135318+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:27.220826+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:27.222310+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:28.621174+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:28.621239+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:28.726971+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:29.020809+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:29.720883+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:29.720938+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:29.827576+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:30.004116+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:30.845562+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:04:31.984778+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:31.984813+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:31.985294+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:32.021706+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:32.879993+00:00", "trade", 14.92, 20.0]
["2026-09-24T17:04:33.091724+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:34.925893+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:34.929787+00:00", "quote", 14.88, 14.95]
["2026-09-24T17:04:35.036599+00:00", "trade", 14.915, 20.0]
["2026-09-24T17:04:36.103195+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:36.103752+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:36.103792+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:36.103997+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:36.104233+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:37.317390+00:00", "trade", 14.91, 444.0]
["2026-09-24T17:04:39.057848+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:04:40.029917+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:04:40.030660+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:04:40.031153+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:04:40.097338+00:00", "trade", 14.94, 6.0]
["2026-09-24T17:04:41.938707+00:00", "trade", 14.874, 14.0]
["2026-09-24T17:04:43.891966+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:04:46.383414+00:00", "trade", 14.91, 10.0]
["2026-09-24T17:04:46.961385+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:48.936355+00:00", "trade", 14.91, 265.0]
["2026-09-24T17:04:50.230878+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:52.674990+00:00", "trade", 14.91, 23.0]
["2026-09-24T17:04:52.675039+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:52.675565+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:52.677754+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:52.679762+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:52.808850+00:00", "trade", 14.91, 7311.0]
["2026-09-24T17:04:53.651239+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.652898+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.654667+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.654713+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.668260+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:04:53.675271+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.717396+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:53.816397+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:53.817429+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:53.817870+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:54.716416+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:54.716476+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:54.816383+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:54.816438+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:54.817476+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:55.816460+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:55.816525+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:55.921770+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:56.016395+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:56.017448+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:56.058455+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:56.058971+00:00", "quote", 14.88, 14.94]
["2026-09-24T17:04:56.916419+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:56.916479+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:57.022170+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:57.023914+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:57.338569+00:00", "trade", 14.8954, 15.0]
["2026-09-24T17:04:58.816790+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:04:58.816851+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:04:58.916352+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:04:58.916417+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:04:59.368572+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:05:00.004142+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:05:03.610722+00:00", "trade", 14.9289, 150.0]
["2026-09-24T17:05:09.878786+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:05:10.681565+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:05:17.569726+00:00", "trade", 14.9299, 270.0]
["2026-09-24T17:05:18.972617+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:05:18.973934+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:05:21.210916+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:05:21.442001+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:05:21.446546+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:05:21.673555+00:00", "trade", 14.905, 100.0]
["2026-09-24T17:05:22.775271+00:00", "trade", 14.905, 5.0]
["2026-09-24T17:05:23.599061+00:00", "trade", 14.9074, 2.0]
["2026-09-24T17:05:23.959924+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:05:23.964928+00:00", "trade", 14.905, 1.0]
["2026-09-24T17:05:24.640640+00:00", "trade", 14.9137, 5.0]
["2026-09-24T17:05:24.663509+00:00", "trade", 14.9137, 1.0]
["2026-09-24T17:05:25.558581+00:00", "trade", 14.9169, 2.0]
["2026-09-24T17:05:28.123199+00:00", "quote", 14.88, 14.93]
["2026-09-24T17:05:28.171909+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:28.340507+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:05:29.184110+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:30.004164+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:30.783902+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:40.013847+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:40.013907+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:40.414690+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:41.442675+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.445216+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:05:41.445216+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.445219+00:00", "trade", 14.88, 38.0]
["2026-09-24T17:05:41.445229+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:41.445231+00:00", "trade", 14.88, 92.0]
["2026-09-24T17:05:41.445249+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:05:41.445252+00:00", "trade", 14.88, 66.0]
["2026-09-24T17:05:41.445255+00:00", "trade", 14.88, 158.0]
["2026-09-24T17:05:41.445259+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:41.445264+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.445264+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.445270+00:00", "trade", 14.88, 40.0]
["2026-09-24T17:05:41.445270+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:05:41.445318+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:05:41.445379+00:00", "quote", 14.88, 14.92]
["2026-09-24T17:05:41.445394+00:00", "trade", 14.88, 9.0]
["2026-09-24T17:05:41.445405+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:05:41.445472+00:00", "trade", 14.88, 51.0]
["2026-09-24T17:05:41.445475+00:00", "trade", 14.88, 60.0]
["2026-09-24T17:05:41.445484+00:00", "trade", 14.88, 144.0]
["2026-09-24T17:05:41.445485+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:05:41.445485+00:00", "quote", 14.88, 14.9]
["2026-09-24T17:05:41.445488+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.445488+00:00", "trade", 14.88, 23.0]
["2026-09-24T17:05:41.445502+00:00", "trade", 14.88, 77.0]
["2026-09-24T17:05:41.445831+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:05:41.446644+00:00", "trade", 14.87, 9.0]
["2026-09-24T17:05:41.446998+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:05:41.448656+00:00", "trade", 14.86, 40.0]
["2026-09-24T17:05:41.448656+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:05:41.448665+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:05:41.448667+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.448747+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.448749+00:00", "trade", 14.86, 1.0]
["2026-09-24T17:05:41.448933+00:00", "trade", 14.86, 4.0]
["2026-09-24T17:05:41.448933+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.448978+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.449630+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.449680+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:05:41.452580+00:00", "trade", 14.85, 40.0]
["2026-09-24T17:05:41.452583+00:00", "trade", 14.85, 20.0]
["2026-09-24T17:05:41.452586+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:05:41.452678+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:05:41.452682+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:05:41.452707+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:05:41.455356+00:00", "trade", 14.85, 110.0]
["2026-09-24T17:05:41.455410+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:05:41.456511+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:05:41.456514+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:05:41.456676+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.456788+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:05:41.456932+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:05:41.456932+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.457088+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.457092+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.457130+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:05:41.457433+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:05:41.457634+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.458002+00:00", "trade", 14.84, 3328.0]
["2026-09-24T17:05:41.458155+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:41.463583+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:05:41.465039+00:00", "trade", 14.865, 5.0]
["2026-09-24T17:05:41.465076+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:05:41.465517+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:05:41.465818+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:05:41.497616+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:05:41.500096+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:05:41.521504+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:05:41.521733+00:00", "trade", 14.865, 97.0]
["2026-09-24T17:05:41.571234+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:05:41.571997+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:05:41.572127+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:05:41.572136+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:05:41.572154+00:00", "trade", 14.875, 220.0]
["2026-09-24T17:05:41.572560+00:00", "trade", 14.875, 220.0]
["2026-09-24T17:05:41.572650+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:05:41.574075+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:05:41.574147+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:05:41.575383+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:41.580035+00:00", "trade", 14.875, 200.0]
["2026-09-24T17:05:41.675060+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:05:41.675105+00:00", "quote", 14.84, 14.92]
["2026-09-24T17:05:41.721852+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:41.721912+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:41.721927+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:41.821809+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:42.194759+00:00", "trade", 14.9099, 10.0]
["2026-09-24T17:05:44.591395+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:05:45.357502+00:00", "trade", 14.875, 1.0]
["2026-09-24T17:05:47.021827+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:47.021887+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:47.121800+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:47.121855+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:47.122396+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:47.227225+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:48.121836+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:48.123280+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:49.023053+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:49.023093+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:49.023534+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:49.023534+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:49.023655+00:00", "quote", 14.84, 14.9]
["2026-09-24T17:05:49.023935+00:00", "quote", 14.84, 14.91]
["2026-09-24T17:05:52.086955+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:52.087424+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:52.891640+00:00", "trade", 14.88, 50.0]
["2026-09-24T17:05:58.600845+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.600900+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.601390+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:58.705176+00:00", "trade", 14.88, 172.0]
["2026-09-24T17:05:58.705354+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.706326+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:05:58.805391+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.805451+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.805466+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.806243+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:05:58.806314+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.806373+00:00", "trade", 14.88, 128.0]
["2026-09-24T17:05:58.806564+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.806835+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:58.807276+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:05:59.806470+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:59.806556+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:05:59.906413+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:00.004190+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:00.083619+00:00", "trade", 14.8501, 54.0]
["2026-09-24T17:06:02.028106+00:00", "trade", 14.9095, 20.0]
["2026-09-24T17:06:02.106537+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:03.822263+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:06:05.466362+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:05.467840+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:05.523322+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:06:05.523978+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:05.524065+00:00", "trade", 14.875, 33.0]
["2026-09-24T17:06:05.524419+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:05.524540+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:05.524976+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:05.525978+00:00", "quote", 14.85, 14.91]
["2026-09-24T17:06:05.624111+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:06.761178+00:00", "trade", 14.9, 3.0]
["2026-09-24T17:06:11.483838+00:00", "trade", 14.8872, 33.0]
["2026-09-24T17:06:11.484196+00:00", "trade", 14.8872, 1.0]
["2026-09-24T17:06:11.695946+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:11.724148+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:11.725808+00:00", "trade", 14.875, 9.0]
["2026-09-24T17:06:11.891812+00:00", "trade", 14.875, 248.0]
["2026-09-24T17:06:12.456767+00:00", "trade", 14.8869, 4.0]
["2026-09-24T17:06:13.884558+00:00", "trade", 14.87, 7.0]
["2026-09-24T17:06:13.884678+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:13.884952+00:00", "trade", 14.86, 93.0]
["2026-09-24T17:06:13.885129+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:13.885615+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:13.885856+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:13.888663+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:13.889575+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:06:13.889976+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:14.200198+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:14.201556+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:14.656396+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:06:14.656547+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:06:14.656598+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:06:14.656601+00:00", "trade", 14.85, 120.0]
["2026-09-24T17:06:14.656601+00:00", "trade", 14.85, 7.0]
["2026-09-24T17:06:14.657054+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:06:14.657149+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:06:14.657264+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:06:14.657289+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:06:14.657530+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:06:14.657821+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:06:14.658026+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:06:14.660512+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:06:14.661571+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:06:15.108331+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:15.108411+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:15.754233+00:00", "trade", 14.8899, 50.0]
["2026-09-24T17:06:15.756600+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:06:17.533859+00:00", "trade", 14.865, 20.0]
["2026-09-24T17:06:22.617558+00:00", "trade", 14.865, 33.0]
["2026-09-24T17:06:25.792888+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:26.250333+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:06:26.250342+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:06:26.250348+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:06:27.157183+00:00", "trade", 14.8604, 1.0]
["2026-09-24T17:06:28.744442+00:00", "trade", 14.8769, 8.0]
["2026-09-24T17:06:28.746448+00:00", "trade", 14.865, 1.0]
["2026-09-24T17:06:29.225361+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:30.004213+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:35.508119+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:06:40.448910+00:00", "trade", 14.8598, 100.0]
["2026-09-24T17:06:40.553102+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:06:43.800852+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:06:44.250499+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:44.267571+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:06:44.267772+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:06:44.267775+00:00", "trade", 14.87, 109.0]
["2026-09-24T17:06:44.327798+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:44.654193+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:50.326057+00:00", "trade", 14.887, 260.0]
["2026-09-24T17:06:52.864866+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:06:53.034982+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:06:58.376946+00:00", "trade", 14.8993, 6.0]
["2026-09-24T17:06:58.757080+00:00", "trade", 14.87, 24.0]
["2026-09-24T17:06:59.490167+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:06:59.507612+00:00", "trade", 14.875, 155.0]
["2026-09-24T17:06:59.509027+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:00.004238+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:07.685349+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:07:07.685827+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:07:08.335744+00:00", "trade", 14.875, 100.0]
["2026-09-24T17:07:08.335822+00:00", "trade", 14.875, 25.0]
["2026-09-24T17:07:08.336631+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:08.336656+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:12.384366+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:12.503048+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:12.504380+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:07:12.504738+00:00", "trade", 14.88, 1.0]
["2026-09-24T17:07:12.571556+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:07:12.579384+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:12.658691+00:00", "trade", 14.88, 112.0]
["2026-09-24T17:07:12.833433+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:13.613833+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:07:16.539354+00:00", "trade", 14.8741, 17.0]
["2026-09-24T17:07:18.264410+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:18.987009+00:00", "trade", 14.8874, 4.0]
["2026-09-24T17:07:18.987376+00:00", "trade", 14.8874, 1.0]
["2026-09-24T17:07:20.076176+00:00", "trade", 14.88, 5.0]
["2026-09-24T17:07:20.556221+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:20.556225+00:00", "trade", 14.89, 65.0]
["2026-09-24T17:07:20.556237+00:00", "trade", 14.89, 3.0]
["2026-09-24T17:07:23.505280+00:00", "trade", 14.88, 24.0]
["2026-09-24T17:07:23.506127+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:23.909633+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:23.910202+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:25.752761+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:25.752826+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:25.753498+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:07:25.753738+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:07:25.753777+00:00", "trade", 14.89, 54.0]
["2026-09-24T17:07:25.754084+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:26.477195+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477282+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477285+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477775+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:26.477778+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477781+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477794+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.477799+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.477799+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.477823+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:07:26.477844+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.478090+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.478436+00:00", "quote", 14.87, 14.88]
["2026-09-24T17:07:26.478937+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:07:26.577862+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:28.257816+00:00", "trade", 14.8879, 675.0]
["2026-09-24T17:07:28.615384+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:29.915674+00:00", "trade", 14.8859, 3.0]
["2026-09-24T17:07:30.004266+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:07:31.654146+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:31.655059+00:00", "trade", 14.88, 25.0]
["2026-09-24T17:07:31.655133+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:31.655137+00:00", "trade", 14.88, 75.0]
["2026-09-24T17:07:31.662992+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:07:31.977744+00:00", "trade", 14.9014, 100.0]
["2026-09-24T17:07:32.077759+00:00", "trade", 14.89, 208.0]
["2026-09-24T17:07:33.511299+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.511332+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:07:33.511338+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.511374+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:07:33.511422+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:07:33.511506+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:07:33.511729+00:00", "trade", 14.89, 25.0]
["2026-09-24T17:07:33.511822+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.511976+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:33.511981+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.512062+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.512141+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.512372+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:33.512462+00:00", "trade", 14.89, 146.0]
["2026-09-24T17:07:33.514652+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:34.193341+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:35.237133+00:00", "trade", 14.89, 6.0]
["2026-09-24T17:07:41.031191+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:42.143430+00:00", "trade", 14.9082, 300.0]
["2026-09-24T17:07:42.624297+00:00", "trade", 14.9099, 100.0]
["2026-09-24T17:07:43.971836+00:00", "trade", 14.9055, 100.0]
["2026-09-24T17:07:45.374919+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:46.469884+00:00", "trade", 14.8948, 100.0]
["2026-09-24T17:07:47.462817+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:47.888034+00:00", "trade", 14.89, 2.0]
["2026-09-24T17:07:47.888037+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:47.888041+00:00", "trade", 14.89, 450.0]
["2026-09-24T17:07:47.888041+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:47.888046+00:00", "trade", 14.88, 450.0]
["2026-09-24T17:07:47.888046+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:07:47.888046+00:00", "trade", 14.87, 4900.0]
["2026-09-24T17:07:47.888070+00:00", "trade", 14.89, 180.0]
["2026-09-24T17:07:47.888127+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:07:47.888463+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:47.888563+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:47.888656+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:07:47.889169+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:07:47.889410+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:47.992325+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:48.620190+00:00", "trade", 14.9099, 100.0]
["2026-09-24T17:07:49.780424+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:07:49.940721+00:00", "trade", 14.9077, 100.0]
["2026-09-24T17:07:50.057371+00:00", "trade", 14.8851, 1.0]
["2026-09-24T17:08:00.004287+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:00.420967+00:00", "trade", 14.8794, 1.0]
["2026-09-24T17:08:00.421093+00:00", "trade", 14.9, 14.0]
["2026-09-24T17:08:03.180063+00:00", "trade", 14.89, 1000.0]
["2026-09-24T17:08:05.390755+00:00", "trade", 14.9063, 1000.0]
["2026-09-24T17:08:07.334477+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:07.357308+00:00", "trade", 14.9095, 20.0]
["2026-09-24T17:08:07.358404+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:07.442714+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:07.496789+00:00", "trade", 14.89, 1000.0]
["2026-09-24T17:08:10.629874+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:17.225850+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:08:17.225931+00:00", "trade", 14.89, 102.0]
["2026-09-24T17:08:20.764251+00:00", "trade", 14.8754, 100.0]
["2026-09-24T17:08:27.502909+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:27.503926+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:27.523372+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:08:27.530992+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:08:27.580693+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:27.581220+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:28.281841+00:00", "trade", 14.8825, 2.0]
["2026-09-24T17:08:30.004318+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:35.106800+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:08:38.130897+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:38.752514+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:39.006477+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:39.007941+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:39.560030+00:00", "trade", 14.89, 6.0]
["2026-09-24T17:08:39.560403+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:08:42.013287+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:08:42.112436+00:00", "trade", 14.9, 1.0]
["2026-09-24T17:08:42.112990+00:00", "quote", 14.89, 14.91]
["2026-09-24T17:08:43.858755+00:00", "trade", 14.9074, 3.0]
["2026-09-24T17:08:44.570141+00:00", "trade", 14.9074, 3.0]
["2026-09-24T17:08:45.463245+00:00", "trade", 14.9099, 3.0]
["2026-09-24T17:08:45.810925+00:00", "trade", 14.9092, 222.0]
["2026-09-24T17:08:46.761163+00:00", "trade", 14.9, 3.0]
["2026-09-24T17:08:49.097850+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:08:49.098221+00:00", "quote", 14.9, 14.91]
["2026-09-24T17:08:49.131919+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:08:49.131925+00:00", "trade", 14.9, 200.0]
["2026-09-24T17:08:49.131926+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.132011+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.137033+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.209786+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.990426+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.998716+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:49.998771+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:50.053150+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:52.430335+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:08:56.270524+00:00", "trade", 14.8959, 2.0]
["2026-09-24T17:08:58.913096+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:00.004340+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:01.388035+00:00", "trade", 14.89, 50.0]
["2026-09-24T17:09:02.819671+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:02.820187+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.332400+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:07.432368+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.433902+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.761279+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.761544+00:00", "trade", 14.8781, 500.0]
["2026-09-24T17:09:07.761550+00:00", "trade", 14.87, 500.0]
["2026-09-24T17:09:07.832462+00:00", "trade", 14.89, 1.0]
["2026-09-24T17:09:07.832555+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:09:07.832564+00:00", "trade", 14.88, 60.0]
["2026-09-24T17:09:07.832874+00:00", "trade", 14.87, 80.0]
["2026-09-24T17:09:07.832877+00:00", "trade", 14.87, 80.0]
["2026-09-24T17:09:07.833712+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.834349+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.834353+00:00", "trade", 14.89, 10.0]
["2026-09-24T17:09:07.834990+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.852912+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:07.853003+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:07.853488+00:00", "trade", 14.89, 22.0]
["2026-09-24T17:09:07.909027+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:07.909099+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:07.915465+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:07.915615+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:07.944029+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:08.353577+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:08.453600+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:08.671305+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:09.021419+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:11.112149+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:13.616116+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:09:18.551556+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:19.458124+00:00", "trade", 14.8844, 1.0]
["2026-09-24T17:09:19.463891+00:00", "trade", 14.91, 34.0]
["2026-09-24T17:09:19.464292+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.464773+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.465094+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.465295+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.465295+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.465696+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:19.472979+00:00", "trade", 14.9, 34.0]
["2026-09-24T17:09:19.489548+00:00", "trade", 14.91, 3.0]
["2026-09-24T17:09:22.604038+00:00", "trade", 14.895, 7.0]
["2026-09-24T17:09:22.604345+00:00", "trade", 14.895, 8.0]
["2026-09-24T17:09:23.462278+00:00", "trade", 14.895, 25.0]
["2026-09-24T17:09:23.912469+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:23.913897+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:23.913922+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:23.915575+00:00", "trade", 14.895, 16.0]
["2026-09-24T17:09:23.916688+00:00", "trade", 14.895, 7.0]
["2026-09-24T17:09:23.918122+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:24.071925+00:00", "trade", 14.9058, 2.0]
["2026-09-24T17:09:25.764561+00:00", "trade", 14.89, 5.0]
["2026-09-24T17:09:25.764564+00:00", "trade", 14.88, 95.0]
["2026-09-24T17:09:25.764901+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:25.765367+00:00", "quote", 14.88, 14.91]
["2026-09-24T17:09:25.765382+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:25.765558+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:25.765920+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:09:25.765974+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:25.870437+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:25.870442+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.041959+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.044064+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:26.045227+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.045383+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:26.046335+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.049628+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:26.051858+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.051928+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.051928+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.052048+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:26.053126+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.053184+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:26.053373+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:26.053590+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:26.054153+00:00", "quote", 14.87, 14.91]
["2026-09-24T17:09:26.054763+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.054856+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.054949+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.055049+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.055199+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.055521+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067742+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067799+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067835+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067895+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067916+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067931+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.067997+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.068163+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:09:26.099907+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:26.195633+00:00", "trade", 14.8734, 400.0]
["2026-09-24T17:09:27.075446+00:00", "trade", 14.89, 53.0]
["2026-09-24T17:09:28.618016+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:28.618503+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:30.004367+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:30.029752+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:33.868088+00:00", "trade", 14.8741, 23.0]
["2026-09-24T17:09:33.869372+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:34.235718+00:00", "trade", 14.8841, 14.0]
["2026-09-24T17:09:37.017499+00:00", "trade", 14.885, 15.0]
["2026-09-24T17:09:39.301070+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:39.301073+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:09:39.301172+00:00", "trade", 14.87, 17.0]
["2026-09-24T17:09:39.302063+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:39.302539+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:39.391726+00:00", "trade", 14.8928, 60.0]
["2026-09-24T17:09:39.391732+00:00", "trade", 14.8928, 1.0]
["2026-09-24T17:09:44.277718+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.084264+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.084266+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:09:45.084321+00:00", "trade", 14.87, 7.0]
["2026-09-24T17:09:45.084645+00:00", "trade", 14.87, 7.0]
["2026-09-24T17:09:45.721784+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.721940+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.839224+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.839374+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:45.854072+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:45.854084+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:47.134052+00:00", "trade", 14.885, 1.0]
["2026-09-24T17:09:47.322032+00:00", "trade", 14.8741, 24.0]
["2026-09-24T17:09:50.015945+00:00", "trade", 14.885, 4.0]
["2026-09-24T17:09:50.016664+00:00", "trade", 14.885, 20.0]
["2026-09-24T17:09:50.016742+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:50.404343+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:50.404779+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:54.807105+00:00", "trade", 14.885, 11.0]
["2026-09-24T17:09:54.837712+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:54.845633+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:09:57.861001+00:00", "trade", 14.9, 2.0]
["2026-09-24T17:09:58.792312+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:58.792753+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:58.934921+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:09:58.935402+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:10:00.004378+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:10:00.780565+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:10:02.765979+00:00", "trade", 14.885, 100.0]
["2026-09-24T17:10:02.929379+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:10:03.088655+00:00", "trade", 14.885, 2.0]
["2026-09-24T17:10:03.606618+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:10:03.606669+00:00", "trade", 14.87, 393.0]
["2026-09-24T17:10:03.606669+00:00", "trade", 14.87, 12.0]
["2026-09-24T17:10:03.606669+00:00", "quote", 14.87, 14.9]
["2026-09-24T17:10:03.606681+00:00", "trade", 14.87, 93.0]
["2026-09-24T17:10:03.606688+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:10:03.606829+00:00", "quote", 14.87, 14.89]
["2026-09-24T17:10:03.606890+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.606891+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:10:03.606900+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.606914+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.606950+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.607541+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.607566+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.627163+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.628646+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.628707+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.629363+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.629418+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.637166+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.637482+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.638124+00:00", "trade", 14.86, 2.0]
["2026-09-24T17:10:03.638208+00:00", "trade", 14.86, 175.0]
["2026-09-24T17:10:03.638209+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.638279+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.638284+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.638439+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.646258+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.659601+00:00", "trade", 14.86, 19.0]
["2026-09-24T17:10:03.660605+00:00", "trade", 14.87, 20.0]
["2026-09-24T17:10:03.660662+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.661444+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.661635+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.661685+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.661710+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.708887+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.738587+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.739560+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.781595+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.782306+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.785098+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.785128+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.785258+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.785669+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.785694+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.794926+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.795874+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.796199+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.796620+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.796751+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.796856+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.796971+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.797147+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.797162+00:00", "quote", 14.86, 14.89]
["2026-09-24T17:10:03.797603+00:00", "quote", 14.86, 14.9]
["2026-09-24T17:10:03.803843+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.812438+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.817736+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.833519+00:00", "trade", 14.86, 6.0]
["2026-09-24T17:10:03.833606+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:10:03.833608+00:00", "quote", 14.86, 14.88]
["2026-09-24T17:10:03.833612+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:10:03.833613+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.833769+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.834129+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.834215+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.835803+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.839422+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:03.839833+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:03.844379+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.844484+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.844574+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.845958+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.853671+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.944632+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.945629+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:03.956149+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.956250+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.956420+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.956455+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:03.980973+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.981074+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.981896+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.983304+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.984347+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.985384+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.986446+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.987454+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.988261+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.989338+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.990371+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.990897+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.991919+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.992902+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.993904+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.995017+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.996024+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.996931+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.997904+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:03.999041+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.009752+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.009797+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.010859+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.010900+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.011997+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.012017+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.013115+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.013130+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.014242+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.014313+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.015355+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.015390+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.016453+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.016468+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.017576+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.017591+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.018718+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.018763+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.019876+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.019961+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.021014+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.021054+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.022121+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.022146+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.023224+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.023254+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.024342+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.024367+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.025444+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.025464+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.026542+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.026562+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.027654+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.027695+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.028762+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.028802+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.029855+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.029875+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.030952+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.030972+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.032055+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.032085+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.033162+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.033183+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.034265+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.034285+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.035393+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.035403+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.036505+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.036525+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.037598+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.037643+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.038691+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.038766+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.039939+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.039999+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.041076+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.041086+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.042199+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.042224+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.043322+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.043342+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.044484+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.044499+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.045602+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.045637+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.046735+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.046745+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.047847+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.047872+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.048970+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.049005+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.050073+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.050093+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.051165+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.051200+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.052328+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.052343+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.053496+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.053536+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.054598+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.054624+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.099089+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.107188+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.118565+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.124705+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.129085+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.236275+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.251952+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.252489+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.252514+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.252634+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.267575+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.305991+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.306557+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.306763+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.307114+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.307309+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.308171+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.309294+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.309304+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.310216+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.311399+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.312211+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.313028+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.313794+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.314541+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.314561+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.317278+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.318190+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.318992+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.319693+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.319764+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:10:04.320114+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.320180+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.320500+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.321262+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.322024+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.322540+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.323432+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.324119+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.324941+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.325648+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.326389+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.326981+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.327953+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.328068+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.330710+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.330875+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.332820+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.334268+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.334449+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.336413+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.337796+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.338814+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.338869+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.339646+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.340478+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.341470+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.341515+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.342292+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.343159+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.343976+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.346307+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.347635+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.347705+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.347795+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.386046+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.393629+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.405718+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.410379+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.413166+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.498804+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.516987+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.517103+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.540513+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.540774+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.541977+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.542358+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.542984+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.543546+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.544262+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.544969+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.545906+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.546437+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.547445+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.547961+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.549264+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.560391+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.561463+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.562065+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.563152+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.563423+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.564415+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.566405+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.567257+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.567873+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.568510+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.568966+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.569507+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.569903+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.571627+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.572068+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.572750+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.573171+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.574384+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.575712+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.577556+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.578278+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.583656+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.584834+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.584869+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.586227+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.587700+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.588833+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.588833+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.589986+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.590918+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.591479+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.592968+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.593900+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.594121+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.602340+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.618198+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.623330+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.630076+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.634151+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.637489+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.641179+00:00", "trade", 14.865, 10.0]
["2026-09-24T17:10:04.745245+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.757293+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.776614+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.777501+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.777787+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.779181+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.779757+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.780614+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.781165+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.781727+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.782022+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.787013+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:04.790297+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.790422+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.793199+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.793484+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.794186+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.794457+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.795369+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.795625+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.799925+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.801509+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.803022+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.803609+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.806094+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.806997+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.807252+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.808645+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.809402+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.809974+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.811167+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.811803+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.812951+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.813427+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.825370+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.827636+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.830758+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.832307+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.833855+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.956853+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:04.978073+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:04.978299+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.002967+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.003037+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.004035+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.004070+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.005198+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.005248+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.006932+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.007027+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.007824+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.008024+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.008967+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.009247+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.010094+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.010275+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.011412+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.011483+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.012510+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.012530+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.013633+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.013648+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.014750+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.014846+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.015878+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.015938+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.017101+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.017141+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.018214+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.018239+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.019336+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.019371+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.020489+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.020509+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.021882+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.021902+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.022905+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.023020+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.024052+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.024108+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.025315+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.025335+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.026443+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.026538+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.027641+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.027676+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.028999+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.029029+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.030077+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.030117+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.031234+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.031380+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.032367+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.032502+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.033485+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.033575+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.034618+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.034728+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.035755+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.035815+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.036873+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.036953+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.038036+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.038141+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.039173+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.039213+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.040301+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.040371+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.041399+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.041464+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.042546+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.042587+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.043659+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.043679+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.044812+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.044897+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.045929+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.045975+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.047032+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.047077+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.048150+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.048175+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.049252+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.049282+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.199965+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.200757+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.265516+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.267255+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.269912+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.270092+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.271300+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.271445+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.272638+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.272909+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.275079+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.275254+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.276888+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.278021+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.278081+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.279244+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.279444+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.281168+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.281199+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.283494+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.283534+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.284727+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.284922+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.286466+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.286511+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.288135+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.288200+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.290461+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.290496+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.291939+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.291994+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.292140+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.296415+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.296530+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.298896+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.299066+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.301402+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.301522+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.303552+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.305100+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.305140+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.305251+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.306749+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.306920+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.308478+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.308589+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.309827+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.311165+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.311235+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.311335+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.312683+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.314182+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.314232+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.314392+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.316979+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.317009+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.318467+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.318653+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.320171+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.320236+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.322281+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.323529+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.323715+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.324797+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.324837+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.324937+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.325970+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.326697+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.327859+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.327965+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.475676+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.476102+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.521039+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.521084+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.522061+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.523570+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.523735+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.524757+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.524928+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.528456+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.530200+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.530371+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.531303+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.531604+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.533293+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.533333+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.534666+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.534701+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.535583+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.536686+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.537463+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.539061+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.539944+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.542505+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.543838+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.545512+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.547131+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.547181+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.548273+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.549351+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.551391+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.551431+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.551511+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.552864+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.552979+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.554473+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.555756+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.557956+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.560016+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.560051+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.561490+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.561640+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.562677+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.562818+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.564131+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.621883+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:10:05.621908+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.621928+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:10:05.633927+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.634408+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.666148+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.666284+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.673406+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.692270+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.693358+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.695308+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.695453+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.698099+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.699227+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.699367+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.699828+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.700836+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.701397+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.702801+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.703196+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.703893+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.704314+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.707502+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.709326+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.709411+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.711426+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.712223+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.713531+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.713706+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.714388+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.715070+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.715561+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.716583+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.717556+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.717606+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.718272+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.718799+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.719179+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.771619+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.771759+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.794097+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.794649+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.795646+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.796288+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.796789+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.797270+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.797841+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.797962+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.799049+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.799310+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.800468+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.801069+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.802352+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.802628+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.803755+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.804096+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.805023+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.805114+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.838237+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.850472+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.850817+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.851043+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.852070+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.852321+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.853489+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.853639+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.854907+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.855048+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.857468+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.858345+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.860756+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.860891+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.887535+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.894426+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.894611+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.894702+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.895614+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.895729+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.896751+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.896887+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.898385+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.898496+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.900826+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.901729+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.903377+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.903518+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.919891+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.923345+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.923345+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.923415+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.924868+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.926081+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.926793+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.932892+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.933855+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.934336+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.936180+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.936822+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.937157+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.941112+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.942515+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.942876+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.942981+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.944891+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.945958+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.946099+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.946174+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:05.947261+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:10:05.947793+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:06.965652+00:00", "trade", 14.8516, 500.0]
["2026-09-24T17:10:06.965751+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:06.965752+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:10:06.965784+00:00", "trade", 14.85, 2.0]
["2026-09-24T17:10:06.965787+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:06.965790+00:00", "trade", 14.85, 11.0]
["2026-09-24T17:10:06.965797+00:00", "quote", 14.85, 14.87]
["2026-09-24T17:10:06.965808+00:00", "trade", 14.85, 29.0]
["2026-09-24T17:10:06.965811+00:00", "trade", 14.85, 80.0]
["2026-09-24T17:10:06.965812+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:10:06.965847+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:10:06.965872+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:10:06.965916+00:00", "trade", 14.84, 800.0]
["2026-09-24T17:10:06.965917+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:10:06.965943+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:10:06.966053+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:10:06.966188+00:00", "quote", 14.84, 14.86]
["2026-09-24T17:10:06.969922+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:10:06.970243+00:00", "quote", 14.84, 14.89]
["2026-09-24T17:10:06.970398+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:10:06.970679+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:10:06.970679+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:10:06.970779+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:10:06.971225+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:10:06.974652+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:10:06.974653+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:10:06.974763+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:10:06.978532+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:10:06.978534+00:00", "trade", 14.82, 1.0]
["2026-09-24T17:10:06.979139+00:00", "trade", 14.82, 100.0]
["2026-09-24T17:10:06.979435+00:00", "quote", 14.8, 14.86]
["2026-09-24T17:10:06.982465+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:10:06.982726+00:00", "trade", 14.81, 1.0]
["2026-09-24T17:10:06.982778+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:06.982778+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:06.983008+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:06.983168+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:06.983324+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:06.983780+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:06.985616+00:00", "trade", 14.815, 100.0]
["2026-09-24T17:10:06.986350+00:00", "trade", 14.815, 220.0]
["2026-09-24T17:10:06.986897+00:00", "trade", 14.815, 57.0]
["2026-09-24T17:10:06.986951+00:00", "trade", 14.815, 4120.0]
["2026-09-24T17:10:07.001783+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:07.017034+00:00", "quote", 14.79, 14.84]
["2026-09-24T17:10:07.076194+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:07.077197+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:07.596485+00:00", "trade", 14.82, 35.0]
["2026-09-24T17:10:08.361479+00:00", "trade", 14.82, 500.0]
["2026-09-24T17:10:08.626900+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:08.651999+00:00", "trade", 14.82, 2.0]
["2026-09-24T17:10:08.652871+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:08.654601+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:08.656721+00:00", "quote", 14.79, 14.85]
["2026-09-24T17:10:08.656996+00:00", "quote", 14.78, 14.85]
["2026-09-24T17:10:09.882094+00:00", "trade", 14.85, 178.0]
["2026-09-24T17:10:10.114964+00:00", "trade", 14.843, 585.0]
["2026-09-24T17:10:13.104506+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.104531+00:00", "trade", 14.83, 7.0]
["2026-09-24T17:10:13.104534+00:00", "trade", 14.83, 14.0]
["2026-09-24T17:10:13.104536+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.104596+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.104611+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.104797+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.104957+00:00", "quote", 14.8, 14.84]
["2026-09-24T17:10:13.105007+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:10:13.105012+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:10:13.105024+00:00", "trade", 14.84, 25.0]
["2026-09-24T17:10:13.105027+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:10:13.105081+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:10:13.105082+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.105102+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.105123+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.105659+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.107649+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.205391+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:10:13.205707+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.206248+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.206463+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.207060+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.207355+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.208172+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.208358+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.209265+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.209421+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.210363+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.210498+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.211455+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.211570+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.212553+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.212638+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.213681+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.213721+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.214778+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.214818+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.215876+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.215896+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.216958+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.216998+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.218056+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.218081+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.219159+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.219189+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.220241+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.220281+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.221354+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.221364+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.222466+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.222496+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.223569+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.223604+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.224697+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.224722+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.225804+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.225829+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.226897+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.226962+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.228000+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.228035+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.229107+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.229127+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.230225+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.230245+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.231347+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.231368+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.232445+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.232465+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.233543+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.233568+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.234645+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.234675+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.235748+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.235768+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.236840+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.236871+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.237938+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.237963+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.239051+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.239156+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.240264+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.240364+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.241401+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.241477+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.242038+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.242088+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.242609+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.242704+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.243361+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.243386+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.243958+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.244143+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.244990+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.245015+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.246128+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.246138+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.248914+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.249320+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.250007+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.250433+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.251175+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.251566+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.252317+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.252473+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.253550+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.254026+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.254648+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.256011+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.256046+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.256156+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.257054+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.257435+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.258572+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.258938+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.260537+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.261073+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.261810+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.262176+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.264787+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.264807+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.266070+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.266215+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.267378+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.267483+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.269659+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.269964+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.271212+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.272355+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.272395+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.274470+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.275738+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.275994+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.277176+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.277577+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.278725+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.278840+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.279918+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.279933+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.281316+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.281421+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.283211+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.283281+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.284810+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.285692+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.286539+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.286649+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.288363+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.288664+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.289892+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.290628+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.293169+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.293400+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.294427+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.294964+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.295650+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.296462+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.297655+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.298427+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.298988+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.299795+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.300482+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.300707+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.301680+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.301895+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.302722+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.303048+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.304090+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.304306+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.305113+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:13.305168+00:00", "quote", 14.8, 14.85]
["2026-09-24T17:10:13.306396+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:14.001282+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:15.218272+00:00", "trade", 14.8375, 3.0]
["2026-09-24T17:10:19.478795+00:00", "trade", 14.83, 500.0]
["2026-09-24T17:10:20.838058+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:10:22.294966+00:00", "trade", 14.85, 350.0]
["2026-09-24T17:10:23.623966+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:10:24.137608+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:10:24.410157+00:00", "trade", 14.835, 101.0]
["2026-09-24T17:10:25.182500+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:25.182866+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:25.469873+00:00", "trade", 14.8499, 1.0]
["2026-09-24T17:10:26.322008+00:00", "trade", 14.8648, 1.0]
["2026-09-24T17:10:30.004405+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.100723+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:10:30.100829+00:00", "quote", 14.82, 14.84]
["2026-09-24T17:10:30.100833+00:00", "trade", 14.84, 131.0]
["2026-09-24T17:10:30.100859+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:10:30.100874+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:10:30.100876+00:00", "trade", 14.84, 2646.0]
["2026-09-24T17:10:30.100978+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:10:30.100979+00:00", "quote", 14.83, 14.84]
["2026-09-24T17:10:30.101144+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:10:30.101146+00:00", "trade", 14.84, 523.0]
["2026-09-24T17:10:30.101184+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.101194+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.101811+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.101851+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:10:30.102132+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.102172+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.102252+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.102332+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:10:30.102568+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.102853+00:00", "quote", 14.83, 14.85]
["2026-09-24T17:10:30.102929+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:30.103450+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:31.606191+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:31.606193+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:31.606196+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:31.606199+00:00", "trade", 14.85, 6.0]
["2026-09-24T17:10:31.606457+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:31.606552+00:00", "quote", 14.82, 14.85]
["2026-09-24T17:10:31.606554+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:31.606572+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:10:31.606575+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:31.606632+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:31.606707+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:31.606746+00:00", "trade", 14.85, 5.0]
["2026-09-24T17:10:31.607173+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:31.607790+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:31.615087+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:37.854866+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:10:38.621021+00:00", "trade", 14.85, 14.0]
["2026-09-24T17:10:39.224441+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:10:40.330219+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:40.427520+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:40.429285+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:41.381573+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:10:46.911154+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:48.544767+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:52.564117+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:10:53.136534+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:53.149766+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:53.149791+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:53.149888+00:00", "trade", 14.85, 80.0]
["2026-09-24T17:10:53.385756+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:10:53.491118+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:10:53.491683+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:53.621459+00:00", "trade", 14.8595, 20.0]
["2026-09-24T17:10:55.958040+00:00", "quote", 14.83, 14.86]
["2026-09-24T17:10:56.039467+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:10:57.219928+00:00", "trade", 14.845, 200.0]
["2026-09-24T17:10:57.220106+00:00", "trade", 14.845, 69.0]
["2026-09-24T17:10:57.225519+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:10:57.225534+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:10:57.225537+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:10:57.225591+00:00", "trade", 14.86, 50.0]
["2026-09-24T17:10:57.226189+00:00", "trade", 14.86, 25.0]
["2026-09-24T17:10:57.236428+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:10:57.269808+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:10:57.943408+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:10:58.002478+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:10:58.003606+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:10:58.105849+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:10:58.671022+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:00.004436+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.696818+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.697800+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:11:01.698357+00:00", "quote", 14.83, 14.89]
["2026-09-24T17:11:01.749864+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.750493+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:11:01.750696+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.750816+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.751298+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:01.890698+00:00", "trade", 14.8375, 200.0]
["2026-09-24T17:11:01.950486+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:04.123790+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:04.123904+00:00", "trade", 14.855, 63.0]
["2026-09-24T17:11:07.124727+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:09.364331+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:10.324457+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324463+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324463+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324478+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324481+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324806+00:00", "trade", 14.855, 1.0]
["2026-09-24T17:11:10.324809+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.324965+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.325001+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.325043+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.325131+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.326376+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.332670+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.332685+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.332976+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.333247+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.333325+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.334537+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.334744+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.335087+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.335163+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.340284+00:00", "trade", 14.85, 1.0]
["2026-09-24T17:11:10.340449+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.340570+00:00", "quote", 14.83, 14.88]
["2026-09-24T17:11:10.340574+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:10.340574+00:00", "trade", 14.83, 100.0]
["2026-09-24T17:11:10.340575+00:00", "trade", 14.83, 14.0]
["2026-09-24T17:11:10.340578+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:10.340630+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:11:10.340931+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:11:10.341074+00:00", "trade", 14.8475, 100.0]
["2026-09-24T17:11:10.341142+00:00", "quote", 14.83, 14.87]
["2026-09-24T17:11:10.341147+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:10.342611+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.343462+00:00", "trade", 14.83, 300.0]
["2026-09-24T17:11:10.343823+00:00", "trade", 14.83, 600.0]
["2026-09-24T17:11:10.343988+00:00", "trade", 14.831, 4441.0]
["2026-09-24T17:11:10.348171+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:10.640430+00:00", "trade", 14.85, 100.0]
["2026-09-24T17:11:15.135597+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.135600+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.135792+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136069+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136129+00:00", "trade", 14.84, 300.0]
["2026-09-24T17:11:15.136177+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:15.136195+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136445+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136731+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136794+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.136821+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.137128+00:00", "trade", 14.84, 600.0]
["2026-09-24T17:11:15.137161+00:00", "trade", 14.84, 400.0]
["2026-09-24T17:11:15.137705+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.138180+00:00", "trade", 14.84, 68.0]
["2026-09-24T17:11:15.138574+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.140694+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.140712+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.141073+00:00", "trade", 14.84, 220.0]
["2026-09-24T17:11:15.141076+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.141085+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.141440+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.141491+00:00", "trade", 14.84, 300.0]
["2026-09-24T17:11:15.141602+00:00", "trade", 14.84, 220.0]
["2026-09-24T17:11:15.141605+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.142198+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.142775+00:00", "trade", 14.84, 132.0]
["2026-09-24T17:11:15.145966+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:15.146167+00:00", "trade", 14.84, 68.0]
["2026-09-24T17:11:15.146200+00:00", "trade", 14.84, 3069.0]
["2026-09-24T17:11:15.146269+00:00", "trade", 14.84, 1.0]
["2026-09-24T17:11:15.149240+00:00", "trade", 14.84, 200.0]
["2026-09-24T17:11:15.824042+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.824102+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.824185+00:00", "trade", 14.835, 100.0]
["2026-09-24T17:11:15.924025+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.924406+00:00", "quote", 14.81, 14.85]
["2026-09-24T17:11:15.924736+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.924787+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.925343+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.925744+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.925744+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.925824+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:15.926225+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.926265+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.926345+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:15.926345+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.926786+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.926821+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:15.927262+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:15.927302+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:16.035334+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:21.595228+00:00", "quote", 14.81, 14.87]
["2026-09-24T17:11:21.624071+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:21.624141+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:21.624738+00:00", "quote", 14.81, 14.86]
["2026-09-24T17:11:21.624740+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:21.627320+00:00", "trade", 14.84, 100.0]
["2026-09-24T17:11:24.093285+00:00", "trade", 14.87, 10000.0]
["2026-09-24T17:11:28.625795+00:00", "trade", 14.855, 100.0]
["2026-09-24T17:11:28.626135+00:00", "trade", 14.86, 4.0]
["2026-09-24T17:11:28.626207+00:00", "trade", 14.86, 5.0]
["2026-09-24T17:11:28.626232+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.626257+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.626267+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.626279+00:00", "trade", 14.83, 159.0]
["2026-09-24T17:11:28.626538+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.626593+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.626608+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.626610+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:11:28.626683+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.626718+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.626914+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.627495+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.627515+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.627630+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:28.627671+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.635244+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:28.678877+00:00", "quote", 14.82, 14.9]
["2026-09-24T17:11:29.725008+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:29.725064+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:29.725951+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:29.824961+00:00", "quote", 14.82, 14.89]
["2026-09-24T17:11:29.825327+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:29.825387+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:29.924969+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.004453+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.024976+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:30.028730+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:30.125871+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.230805+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.752515+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.753072+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:30.753142+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:31.025665+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:31.025725+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:31.124935+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:31.125968+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:31.230852+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:32.125007+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:32.125068+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:32.125559+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:32.125609+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:32.125679+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:32.125969+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:32.126170+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:32.126290+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:32.225683+00:00", "trade", 14.85, 137.0]
["2026-09-24T17:11:32.235239+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:33.224971+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:33.225031+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:33.225513+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:33.225563+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:33.225643+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:33.225969+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:33.226525+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:33.304476+00:00", "trade", 14.8795, 20.0]
["2026-09-24T17:11:33.333023+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:34.324991+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:34.325051+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:34.325587+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:34.325642+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:34.325747+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:34.325968+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:34.326314+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:34.431449+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:35.424980+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:35.425045+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:35.425521+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:35.425571+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:35.425686+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:35.425962+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:35.426523+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:35.531398+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:36.525004+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:36.526437+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:39.225719+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:11:39.700885+00:00", "trade", 14.845, 100.0]
["2026-09-24T17:11:40.994195+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:42.199480+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:42.825006+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:11:42.924964+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:42.925024+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:43.030815+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:43.155457+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:47.124985+00:00", "quote", 14.82, 14.86]
["2026-09-24T17:11:48.624970+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.625707+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.625867+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.625912+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.626414+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.626414+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.626524+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.626980+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.627000+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.628133+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.686158+00:00", "trade", 14.88, 7.0]
["2026-09-24T17:11:48.704178+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.704224+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.704730+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:48.704840+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:49.481405+00:00", "quote", 14.82, 14.88]
["2026-09-24T17:11:49.524994+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:49.525054+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:49.630309+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:51.019081+00:00", "trade", 14.8532, 26.0]
["2026-09-24T17:11:53.619169+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:53.619755+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142008+00:00", "trade", 14.87, 325.0]
["2026-09-24T17:11:55.142117+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:11:55.142124+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142125+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:11:55.142134+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142134+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142147+00:00", "trade", 14.87, 1.0]
["2026-09-24T17:11:55.142209+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142214+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142219+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142244+00:00", "quote", 14.82, 14.87]
["2026-09-24T17:11:55.142304+00:00", "quote", 14.84, 14.87]
["2026-09-24T17:11:55.142715+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:11:55.142720+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:11:55.142760+00:00", "trade", 14.87, 100.0]
["2026-09-24T17:11:55.143211+00:00", "trade", 14.86, 63.0]
["2026-09-24T17:11:55.143552+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:11:56.633718+00:00", "trade", 14.8455, 1.0]
["2026-09-24T17:12:00.004474+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:12:06.694792+00:00", "trade", 14.8452, 100.0]
["2026-09-24T17:12:09.518370+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:12:09.904503+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:12:09.905048+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:12:09.905094+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:12:09.906011+00:00", "quote", 14.84, 14.88]
["2026-09-24T17:12:10.313968+00:00", "trade", 14.87, 10.0]
["2026-09-24T17:12:12.121101+00:00", "trade", 14.86, 20.0]
["2026-09-24T17:12:12.845754+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:12:12.850478+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:12.851300+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:12.916846+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:18.099553+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:18.101182+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:18.101207+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:18.496572+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:19.846398+00:00", "trade", 14.88, 2.0]
["2026-09-24T17:12:19.847958+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:21.360884+00:00", "trade", 14.8677, 1.0]
["2026-09-24T17:12:24.636353+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:24.748095+00:00", "trade", 14.865, 100.0]
["2026-09-24T17:12:24.748531+00:00", "trade", 14.86, 100.0]
["2026-09-24T17:12:24.749146+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:24.749552+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:24.749617+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:24.749993+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:25.031552+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:25.031597+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:25.032239+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:25.032364+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:30.004496+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:31.724528+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:12:31.724584+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:12:31.724859+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:12:31.724915+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:12:31.725581+00:00", "quote", 14.85, 14.89]
["2026-09-24T17:12:31.725902+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:12:31.726308+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:12:31.726418+00:00", "quote", 14.85, 14.9]
["2026-09-24T17:12:31.727060+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:31.826807+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:31.979708+00:00", "trade", 14.857, 300.0]
["2026-09-24T17:12:32.206198+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:32.208251+00:00", "trade", 14.8539, 110.0]
["2026-09-24T17:12:33.706393+00:00", "trade", 14.88, 77.0]
["2026-09-24T17:12:33.706829+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:34.402127+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:34.407077+00:00", "trade", 14.8795, 18.0]
["2026-09-24T17:12:34.984000+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:34.984055+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:39.092093+00:00", "quote", 14.85, 14.88]
["2026-09-24T17:12:43.741152+00:00", "trade", 14.88, 23.0]
["2026-09-24T17:12:43.741155+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:12:43.741714+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:12:43.741738+00:00", "trade", 14.88, 100.0]
["2026-09-24T17:12:43.742916+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:12:43.745251+00:00", "quote", 14.85, 14.92]
["2026-09-24T17:12:43.796844+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:12:43.817363+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.817423+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.817784+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.817789+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.817834+00:00", "quote", 14.86, 14.92]
["2026-09-24T17:12:43.817870+00:00", "trade", 14.89, 100.0]
["2026-09-24T17:12:43.818390+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.818866+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:43.819377+00:00", "quote", 14.86, 14.91]
["2026-09-24T17:12:44.098232+00:00", "trade", 14.9, 12.0]
["2026-09-24T17:12:44.099143+00:00", "trade", 14.9, 100.0]
["2026-09-24T17:12:44.104448+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:12:44.158528+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:12:44.159987+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:12:44.160673+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:12:44.161581+00:00", "trade", 14.895, 100.0]
["2026-09-24T17:12:49.516894+00:00", "trade", 14.9368, 300.0]
["2026-09-24T17:12:50.480645+00:00", "trade", 14.8709, 1.0]
["2026-09-24T17:12:50.771100+00:00", "trade", 14.9376, 300.0]
["2026-09-24T17:12:50.912986+00:00", "trade", 14.9386, 500.0]
["2026-09-24T17:12:50.913458+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:12:51.962871+00:00", "trade", 14.91, 26.0]
["2026-09-24T17:12:52.128799+00:00", "trade", 14.93, 300.0]
["2026-09-24T17:12:52.180742+00:00", "trade", 14.8972, 5.0]
["2026-09-24T17:12:52.629282+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:12:58.232390+00:00", "trade", 14.915, 15.0]
["2026-09-24T17:13:01.779091+00:00", "trade", 14.9075, 100.0]
["2026-09-24T17:13:05.756484+00:00", "trade", 14.8716, 4.0]
["2026-09-24T17:13:07.410824+00:00", "trade", 14.915, 25.0]
["2026-09-24T17:13:07.411386+00:00", "trade", 14.915, 175.0]
["2026-09-24T17:13:12.033025+00:00", "trade", 14.915, 10.0]
["2026-09-24T17:13:12.663593+00:00", "trade", 14.9264, 50.0]
["2026-09-24T17:13:28.164770+00:00", "trade", 14.9142, 200.0]
["2026-09-24T17:13:34.264938+00:00", "trade", 14.9251, 200.0]
["2026-09-24T17:13:38.036952+00:00", "trade", 14.92, 149.0]
["2026-09-24T17:13:43.131399+00:00", "trade", 14.92, 13.0]
["2026-09-24T17:13:43.133194+00:00", "trade", 14.92, 23.0]
["2026-09-24T17:13:43.133651+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.133690+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.134012+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.134027+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.134207+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:43.134249+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.134427+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.134586+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:13:43.141737+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:13:43.144368+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:13:44.255412+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:44.436684+00:00", "trade", 14.921, 1.0]
["2026-09-24T17:13:45.097222+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:46.843518+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:46.934604+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.887970+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.897262+00:00", "quote", 14.9, 14.94]
["2026-09-24T17:13:47.997219+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.997580+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.997636+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.997776+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.997806+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.997831+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.998392+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.998442+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.998648+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.998688+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:47.999094+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:48.008697+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:48.771560+00:00", "quote", 14.9, 14.95]
["2026-09-24T17:13:48.886217+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:48.887661+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:48.887776+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:48.887977+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:48.888094+00:00", "trade", 14.92, 105.0]
["2026-09-24T17:13:48.888137+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:48.888163+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:13:48.888355+00:00", "trade", 14.92, 1.0]
["2026-09-24T17:13:48.963346+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:50.739540+00:00", "trade", 14.93, 5.0]
["2026-09-24T17:13:52.143939+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.146004+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.163471+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:52.164032+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:52.263403+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.264220+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.264716+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.264932+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.379800+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:52.480439+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.099250+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:13:53.100227+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:13:53.167988+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.168539+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.172464+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.253120+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.253161+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.253521+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.253797+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.254168+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.258906+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:13:53.260749+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:13:53.264091+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.269153+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.269284+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.269309+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.285517+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.286089+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.286690+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.353730+00:00", "trade", 14.89, 1000.0]
["2026-09-24T17:13:53.353836+00:00", "trade", 14.93, 300.0]
["2026-09-24T17:13:53.354386+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.354407+00:00", "trade", 14.93, 20.0]
["2026-09-24T17:13:53.354428+00:00", "trade", 14.92, 180.0]
["2026-09-24T17:13:53.354436+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.354548+00:00", "trade", 14.92, 300.0]
["2026-09-24T17:13:53.355128+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.355188+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.355293+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.355824+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.355841+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:53.355896+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:53.355925+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:13:53.355926+00:00", "trade", 14.92, 5.0]
["2026-09-24T17:13:53.355926+00:00", "trade", 14.91, 178.0]
["2026-09-24T17:13:53.355995+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.356136+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:53.356210+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.356215+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.356223+00:00", "trade", 14.91, 200.0]
["2026-09-24T17:13:53.356361+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.356391+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.356737+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.356822+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.357022+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:53.357273+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.358190+00:00", "quote", 14.91, 14.94]
["2026-09-24T17:13:53.646578+00:00", "trade", 14.925, 2.0]
["2026-09-24T17:13:53.992918+00:00", "trade", 14.92, 200.0]
["2026-09-24T17:13:53.992974+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:55.589628+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:13:55.589637+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:55.589779+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:13:55.589782+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:55.589848+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:55.590196+00:00", "trade", 14.91, 25.0]
["2026-09-24T17:13:55.590235+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:55.590320+00:00", "quote", 14.9, 14.92]
["2026-09-24T17:13:55.590555+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:55.592044+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:55.592109+00:00", "trade", 14.91, 276.0]
["2026-09-24T17:13:55.593157+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:55.611066+00:00", "trade", 14.91, 13.0]
["2026-09-24T17:13:56.549377+00:00", "trade", 14.915, 10.0]
["2026-09-24T17:13:56.994412+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:56.994738+00:00", "quote", 14.9, 14.93]
["2026-09-24T17:13:59.652935+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:13:59.658637+00:00", "trade", 14.86, 200.0]
["2026-09-24T17:13:59.659242+00:00", "trade", 14.91, 100.0]
["2026-09-24T17:13:59.659505+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:14:00.004566+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:14:01.082194+00:00", "trade", 14.92, 4.0]
["2026-09-24T17:14:01.082236+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:14:01.082237+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:14:01.082277+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:14:01.083916+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:14:01.083976+00:00", "quote", 14.91, 14.92]
["2026-09-24T17:14:01.085004+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:14:01.160316+00:00", "trade", 14.92, 2.0]
["2026-09-24T17:14:01.160325+00:00", "trade", 14.92, 2.0]
["2026-09-24T17:14:02.912178+00:00", "trade", 14.92, 3.0]
["2026-09-24T17:14:03.474162+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:14:03.474778+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:14:03.744554+00:00", "quote", 14.91, 14.93]
["2026-09-24T17:14:03.744649+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:14:04.510109+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:14:06.006934+00:00", "trade", 14.92, 500.0]
["2026-09-24T17:14:06.439046+00:00", "trade", 14.92, 100.0]
["2026-09-24T17:14:09.299460+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.299485+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.299525+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.300217+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.300262+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.323432+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:14:09.334411+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:14:09.349549+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:14:09.982464+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.982514+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:09.983240+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:11.212186+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:11.321170+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:14.335218+00:00", "trade", 14.93, 3.0]
["2026-09-24T17:14:18.569566+00:00", "trade", 14.93, 200.0]
["2026-09-24T17:14:21.521201+00:00", "trade", 14.8692, 200.0]
["2026-09-24T17:14:22.518722+00:00", "trade", 14.93, 50.0]
["2026-09-24T17:14:27.063327+00:00", "quote", 14.91, 14.95]
["2026-09-24T17:14:27.069065+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:14:27.069176+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.069236+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.069422+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.069712+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.069848+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.070825+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.073115+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.121896+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.121901+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:14:27.121906+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.121912+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.121966+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:14:27.122047+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:14:27.122082+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:14:27.122159+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.122411+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.122460+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.122769+00:00", "trade", 14.95, 87.0]
["2026-09-24T17:14:27.123151+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:27.149785+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:14:27.547459+00:00", "trade", 14.9495, 1.0]
["2026-09-24T17:14:29.581602+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:14:29.581913+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:14:29.582283+00:00", "quote", 14.93, 14.99]
["2026-09-24T17:14:29.681434+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:29.681489+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:29.681955+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:29.682877+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:30.004597+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:33.376702+00:00", "trade", 14.8698, 1.0]
["2026-09-24T17:14:33.509630+00:00", "trade", 14.955, 200.0]
["2026-09-24T17:14:35.233483+00:00", "trade", 14.955, 54.0]
["2026-09-24T17:14:35.233516+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:14:35.612725+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:36.310173+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:14:36.314232+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:37.643951+00:00", "trade", 14.9799, 100.0]
["2026-09-24T17:14:37.644285+00:00", "trade", 14.9799, 100.0]
["2026-09-24T17:14:37.644556+00:00", "trade", 14.9799, 100.0]
["2026-09-24T17:14:37.644568+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:14:37.644604+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:14:37.645199+00:00", "trade", 14.98, 1000.0]
["2026-09-24T17:14:38.029404+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:38.035548+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:14:38.144021+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.144103+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:14:38.144437+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.144682+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.145188+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.145790+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:38.147068+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.148511+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.252844+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:38.932117+00:00", "trade", 14.95, 5000.0]
["2026-09-24T17:14:38.933458+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:39.244506+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:39.245945+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:39.344614+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:39.345501+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:39.345977+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:39.346940+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:40.003289+00:00", "trade", 14.9686, 100.0]
["2026-09-24T17:14:40.344535+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:40.349041+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:42.574207+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:42.575748+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:42.644992+00:00", "trade", 14.969, 100.0]
["2026-09-24T17:14:42.869966+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:14:43.338116+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:43.338380+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:43.338898+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:43.343456+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:43.344936+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:14:43.971848+00:00", "trade", 14.9569, 100.0]
["2026-09-24T17:14:44.415158+00:00", "trade", 14.945, 26.0]
["2026-09-24T17:14:44.955281+00:00", "trade", 14.9699, 50.0]
["2026-09-24T17:14:45.197113+00:00", "trade", 14.9581, 100.0]
["2026-09-24T17:14:45.198165+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:45.198641+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:45.199639+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:45.244530+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:45.244591+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:45.344493+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:45.666240+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:14:45.667275+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:45.667756+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:45.668353+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:46.344555+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:46.345051+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:46.444497+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:46.444873+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:14:46.445214+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:46.445329+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:46.445565+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:46.446286+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:46.446327+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:46.446462+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:47.444539+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:47.445586+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:47.544491+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:47.544852+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:14:47.545829+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:47.546286+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:47.547243+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:47.547965+00:00", "trade", 14.94, 5.0]
["2026-09-24T17:14:48.517118+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:48.517178+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:48.582483+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:48.617461+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:14:48.617837+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:48.617917+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:48.618394+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:48.619311+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:49.597059+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:49.598092+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:49.696997+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:49.697353+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:14:49.697709+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:49.697864+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:49.698295+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:49.698300+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:49.699182+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:14:50.697034+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:50.698507+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:14:52.338265+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:14:52.342887+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:14:54.220868+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:14:54.221728+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:14:57.499422+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:00.004634+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:01.464321+00:00", "trade", 14.8723, 18.0]
["2026-09-24T17:15:02.765381+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765399+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765399+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765403+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765406+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765406+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765411+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765411+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765414+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765420+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765432+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765435+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765591+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765595+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765621+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765660+00:00", "trade", 14.945, 220.0]
["2026-09-24T17:15:02.765660+00:00", "trade", 14.945, 220.0]
["2026-09-24T17:15:02.765672+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765708+00:00", "trade", 14.945, 44.0]
["2026-09-24T17:15:02.765726+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.765874+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765982+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.765988+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.766036+00:00", "trade", 14.945, 300.0]
["2026-09-24T17:15:02.766036+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.766039+00:00", "trade", 14.945, 220.0]
["2026-09-24T17:15:02.766048+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.766400+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.766748+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.767365+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.767633+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:15:02.767670+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.767750+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.767900+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.768151+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.768191+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.768271+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.768406+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:02.768567+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.768873+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.769595+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.770552+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.813678+00:00", "trade", 14.95, 600.0]
["2026-09-24T17:15:02.813679+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:02.813709+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.813742+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:15:02.813750+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.813755+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.813765+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:02.813765+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:02.813769+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:02.813770+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:02.813771+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:02.813785+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:02.813790+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:02.813796+00:00", "trade", 14.95, 80.0]
["2026-09-24T17:15:02.813800+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:02.814045+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:02.814306+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:02.814401+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:02.814546+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:15:02.814566+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:15:02.815053+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:15:02.815068+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.815093+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:15:02.815164+00:00", "trade", 14.93, 84.0]
["2026-09-24T17:15:02.816406+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:15:02.892677+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.892777+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.893228+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.893674+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.893755+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.893755+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.893835+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.894116+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.894116+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.894271+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.894391+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.894431+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.894672+00:00", "quote", 14.92, 14.96]
["2026-09-24T17:15:02.894752+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.895172+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:15:02.895233+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.895353+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.895514+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.895909+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.914318+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.915321+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.946330+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:02.953944+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.953980+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.953986+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954019+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954058+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954100+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954205+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954521+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954530+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.954683+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:02.960699+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:04.430137+00:00", "trade", 14.945, 1000.0]
["2026-09-24T17:15:04.439228+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:04.440255+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:04.440629+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:04.440736+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:15:04.440972+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:15:04.441984+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:15:04.533331+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:04.534698+00:00", "trade", 14.9799, 2000.0]
["2026-09-24T17:15:04.534765+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:15:04.537633+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:04.537717+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:15:04.537736+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:15:04.537736+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:15:04.538288+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:15:04.538403+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:04.538448+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:04.538479+00:00", "trade", 14.98, 15.0]
["2026-09-24T17:15:04.538482+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538485+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538488+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538489+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:04.538489+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:15:04.538491+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538493+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538494+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:15:04.538524+00:00", "trade", 14.98, 250.0]
["2026-09-24T17:15:04.538584+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:15:04.538609+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.538662+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.538965+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:04.538970+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539205+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539235+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539242+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.539491+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539651+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539676+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.539943+00:00", "trade", 14.95, 204.0]
["2026-09-24T17:15:04.540183+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.540639+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.547560+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.547580+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.548357+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.647433+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:04.649833+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.935853+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.936419+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.936976+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.937016+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.937452+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.937497+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.939456+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:04.939461+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:05.050460+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:05.538345+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:05.680538+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:05.812702+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:15:05.817343+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:15:05.817398+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:15:05.817954+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:15:05.925881+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:15:05.932301+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:15:07.803289+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:15:09.318750+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:15:09.565570+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:15:10.076755+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:15:10.076780+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:15:10.077412+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:15:10.154194+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:15:10.232641+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:15:10.233618+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:15:11.232688+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:15:11.234141+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:15:12.394042+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:12.513722+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:12.937529+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:14.591234+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:14.940504+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:15.691434+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:16.639585+00:00", "trade", 14.97, 5000.0]
["2026-09-24T17:15:16.846498+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:15:16.847531+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:16.867885+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:15:19.193016+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:15:22.243758+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:22.432700+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:22.437471+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:22.737073+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:24.143977+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.433126+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.433767+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.434970+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.435170+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:25.435241+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.535263+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.535293+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.535930+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.635958+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.736597+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.852713+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:25.963085+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.063774+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.164414+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.265103+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.365737+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.466426+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.466943+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.567091+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.667725+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.768414+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.768925+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.869078+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.969712+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:26.969717+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:27.070442+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:27.070958+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:27.171076+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:27.271710+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:29.982755+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:15:30.004660+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:31.170112+00:00", "trade", 14.9585, 1.0]
["2026-09-24T17:15:32.561677+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:32.653955+00:00", "trade", 14.959, 12.0]
["2026-09-24T17:15:32.687443+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:15:34.305010+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:34.831725+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:15:36.221691+00:00", "trade", 14.95, 1336.0]
["2026-09-24T17:15:36.234986+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:15:36.234992+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:36.235643+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:36.235719+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:36.236270+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:36.237217+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:15:36.239764+00:00", "trade", 14.955, 1.0]
["2026-09-24T17:15:36.454609+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:15:36.454634+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:36.454634+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:36.454640+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:15:36.454646+00:00", "trade", 14.95, 9.0]
["2026-09-24T17:15:36.454646+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:36.454774+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454814+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454814+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454834+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454834+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454854+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454885+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.454887+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:15:36.454887+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:15:36.454890+00:00", "trade", 14.94, 1.0]
["2026-09-24T17:15:36.454890+00:00", "trade", 14.94, 3500.0]
["2026-09-24T17:15:36.454900+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:15:36.454919+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:15:36.454946+00:00", "trade", 14.955, 25.0]
["2026-09-24T17:15:36.454955+00:00", "trade", 14.955, 75.0]
["2026-09-24T17:15:36.454992+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:36.455220+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:15:36.455256+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:15:36.455293+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:15:36.455391+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:15:36.455461+00:00", "trade", 14.9525, 100.0]
["2026-09-24T17:15:36.455531+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.455546+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:15:36.455674+00:00", "trade", 14.945, 400.0]
["2026-09-24T17:15:36.455781+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.456131+00:00", "trade", 14.955, 100.0]
["2026-09-24T17:15:36.456282+00:00", "trade", 14.9525, 95.0]
["2026-09-24T17:15:36.456324+00:00", "trade", 14.9525, 5.0]
["2026-09-24T17:15:36.456704+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:15:36.456779+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.458724+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.459315+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.475013+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:15:36.475017+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:36.475019+00:00", "trade", 14.97, 29.0]
["2026-09-24T17:15:36.475589+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:15:36.475783+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:36.475799+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:15:36.475804+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:15:36.475820+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:15:36.475824+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:15:36.475869+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:36.476355+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:36.476481+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:36.476496+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:36.478922+00:00", "trade", 14.96, 165.0]
["2026-09-24T17:15:36.483893+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:36.849439+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:15:36.849821+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:15:37.454405+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:37.475380+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:39.648269+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:42.575956+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:42.575971+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:45.045034+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:45.045054+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:45.233451+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:45.234008+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:45.234028+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:47.802832+00:00", "trade", 14.9674, 4.0]
["2026-09-24T17:15:47.803202+00:00", "trade", 14.9674, 1.0]
["2026-09-24T17:15:47.998237+00:00", "trade", 14.9699, 100.0]
["2026-09-24T17:15:48.001650+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:48.001831+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:48.001886+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:51.673352+00:00", "trade", 14.96, 1200.0]
["2026-09-24T17:15:51.676070+00:00", "trade", 14.96, 3700.0]
["2026-09-24T17:15:51.695472+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:51.695504+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:51.695932+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:51.697505+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.697520+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.700007+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.700308+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.700795+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:51.701075+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.701899+00:00", "trade", 14.96, 1200.0]
["2026-09-24T17:15:51.702533+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.703231+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.704316+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.705880+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.706187+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.706945+00:00", "trade", 14.96, 27.0]
["2026-09-24T17:15:51.707711+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.708382+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.708668+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.708989+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.709404+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.710183+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.710460+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.715461+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.718579+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.721725+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.724834+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.731943+00:00", "trade", 14.96, 13.0]
["2026-09-24T17:15:51.896196+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:51.897246+00:00", "trade", 14.96, 104.0]
["2026-09-24T17:15:51.901964+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:15:51.902292+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:51.917782+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:15:52.253734+00:00", "trade", 14.96, 1200.0]
["2026-09-24T17:15:52.645658+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:15:53.376729+00:00", "trade", 14.96, 15.0]
["2026-09-24T17:15:53.492910+00:00", "trade", 14.96, 50.0]
["2026-09-24T17:15:54.270825+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:54.301556+00:00", "trade", 14.96, 3.0]
["2026-09-24T17:15:56.236336+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:56.236351+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:57.207810+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:57.207845+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:15:57.218039+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:00.004692+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:02.187048+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:03.935934+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:03.935949+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:04.190981+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:05.692949+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:16:05.693734+00:00", "trade", 14.96, 500.0]
["2026-09-24T17:16:05.693911+00:00", "trade", 14.96, 600.0]
["2026-09-24T17:16:05.695848+00:00", "trade", 14.96, 800.0]
["2026-09-24T17:16:05.985696+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:05.987794+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:16:06.381050+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:09.855396+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:16:09.855396+00:00", "trade", 14.96, 2.0]
["2026-09-24T17:16:12.186963+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:12.190873+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:15.208577+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:16:15.208647+00:00", "trade", 14.95, 21.0]
["2026-09-24T17:16:15.208649+00:00", "trade", 14.95, 17.0]
["2026-09-24T17:16:15.209136+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:15.209567+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:15.210178+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:15.213323+00:00", "trade", 14.96, 281.0]
["2026-09-24T17:16:16.701229+00:00", "trade", 14.9001, 4.0]
["2026-09-24T17:16:17.086528+00:00", "trade", 14.96, 80.0]
["2026-09-24T17:16:18.750532+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:18.750798+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:18.751700+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:20.191697+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:20.941997+00:00", "trade", 14.9672, 6.0]
["2026-09-24T17:16:23.534188+00:00", "trade", 14.97, 25.0]
["2026-09-24T17:16:23.961130+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:16:25.171527+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:25.171542+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:26.617498+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:26.617548+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:26.950294+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:27.264441+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:30.004718+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:33.405610+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:33.405626+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:33.406569+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:16:33.406608+00:00", "trade", 14.96, 100.0]
["2026-09-24T17:16:33.406748+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:33.506785+00:00", "trade", 14.96, 223.0]
["2026-09-24T17:16:33.674196+00:00", "trade", 14.9699, 74.0]
["2026-09-24T17:16:34.197568+00:00", "quote", 14.95, 14.97]
["2026-09-24T17:16:34.197569+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.197656+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.197674+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.197674+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.197949+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:16:34.197980+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.197984+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.198099+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:16:34.198140+00:00", "trade", 14.95, 93.0]
["2026-09-24T17:16:34.198152+00:00", "trade", 14.95, 26.0]
["2026-09-24T17:16:34.198155+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:16:34.198155+00:00", "quote", 14.95, 14.96]
["2026-09-24T17:16:34.198156+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.198156+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.198161+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.198161+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198161+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198167+00:00", "trade", 14.95, 7.0]
["2026-09-24T17:16:34.198167+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:16:34.198171+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198171+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198176+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:16:34.198176+00:00", "trade", 14.95, 3.0]
["2026-09-24T17:16:34.198176+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198176+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198191+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198191+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:16:34.198194+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198197+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198197+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198200+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198200+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198206+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198206+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198206+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:16:34.198212+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198215+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198215+00:00", "trade", 14.95, 2.0]
["2026-09-24T17:16:34.198218+00:00", "trade", 14.95, 1.0]
["2026-09-24T17:16:34.198308+00:00", "trade", 14.95, 33.0]
["2026-09-24T17:16:34.198430+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:16:34.198575+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:16:34.198781+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:16:34.199015+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.199031+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:16:34.199237+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:16:34.201060+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.201066+00:00", "trade", 14.95, 28.0]
["2026-09-24T17:16:34.201066+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.201066+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:16:34.201069+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.201069+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.201146+00:00", "quote", 14.94, 14.96]
["2026-09-24T17:16:34.201189+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.201191+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.201517+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.201589+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.201748+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.201953+00:00", "trade", 14.94, 180.0]
["2026-09-24T17:16:34.202590+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.202730+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.202867+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.202993+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.203401+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.206052+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206136+00:00", "trade", 14.945, 220.0]
["2026-09-24T17:16:34.206136+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206145+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206340+00:00", "trade", 14.945, 80.0]
["2026-09-24T17:16:34.206494+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:16:34.206611+00:00", "trade", 14.945, 14.0]
["2026-09-24T17:16:34.206668+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206698+00:00", "trade", 14.945, 14.0]
["2026-09-24T17:16:34.206731+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206906+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.206948+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.207511+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.207832+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.208298+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.208587+00:00", "trade", 14.945, 20.0]
["2026-09-24T17:16:34.209068+00:00", "trade", 14.945, 80.0]
["2026-09-24T17:16:34.209375+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:16:34.210316+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.210349+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.210427+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.210454+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.211165+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.211341+00:00", "trade", 14.94, 367.0]
["2026-09-24T17:16:34.213991+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:16:34.215196+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217295+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217338+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217476+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217521+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217617+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217653+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217689+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217810+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217882+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.217990+00:00", "trade", 14.945, 40.0]
["2026-09-24T17:16:34.220071+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.220724+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.227941+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.227971+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.233576+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.309293+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.309494+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.309753+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:16:34.309801+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:16:34.309805+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.309809+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.309853+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309856+00:00", "trade", 14.95, 350.0]
["2026-09-24T17:16:34.309856+00:00", "trade", 14.95, 150.0]
["2026-09-24T17:16:34.309858+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.309864+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.309879+00:00", "trade", 14.95, 250.0]
["2026-09-24T17:16:34.309886+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309889+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309889+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.309891+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309891+00:00", "trade", 14.95, 450.0]
["2026-09-24T17:16:34.309946+00:00", "trade", 14.95, 450.0]
["2026-09-24T17:16:34.309961+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309965+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.309979+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.309982+00:00", "trade", 14.95, 450.0]
["2026-09-24T17:16:34.309985+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.310065+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.310147+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.310426+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.310448+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.310586+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.310757+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.310842+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.311037+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.311055+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.311521+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.316363+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.320768+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.322068+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.413746+00:00", "trade", 14.93, 180.0]
["2026-09-24T17:16:34.413750+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:16:34.413751+00:00", "quote", 14.93, 14.96]
["2026-09-24T17:16:34.413755+00:00", "trade", 14.93, 100.0]
["2026-09-24T17:16:34.413755+00:00", "trade", 14.93, 40.0]
["2026-09-24T17:16:34.413801+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.413812+00:00", "trade", 14.93, 1.0]
["2026-09-24T17:16:34.413830+00:00", "trade", 14.94, 110.0]
["2026-09-24T17:16:34.413840+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.413840+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.413885+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.413897+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.413957+00:00", "trade", 14.94, 60.0]
["2026-09-24T17:16:34.414005+00:00", "trade", 14.94, 43.0]
["2026-09-24T17:16:34.414020+00:00", "trade", 14.94, 500.0]
["2026-09-24T17:16:34.414032+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.414077+00:00", "trade", 14.94, 7.0]
["2026-09-24T17:16:34.414137+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.414300+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.414351+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:16:34.414360+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414360+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414360+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414369+00:00", "trade", 14.94, 450.0]
["2026-09-24T17:16:34.414372+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414375+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414378+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414378+00:00", "trade", 14.94, 235.0]
["2026-09-24T17:16:34.414381+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.414384+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414384+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414390+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414390+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414393+00:00", "trade", 14.94, 80.0]
["2026-09-24T17:16:34.414393+00:00", "trade", 14.94, 183.0]
["2026-09-24T17:16:34.414396+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414403+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.414408+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414412+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414412+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.414414+00:00", "trade", 14.935, 300.0]
["2026-09-24T17:16:34.414414+00:00", "trade", 14.94, 190.0]
["2026-09-24T17:16:34.414429+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.414465+00:00", "trade", 14.94, 30.0]
["2026-09-24T17:16:34.414616+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414636+00:00", "trade", 14.94, 203.0]
["2026-09-24T17:16:34.414697+00:00", "trade", 14.94, 211.0]
["2026-09-24T17:16:34.414847+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414853+00:00", "trade", 14.94, 206.0]
["2026-09-24T17:16:34.414886+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414910+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414913+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.414913+00:00", "trade", 14.94, 127.0]
["2026-09-24T17:16:34.414979+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.415151+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.415202+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.415283+00:00", "trade", 14.94, 280.0]
["2026-09-24T17:16:34.415358+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.415358+00:00", "trade", 14.94, 235.0]
["2026-09-24T17:16:34.415376+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.415448+00:00", "trade", 14.94, 80.0]
["2026-09-24T17:16:34.415698+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.415833+00:00", "trade", 14.94, 4000.0]
["2026-09-24T17:16:34.416368+00:00", "trade", 14.94, 65.0]
["2026-09-24T17:16:34.416368+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.416372+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:16:34.416373+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.416381+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.416429+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.416438+00:00", "trade", 14.94, 10.0]
["2026-09-24T17:16:34.416447+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.416468+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.416474+00:00", "trade", 14.94, 25.0]
["2026-09-24T17:16:34.416478+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.416483+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:16:34.416483+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.416814+00:00", "quote", 14.93, 14.95]
["2026-09-24T17:16:34.416819+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:16:34.416864+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:16:34.416865+00:00", "trade", 14.94, 43.0]
["2026-09-24T17:16:34.416868+00:00", "trade", 14.94, 257.0]
["2026-09-24T17:16:34.416892+00:00", "trade", 14.94, 220.0]
["2026-09-24T17:16:34.416910+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:16:34.417358+00:00", "trade", 14.94, 450.0]
["2026-09-24T17:16:34.417376+00:00", "trade", 14.94, 60.0]
["2026-09-24T17:16:34.417430+00:00", "trade", 14.94, 156.0]
["2026-09-24T17:16:34.417430+00:00", "quote", 14.94, 14.95]
["2026-09-24T17:16:34.417433+00:00", "trade", 14.94, 270.0]
["2026-09-24T17:16:34.417436+00:00", "trade", 14.94, 90.0]
["2026-09-24T17:16:34.417485+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:16:34.417499+00:00", "trade", 14.94, 60.0]
["2026-09-24T17:16:34.417502+00:00", "trade", 14.94, 60.0]
["2026-09-24T17:16:34.417505+00:00", "trade", 14.94, 90.0]
["2026-09-24T17:16:34.417538+00:00", "trade", 14.94, 110.0]
["2026-09-24T17:16:34.417541+00:00", "trade", 14.935, 160.0]
["2026-09-24T17:16:34.417544+00:00", "trade", 14.935, 340.0]
["2026-09-24T17:16:34.417666+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:16:34.418269+00:00", "trade", 14.935, 300.0]
["2026-09-24T17:16:34.418311+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.418488+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:16:34.418538+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:16:34.418606+00:00", "trade", 14.94, 900.0]
["2026-09-24T17:16:34.418642+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.418651+00:00", "trade", 14.94, 3.0]
["2026-09-24T17:16:34.419114+00:00", "trade", 14.935, 300.0]
["2026-09-24T17:16:34.419132+00:00", "trade", 14.935, 300.0]
["2026-09-24T17:16:34.420182+00:00", "quote", 14.92, 14.95]
["2026-09-24T17:16:34.420970+00:00", "trade", 14.935, 450.0]
["2026-09-24T17:16:34.420984+00:00", "trade", 14.935, 40.0]
["2026-09-24T17:16:34.421460+00:00", "trade", 14.935, 450.0]
["2026-09-24T17:16:34.421589+00:00", "trade", 14.94, 600.0]
["2026-09-24T17:16:34.421682+00:00", "trade", 14.935, 1100.0]
["2026-09-24T17:16:34.421808+00:00", "trade", 14.935, 25.0]
["2026-09-24T17:16:34.422750+00:00", "trade", 14.93, 101.0]
["2026-09-24T17:16:34.423014+00:00", "trade", 14.935, 300.0]
["2026-09-24T17:16:34.431269+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:16:34.431663+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:16:34.433016+00:00", "trade", 14.935, 75.0]
["2026-09-24T17:16:34.434339+00:00", "trade", 14.94, 200.0]
["2026-09-24T17:16:34.435647+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.438462+00:00", "trade", 14.935, 200.0]
["2026-09-24T17:16:34.449907+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.449940+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.450037+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.450058+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.451324+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.461304+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.462576+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.465289+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.473613+00:00", "trade", 14.935, 100.0]
["2026-09-24T17:16:34.514134+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.514145+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.514164+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.514167+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.514182+00:00", "trade", 14.94, 100.0]
["2026-09-24T17:16:34.514188+00:00", "trade", 14.94, 300.0]
["2026-09-24T17:16:34.514191+00:00", "trade", 14.94, 150.0]
["2026-09-24T17:16:34.514194+00:00", "trade", 14.94, 60.0]
["2026-09-24T17:16:34.514194+00:00", "trade", 14.94, 40.0]
["2026-09-24T17:16:34.514235+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.514576+00:00", "trade", 14.945, 220.0]
["2026-09-24T17:16:34.514729+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.514991+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:16:34.515126+00:00", "trade", 14.94, 190.0]
["2026-09-24T17:16:34.515165+00:00", "trade", 14.945, 110.0]
["2026-09-24T17:16:34.515668+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:16:34.517195+00:00", "trade", 14.945, 100.0]
["2026-09-24T17:16:34.520028+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.520037+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:16:34.520041+00:00", "trade", 14.95, 160.0]
["2026-09-24T17:16:34.520043+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.520043+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.520145+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.520154+00:00", "trade", 14.95, 80.0]
["2026-09-24T17:16:34.520163+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.520202+00:00", "trade", 14.95, 60.0]
["2026-09-24T17:16:34.520211+00:00", "trade", 14.95, 180.0]
["2026-09-24T17:16:34.520226+00:00", "trade", 14.95, 20.0]
["2026-09-24T17:16:34.520569+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.521050+00:00", "trade", 14.95, 220.0]
["2026-09-24T17:16:34.521240+00:00", "trade", 14.95, 150.0]
["2026-09-24T17:16:34.522055+00:00", "trade", 14.945, 200.0]
["2026-09-24T17:16:34.527657+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:16:34.564296+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.606068+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.652015+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652018+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652018+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652228+00:00", "trade", 14.95, 25.0]
["2026-09-24T17:16:34.652264+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.652267+00:00", "trade", 14.95, 67.0]
["2026-09-24T17:16:34.652270+00:00", "trade", 14.97, 5.0]
["2026-09-24T17:16:34.652274+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652274+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652297+00:00", "trade", 14.96, 4.0]
["2026-09-24T17:16:34.652300+00:00", "trade", 14.97, 96.0]
["2026-09-24T17:16:34.652308+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.652309+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:16:34.652313+00:00", "trade", 14.95, 450.0]
["2026-09-24T17:16:34.652316+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.652324+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.652353+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652363+00:00", "trade", 14.97, 4.0]
["2026-09-24T17:16:34.652370+00:00", "trade", 14.95, 50.0]
["2026-09-24T17:16:34.652372+00:00", "trade", 14.95, 40.0]
["2026-09-24T17:16:34.652372+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652383+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:16:34.652388+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652390+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652390+00:00", "trade", 14.97, 275.0]
["2026-09-24T17:16:34.652411+00:00", "trade", 14.97, 500.0]
["2026-09-24T17:16:34.652434+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:16:34.652439+00:00", "trade", 14.97, 225.0]
["2026-09-24T17:16:34.652569+00:00", "quote", 14.94, 14.97]
["2026-09-24T17:16:34.652589+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652614+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652624+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652639+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652639+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652679+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652714+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652739+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652775+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652787+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:34.652827+00:00", "trade", 14.97, 214.0]
["2026-09-24T17:16:34.652830+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652830+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652833+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:34.652833+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652835+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652835+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652836+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:34.652836+00:00", "trade", 14.97, 201.0]
["2026-09-24T17:16:34.652840+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652840+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652840+00:00", "quote", 14.92, 14.97]
["2026-09-24T17:16:34.652842+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652842+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652842+00:00", "trade", 14.97, 67.0]
["2026-09-24T17:16:34.652845+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652845+00:00", "quote", 14.92, 14.98]
["2026-09-24T17:16:34.652848+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.652850+00:00", "quote", 14.93, 14.97]
["2026-09-24T17:16:34.652850+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:16:34.652850+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:16:34.652855+00:00", "quote", 14.93, 14.98]
["2026-09-24T17:16:34.652855+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.652857+00:00", "trade", 14.95, 214.0]
["2026-09-24T17:16:34.652869+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:16:34.652911+00:00", "trade", 14.95, 201.0]
["2026-09-24T17:16:34.652950+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:16:34.652962+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.652975+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:16:34.652977+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:16:34.652983+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.653010+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.653015+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.653023+00:00", "trade", 14.95, 199.0]
["2026-09-24T17:16:34.653110+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:16:34.653118+00:00", "trade", 14.97, 186.0]
["2026-09-24T17:16:34.653120+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.653140+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:16:34.653169+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:34.653170+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.653368+00:00", "trade", 14.955, 186.0]
["2026-09-24T17:16:34.653496+00:00", "quote", 14.96, 14.97]
["2026-09-24T17:16:34.653576+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.653614+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.653656+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.653687+00:00", "trade", 14.96, 300.0]
["2026-09-24T17:16:34.653723+00:00", "trade", 14.95, 200.0]
["2026-09-24T17:16:34.653753+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.654027+00:00", "quote", 14.96, 14.98]
["2026-09-24T17:16:34.654222+00:00", "trade", 14.9635, 40.0]
["2026-09-24T17:16:34.654595+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.655515+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.655957+00:00", "trade", 14.97, 500.0]
["2026-09-24T17:16:34.656357+00:00", "trade", 14.95, 100.0]
["2026-09-24T17:16:34.657064+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.659313+00:00", "trade", 14.95, 300.0]
["2026-09-24T17:16:34.665246+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:34.669167+00:00", "trade", 14.965, 300.0]
["2026-09-24T17:16:34.676511+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:16:34.676998+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:16:34.677004+00:00", "trade", 14.965, 3200.0]
["2026-09-24T17:16:34.677152+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:16:34.677263+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:34.677463+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.677593+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.677799+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.677804+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.678285+00:00", "trade", 14.9621, 62.0]
["2026-09-24T17:16:34.680128+00:00", "trade", 14.975, 200.0]
["2026-09-24T17:16:34.684835+00:00", "trade", 14.99, 10.0]
["2026-09-24T17:16:34.685387+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.685387+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.685397+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.685412+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.686104+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:16:34.686149+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:16:34.686505+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.693053+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:16:34.730676+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:16:34.764819+00:00", "trade", 14.96, 410.0]
["2026-09-24T17:16:34.765853+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.766039+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.766334+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.766452+00:00", "trade", 14.91, 700.0]
["2026-09-24T17:16:34.766815+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.767492+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:34.788743+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.790702+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:34.866297+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:34.873999+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:16:34.888024+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:34.954810+00:00", "trade", 14.99, 600.0]
["2026-09-24T17:16:35.567273+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:35.574069+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:16:35.574135+00:00", "trade", 14.975, 200.0]
["2026-09-24T17:16:35.651367+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:16:35.860104+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:35.860164+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:35.861206+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:16:35.870463+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:36.756942+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:16:36.756987+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:16:36.917391+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:36.917409+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:36.917447+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:36.917743+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:16:36.918269+00:00", "trade", 14.97, 300.0]
["2026-09-24T17:16:36.918357+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:16:36.956962+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:16:37.056914+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:16:37.081185+00:00", "trade", 14.99, 44.0]
["2026-09-24T17:16:37.081186+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:16:37.082168+00:00", "quote", 14.95, 15.0]
["2026-09-24T17:16:37.156905+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:16:37.356931+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:16:37.556915+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:16:37.832168+00:00", "trade", 14.975, 50.0]
["2026-09-24T17:16:38.017406+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:16:38.017556+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:16:38.017559+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:16:38.017622+00:00", "trade", 14.99, 75.0]
["2026-09-24T17:16:38.017676+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:38.017839+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:16:38.017862+00:00", "quote", 14.96, 15.0]
["2026-09-24T17:16:38.017869+00:00", "trade", 15.0, 290.0]
["2026-09-24T17:16:38.017872+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:16:38.017878+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:16:38.017927+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:16:38.018057+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:16:38.018076+00:00", "trade", 14.99, 25.0]
["2026-09-24T17:16:38.018192+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:16:38.018348+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:16:38.018428+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:16:38.018433+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.018448+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.018463+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.018518+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:16:38.018708+00:00", "trade", 14.995, 160.0]
["2026-09-24T17:16:38.018747+00:00", "trade", 14.995, 25.0]
["2026-09-24T17:16:38.019150+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:16:38.019198+00:00", "trade", 14.99, 75.0]
["2026-09-24T17:16:38.019591+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:16:38.020152+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:16:38.020588+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:16:38.021114+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:16:38.021671+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:16:38.022312+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:16:38.024502+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024530+00:00", "trade", 15.02, 13.0]
["2026-09-24T17:16:38.024548+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:16:38.024608+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:16:38.024628+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024663+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:16:38.024743+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024783+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024788+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024800+00:00", "trade", 15.02, 16.0]
["2026-09-24T17:16:38.024803+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:16:38.024803+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:16:38.024806+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:16:38.024813+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.024828+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.024848+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.024873+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.024888+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:16:38.024906+00:00", "trade", 15.03, 36.0]
["2026-09-24T17:16:38.024913+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:16:38.024928+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.024933+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:16:38.025004+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025039+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025044+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.025084+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.025154+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.025349+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025355+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025356+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:16:38.025365+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025635+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.025710+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.025786+00:00", "trade", 15.02, 10.0]
["2026-09-24T17:16:38.026031+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:16:38.026112+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.026192+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.026527+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.026713+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.026753+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.026753+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.026833+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:16:38.026873+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.027194+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.027347+00:00", "trade", 15.03, 60.0]
["2026-09-24T17:16:38.027446+00:00", "trade", 15.02, 37.0]
["2026-09-24T17:16:38.027475+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.027936+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.028311+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.028632+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.029595+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.030712+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.031193+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:16:38.031193+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.031233+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.031715+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.040723+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:16:38.040792+00:00", "trade", 15.03, 40.0]
["2026-09-24T17:16:38.045041+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.049155+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:16:38.049155+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:16:38.049156+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:16:38.049159+00:00", "trade", 15.04, 74.0]
["2026-09-24T17:16:38.049161+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:16:38.049194+00:00", "trade", 15.0399, 10.0]
["2026-09-24T17:16:38.049236+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:16:38.049236+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:16:38.049336+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:16:38.049796+00:00", "trade", 15.03, 20.0]
["2026-09-24T17:16:38.049799+00:00", "trade", 15.04, 80.0]
["2026-09-24T17:16:38.050103+00:00", "quote", 15.01, 15.07]
["2026-09-24T17:16:38.318515+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:16:38.318517+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:16:38.496116+00:00", "trade", 15.035, 300.0]
["2026-09-24T17:16:38.497385+00:00", "trade", 15.035, 200.0]
["2026-09-24T17:16:39.219137+00:00", "trade", 15.035, 10.0]
["2026-09-24T17:16:39.220162+00:00", "trade", 15.03, 12.0]
["2026-09-24T17:16:39.318658+00:00", "trade", 15.035, 100.0]
["2026-09-24T17:16:39.319130+00:00", "trade", 15.035, 10.0]
["2026-09-24T17:16:39.319638+00:00", "trade", 15.035, 10.0]
["2026-09-24T17:16:39.319771+00:00", "trade", 15.035, 10.0]
["2026-09-24T17:16:39.319771+00:00", "trade", 15.035, 16.0]
["2026-09-24T17:16:39.433372+00:00", "trade", 15.035, 5.0]
["2026-09-24T17:16:39.435534+00:00", "trade", 15.025, 5.0]
["2026-09-24T17:16:39.961580+00:00", "trade", 15.049, 2.0]
["2026-09-24T17:16:40.129836+00:00", "trade", 15.025, 2.0]
["2026-09-24T17:16:40.776255+00:00", "trade", 15.025, 66.0]
["2026-09-24T17:16:40.835201+00:00", "trade", 15.025, 300.0]
["2026-09-24T17:16:40.835315+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:16:41.049749+00:00", "trade", 15.07, 200.0]
["2026-09-24T17:16:43.003429+00:00", "trade", 15.025, 300.0]
["2026-09-24T17:16:43.004879+00:00", "trade", 15.025, 200.0]
["2026-09-24T17:16:43.715242+00:00", "trade", 15.07, 300.0]
["2026-09-24T17:16:43.720279+00:00", "quote", 14.98, 15.08]
["2026-09-24T17:16:43.720359+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:43.720444+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:43.721160+00:00", "trade", 15.035, 8.0]
["2026-09-24T17:16:43.721281+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:43.721590+00:00", "trade", 15.07, 289.0]
["2026-09-24T17:16:43.721840+00:00", "trade", 15.035, 12.0]
["2026-09-24T17:16:43.721840+00:00", "trade", 15.035, 68.0]
["2026-09-24T17:16:43.732437+00:00", "trade", 15.06, 300.0]
["2026-09-24T17:16:44.720325+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:44.720336+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:44.730394+00:00", "trade", 15.08, 700.0]
["2026-09-24T17:16:44.731212+00:00", "trade", 15.07, 289.0]
["2026-09-24T17:16:44.742444+00:00", "trade", 15.07, 11.0]
["2026-09-24T17:16:44.758725+00:00", "trade", 15.08, 11.0]
["2026-09-24T17:16:45.117107+00:00", "trade", 15.035, 300.0]
["2026-09-24T17:16:45.118455+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:16:46.924947+00:00", "trade", 15.035, 300.0]
["2026-09-24T17:16:46.926808+00:00", "trade", 15.035, 200.0]
["2026-09-24T17:16:47.062281+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:47.062331+00:00", "quote", 14.99, 15.08]
["2026-09-24T17:16:48.321860+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:48.321950+00:00", "trade", 15.06, 25.0]
["2026-09-24T17:16:48.321959+00:00", "trade", 15.06, 75.0]
["2026-09-24T17:16:48.321992+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:16:48.322410+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:16:48.322431+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:16:48.322702+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:48.332525+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:48.343757+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:48.358597+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:48.749082+00:00", "trade", 15.0761, 177.0]
["2026-09-24T17:16:48.783778+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:16:48.784850+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:16:49.328243+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:16:49.686728+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:49.686731+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:49.686773+00:00", "trade", 15.0799, 2300.0]
["2026-09-24T17:16:49.686797+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:49.686810+00:00", "trade", 15.07, 75.0]
["2026-09-24T17:16:49.686810+00:00", "trade", 15.07, 85.0]
["2026-09-24T17:16:49.688650+00:00", "trade", 15.06, 224.0]
["2026-09-24T17:16:49.705511+00:00", "trade", 15.07, 15.0]
["2026-09-24T17:16:49.708419+00:00", "trade", 15.0644, 15.0]
["2026-09-24T17:16:49.709992+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:49.712704+00:00", "trade", 15.0644, 50.0]
["2026-09-24T17:16:49.714418+00:00", "trade", 15.0644, 35.0]
["2026-09-24T17:16:49.722958+00:00", "trade", 15.07, 90.0]
["2026-09-24T17:16:49.723019+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:16:51.009906+00:00", "trade", 15.07, 50.0]
["2026-09-24T17:16:51.009948+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:16:51.009951+00:00", "trade", 15.08, 2.0]
["2026-09-24T17:16:51.009953+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.009954+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:51.009963+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.009999+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:51.010011+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:16:51.010029+00:00", "trade", 15.07, 25.0]
["2026-09-24T17:16:51.010033+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:16:51.010035+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:16:51.010469+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.010519+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.010549+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.010645+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.010800+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.011171+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.013552+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.013572+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.013622+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.014323+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.014574+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.014925+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.015246+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.015246+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:16:51.015296+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.015451+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:16:51.015732+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.034391+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.094639+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.151515+00:00", "trade", 15.09, 90.0]
["2026-09-24T17:16:51.151615+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:16:51.151625+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:51.151696+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:51.152181+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:16:52.207282+00:00", "trade", 15.13, 1000.0]
["2026-09-24T17:16:52.297037+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:16:52.297593+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:16:53.610934+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:16:53.610994+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:16:53.874105+00:00", "trade", 15.071, 2.0]
["2026-09-24T17:16:54.751510+00:00", "quote", 15.05, 15.13]
["2026-09-24T17:16:55.353521+00:00", "quote", 15.05, 15.12]
["2026-09-24T17:16:56.747352+00:00", "trade", 15.11, 500.0]
["2026-09-24T17:16:56.753673+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:16:56.754640+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:16:56.755157+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:16:57.100078+00:00", "trade", 15.09, 100.0]
["2026-09-24T17:16:57.621761+00:00", "trade", 15.09, 331.0]
["2026-09-24T17:16:58.780219+00:00", "trade", 15.09, 4.0]
["2026-09-24T17:16:59.440123+00:00", "trade", 15.09, 30.0]
["2026-09-24T17:17:00.004745+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:17:01.246285+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:17:01.341875+00:00", "trade", 15.1012, 5.0]
["2026-09-24T17:17:01.689007+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:17:01.690005+00:00", "quote", 15.09, 15.12]
["2026-09-24T17:17:02.037263+00:00", "trade", 15.105, 100.0]
["2026-09-24T17:17:02.476201+00:00", "trade", 15.105, 50.0]
["2026-09-24T17:17:02.973891+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:17:02.973893+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:17:02.973966+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:17:02.974582+00:00", "quote", 15.1, 15.12]
["2026-09-24T17:17:02.978251+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:17:02.978253+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:17:02.979832+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:02.979919+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:17:02.979940+00:00", "trade", 15.13, 4.0]
["2026-09-24T17:17:02.979943+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:17:02.979945+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:17:02.980379+00:00", "trade", 15.13, 97.0]
["2026-09-24T17:17:02.980401+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:02.980439+00:00", "trade", 15.13, 295.0]
["2026-09-24T17:17:02.982266+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:02.985463+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:02.986220+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:03.026977+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:03.035066+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:03.060411+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:03.080584+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:03.315484+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:17:04.034294+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:04.105653+00:00", "trade", 15.13, 300.0]
["2026-09-24T17:17:04.105656+00:00", "trade", 15.13, 220.0]
["2026-09-24T17:17:04.106059+00:00", "trade", 15.13, 80.0]
["2026-09-24T17:17:04.113186+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:04.253232+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:04.794579+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:05.445013+00:00", "trade", 15.13, 2300.0]
["2026-09-24T17:17:05.997512+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:05.997512+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:05.998273+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:06.054991+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:06.054991+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:06.055905+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:06.563662+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:07.159493+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:07.315509+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:07.315739+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:07.620770+00:00", "trade", 15.125, 10.0]
["2026-09-24T17:17:09.069803+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:17:11.117444+00:00", "trade", 15.1384, 100.0]
["2026-09-24T17:17:11.522838+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:12.011910+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:13.408574+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:15.818592+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:15.822907+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:15.823039+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.823073+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:15.823316+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.823316+00:00", "trade", 15.14, 275.0]
["2026-09-24T17:17:15.823316+00:00", "trade", 15.14, 500.0]
["2026-09-24T17:17:15.823349+00:00", "trade", 15.14, 500.0]
["2026-09-24T17:17:15.823398+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.824000+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.824245+00:00", "trade", 15.14, 370.0]
["2026-09-24T17:17:15.830004+00:00", "trade", 15.14, 450.0]
["2026-09-24T17:17:15.830004+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:17:15.830046+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.830067+00:00", "trade", 15.14, 220.0]
["2026-09-24T17:17:15.830067+00:00", "trade", 15.14, 300.0]
["2026-09-24T17:17:15.830069+00:00", "quote", 15.14, 15.15]
["2026-09-24T17:17:15.830070+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:15.830073+00:00", "trade", 15.14, 220.0]
["2026-09-24T17:17:15.830073+00:00", "trade", 15.14, 1023.0]
["2026-09-24T17:17:15.830076+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.830079+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.830092+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.830160+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.830163+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:15.830217+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.830250+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.830296+00:00", "trade", 15.14, 175.0]
["2026-09-24T17:17:15.830410+00:00", "trade", 15.13, 25.0]
["2026-09-24T17:17:15.830482+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.830585+00:00", "trade", 15.145, 25.0]
["2026-09-24T17:17:15.830620+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.830747+00:00", "trade", 15.14, 25.0]
["2026-09-24T17:17:15.831041+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.831427+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.831558+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.831678+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.832640+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:15.834190+00:00", "trade", 15.145, 200.0]
["2026-09-24T17:17:15.835474+00:00", "trade", 15.1403, 41.0]
["2026-09-24T17:17:15.837852+00:00", "trade", 15.145, 200.0]
["2026-09-24T17:17:16.054123+00:00", "trade", 15.15, 400.0]
["2026-09-24T17:17:16.055194+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:16.264777+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:17.589858+00:00", "trade", 15.15, 530.0]
["2026-09-24T17:17:18.451923+00:00", "trade", 15.15, 689.0]
["2026-09-24T17:17:18.451980+00:00", "trade", 15.15, 111.0]
["2026-09-24T17:17:18.451984+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:17:18.452000+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:18.452296+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:17:18.452296+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:18.452308+00:00", "trade", 15.15, 2000.0]
["2026-09-24T17:17:18.453880+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:18.456401+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:18.456411+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:18.457052+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:17:18.457378+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:17:18.457413+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:17:18.457639+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:18.457679+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:18.465648+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:19.238033+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:19.396077+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:17:19.396101+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:17:19.660441+00:00", "trade", 14.998, 1.0]
["2026-09-24T17:17:24.312022+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:24.318883+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:24.318908+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:28.487361+00:00", "trade", 15.16, 2000.0]
["2026-09-24T17:17:28.494427+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:17:28.579800+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:17:29.392031+00:00", "trade", 15.1739, 80.0]
["2026-09-24T17:17:30.004766+00:00", "quote", 15.13, 15.19]
["2026-09-24T17:17:30.049303+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:17:30.763497+00:00", "trade", 15.16, 1000.0]
["2026-09-24T17:17:31.981815+00:00", "trade", 14.9838, 300.0]
["2026-09-24T17:17:34.271159+00:00", "trade", 15.18, 20.0]
["2026-09-24T17:17:34.271270+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:17:34.272453+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:17:34.272921+00:00", "trade", 15.1898, 300.0]
["2026-09-24T17:17:34.273264+00:00", "trade", 15.1898, 600.0]
["2026-09-24T17:17:34.273538+00:00", "trade", 15.1898, 70.0]
["2026-09-24T17:17:34.273775+00:00", "trade", 15.1898, 287.0]
["2026-09-24T17:17:34.274392+00:00", "trade", 15.1894, 300.0]
["2026-09-24T17:17:34.274664+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:17:34.274665+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:34.274665+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:34.274668+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:34.274749+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:17:34.275215+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:17:34.275245+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.275574+00:00", "trade", 15.2, 8123.0]
["2026-09-24T17:17:34.275781+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:17:34.275876+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:17:34.275896+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.275957+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.276909+00:00", "trade", 15.1946, 88.0]
["2026-09-24T17:17:34.313506+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.352092+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.352153+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.442327+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:17:34.608762+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:17:34.609382+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:17:34.609632+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:17:34.808698+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:34.814487+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:17:34.815200+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:17:35.269728+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:35.272104+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:35.598228+00:00", "trade", 15.195, 3700.0]
["2026-09-24T17:17:35.600682+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:17:35.600691+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:17:35.600691+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:17:35.600703+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.600706+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.600754+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.600785+00:00", "trade", 15.195, 55.0]
["2026-09-24T17:17:35.600787+00:00", "trade", 15.195, 80.0]
["2026-09-24T17:17:35.601013+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601016+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601019+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:17:35.601022+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601025+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601156+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.601166+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:35.601187+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601190+00:00", "trade", 15.195, 14.0]
["2026-09-24T17:17:35.601202+00:00", "trade", 15.195, 50.0]
["2026-09-24T17:17:35.601206+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.601214+00:00", "trade", 15.195, 236.0]
["2026-09-24T17:17:35.601214+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.601217+00:00", "trade", 15.19, 14.0]
["2026-09-24T17:17:35.601220+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601223+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:17:35.601266+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.601286+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.601467+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.601530+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:17:35.601569+00:00", "trade", 15.1925, 100.0]
["2026-09-24T17:17:35.601620+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:17:35.602059+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:35.602077+00:00", "trade", 15.195, 40.0]
["2026-09-24T17:17:35.606116+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606116+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606128+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.606197+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606224+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606266+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606299+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606335+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606495+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606528+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606567+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606606+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.606795+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.607093+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:17:35.607388+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.607626+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:35.607628+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.607685+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.607980+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.608275+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.608458+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.608573+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.609030+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:17:35.609282+00:00", "trade", 15.195, 25.0]
["2026-09-24T17:17:35.611977+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:17:35.638976+00:00", "quote", 15.16, 15.23]
["2026-09-24T17:17:35.845659+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:17:35.846266+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:17:35.848627+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:17:35.848649+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:35.848654+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848678+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:35.848688+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:35.848689+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848690+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:17:35.848690+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:35.848699+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848724+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848726+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:17:35.848734+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848958+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:17:35.848960+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848965+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:17:35.848980+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.848985+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.848990+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.848995+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.848997+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:17:35.849003+00:00", "trade", 15.16, 150.0]
["2026-09-24T17:17:35.849003+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:17:35.849009+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:17:35.849010+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.849010+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.849015+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:35.849020+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:17:35.849030+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:17:35.849040+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:17:35.849060+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:17:35.849060+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:17:35.849065+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:17:35.849125+00:00", "quote", 15.16, 15.17]
["2026-09-24T17:17:35.849126+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:17:35.849160+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:17:35.849162+00:00", "trade", 15.16, 175.0]
["2026-09-24T17:17:35.849162+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:17:35.849189+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:17:35.849984+00:00", "trade", 15.1907, 40.0]
["2026-09-24T17:17:35.877484+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877535+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877613+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877658+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877663+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:17:35.877664+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877736+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877784+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.877865+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.878070+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.878121+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.881035+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:35.881648+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:35.881688+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:35.882313+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:35.908908+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:35.948943+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:17:35.949213+00:00", "quote", 15.11, 15.17]
["2026-09-24T17:17:35.949298+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:17:35.949739+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:17:35.950206+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:17:36.907873+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:37.124316+00:00", "trade", 15.1318, 2.0]
["2026-09-24T17:17:37.178117+00:00", "trade", 15.1318, 2.0]
["2026-09-24T17:17:37.462725+00:00", "trade", 15.18, 8.0]
["2026-09-24T17:17:37.998680+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:17:38.516122+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516141+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516147+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516147+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:38.516150+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:38.516150+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516153+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516156+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516159+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516180+00:00", "trade", 15.15, 180.0]
["2026-09-24T17:17:38.516195+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516324+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516405+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516405+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516426+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516429+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516445+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516445+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516448+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516450+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516477+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516489+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.516495+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516510+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:38.516519+00:00", "trade", 15.15, 140.0]
["2026-09-24T17:17:38.516552+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.516640+00:00", "trade", 15.15, 180.0]
["2026-09-24T17:17:38.516661+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.516715+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.517076+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.517193+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.517283+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.517506+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:38.517704+00:00", "trade", 15.1496, 41.0]
["2026-09-24T17:17:38.517968+00:00", "quote", 15.11, 15.19]
["2026-09-24T17:17:38.520110+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.521722+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.521785+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.521863+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.521995+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.522119+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.522943+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.522979+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.523264+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.523385+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.523800+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.524783+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.524888+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.524945+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525093+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525174+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525210+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525225+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:17:38.525231+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:17:38.525288+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:17:38.525357+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525369+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525414+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525478+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525529+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525535+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525538+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525679+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525745+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.525884+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.526028+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.526052+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.526055+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.526196+00:00", "trade", 15.1502, 40.0]
["2026-09-24T17:17:38.526323+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.526494+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.526852+00:00", "trade", 15.15, 800.0]
["2026-09-24T17:17:38.527505+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.527562+00:00", "trade", 15.15, 160.0]
["2026-09-24T17:17:38.527652+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.527868+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.527937+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.527959+00:00", "trade", 15.15, 120.0]
["2026-09-24T17:17:38.527980+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.528010+00:00", "trade", 15.15, 180.0]
["2026-09-24T17:17:38.528043+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.528088+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.528205+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.528635+00:00", "trade", 15.15, 140.0]
["2026-09-24T17:17:38.528647+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.528719+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.529453+00:00", "trade", 15.15, 40.0]
["2026-09-24T17:17:38.530205+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530331+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530415+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530509+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530515+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530572+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530650+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530719+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.530830+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.531832+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.533335+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.533450+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.533552+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.533934+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.534313+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.534619+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.535113+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.535266+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.535266+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.535522+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.535558+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.535988+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.536189+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:17:38.537124+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.538544+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.540062+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.540125+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.541455+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.541966+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.544173+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.545484+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.545511+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.545734+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.597039+00:00", "trade", 15.15, 1200.0]
["2026-09-24T17:17:38.597117+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.598287+00:00", "trade", 15.15, 43.0]
["2026-09-24T17:17:38.598482+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.600425+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.600437+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.600897+00:00", "trade", 15.15, 220.0]
["2026-09-24T17:17:38.600978+00:00", "trade", 15.15, 40.0]
["2026-09-24T17:17:38.606932+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.608081+00:00", "trade", 15.15, 1200.0]
["2026-09-24T17:17:38.609735+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.609798+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.612237+00:00", "trade", 15.15, 1200.0]
["2026-09-24T17:17:38.614339+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.616248+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:17:38.636799+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:38.849326+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:17:38.849353+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:17:38.849705+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:17:38.850192+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:38.850523+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:38.851070+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:38.851134+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:38.851543+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:38.851561+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:38.855828+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:38.856113+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:17:38.857079+00:00", "trade", 15.156, 40.0]
["2026-09-24T17:17:38.869781+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:17:38.954280+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:39.194273+00:00", "trade", 15.16, 300.0]
["2026-09-24T17:17:39.194532+00:00", "trade", 15.16, 400.0]
["2026-09-24T17:17:39.956080+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:39.956693+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:39.956910+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:39.957782+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:39.958332+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:39.999322+00:00", "trade", 15.11, 400.0]
["2026-09-24T17:17:40.838648+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:17:40.972213+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:17:40.972264+00:00", "trade", 15.16, 400.0]
["2026-09-24T17:17:40.972276+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:17:40.972341+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:40.972606+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:40.972742+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:40.972787+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:40.974050+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:40.974180+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:40.974290+00:00", "quote", 15.11, 15.21]
["2026-09-24T17:17:43.180474+00:00", "trade", 15.1217, 10.0]
["2026-09-24T17:17:45.579943+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:17:45.580522+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:45.580537+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:45.581189+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:45.582191+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:45.582231+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:45.583174+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:46.528102+00:00", "trade", 15.155, 4.0]
["2026-09-24T17:17:46.613377+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:46.904163+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:49.911320+00:00", "trade", 15.1606, 30.0]
["2026-09-24T17:17:51.747613+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:54.448863+00:00", "trade", 15.1984, 1.0]
["2026-09-24T17:17:56.077453+00:00", "trade", 15.155, 17.0]
["2026-09-24T17:17:56.095751+00:00", "trade", 15.155, 8.0]
["2026-09-24T17:17:57.318117+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.321789+00:00", "trade", 15.155, 200.0]
["2026-09-24T17:17:57.321870+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.321871+00:00", "quote", 15.11, 15.2]
["2026-09-24T17:17:57.321882+00:00", "trade", 15.155, 1.0]
["2026-09-24T17:17:57.321901+00:00", "trade", 15.155, 450.0]
["2026-09-24T17:17:57.321901+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.321901+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:17:57.321904+00:00", "trade", 15.15, 400.0]
["2026-09-24T17:17:57.321910+00:00", "trade", 15.13, 450.0]
["2026-09-24T17:17:57.321912+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:57.321915+00:00", "trade", 15.12, 450.0]
["2026-09-24T17:17:57.321918+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:17:57.321921+00:00", "trade", 15.155, 140.0]
["2026-09-24T17:17:57.321924+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:17:57.321926+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:17:57.321927+00:00", "trade", 15.11, 6393.0]
["2026-09-24T17:17:57.321930+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:57.321951+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:17:57.321984+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.321988+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:57.321990+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:57.322024+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:17:57.322036+00:00", "trade", 15.11, 1950.0]
["2026-09-24T17:17:57.322037+00:00", "quote", 15.11, 15.16]
["2026-09-24T17:17:57.322087+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:57.322090+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:17:57.322102+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322127+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322137+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322162+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322168+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:57.322177+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.322177+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322180+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:57.322189+00:00", "trade", 15.15, 450.0]
["2026-09-24T17:17:57.322204+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:57.322217+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322222+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322257+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322257+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322267+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322288+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:17:57.322317+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:17:57.322322+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322327+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:17:57.322337+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322448+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:57.322481+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:17:57.322487+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.322493+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:57.322502+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:17:57.322503+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322503+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322505+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:17:57.322508+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:17:57.322589+00:00", "trade", 15.135, 200.0]
["2026-09-24T17:17:57.322634+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:17:57.322737+00:00", "trade", 15.1275, 100.0]
["2026-09-24T17:17:57.322738+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:17:57.322743+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.322788+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.322803+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.322821+00:00", "trade", 15.12, 43.0]
["2026-09-24T17:17:57.322824+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.322879+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.322969+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:17:57.322999+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.323099+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:17:57.323285+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:17:57.323445+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:17:57.323480+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:57.323482+00:00", "trade", 15.155, 450.0]
["2026-09-24T17:17:57.323488+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:17:57.323488+00:00", "trade", 15.18, 450.0]
["2026-09-24T17:17:57.323488+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:17:57.323491+00:00", "trade", 15.2, 294.0]
["2026-09-24T17:17:57.323672+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:57.323684+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:17:57.323687+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:17:57.323766+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:17:57.323792+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:17:57.323841+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:17:57.323852+00:00", "trade", 15.135, 165.0]
["2026-09-24T17:17:57.323876+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:17:57.324110+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:17:57.324437+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:17:57.329743+00:00", "trade", 15.12, 124.0]
["2026-09-24T17:17:57.346487+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:17:57.571217+00:00", "trade", 15.1725, 1.0]
["2026-09-24T17:17:57.572973+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:17:57.573043+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:17:57.573073+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:17:57.573098+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:17:57.849561+00:00", "trade", 15.185, 300.0]
["2026-09-24T17:17:57.853026+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:17:57.853029+00:00", "trade", 15.185, 450.0]
["2026-09-24T17:17:57.853031+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:17:57.853374+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:17:57.859013+00:00", "trade", 15.185, 20.0]
["2026-09-24T17:17:58.070863+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:17:58.070891+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:17:58.070915+00:00", "trade", 15.17, 60.0]
["2026-09-24T17:17:58.070926+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.070946+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.070947+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:17:58.070950+00:00", "trade", 15.17, 187.0]
["2026-09-24T17:17:58.070951+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.070992+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.070995+00:00", "trade", 15.17, 113.0]
["2026-09-24T17:17:58.070999+00:00", "trade", 15.17, 432.0]
["2026-09-24T17:17:58.071002+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:17:58.071002+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.071077+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.071107+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.071112+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:17:58.071132+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:17:58.071172+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:17:58.071172+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:17:58.071173+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:17:58.071176+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:17:58.071176+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:17:58.071177+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:17:58.071423+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:17:58.071969+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:58.071974+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:58.072525+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:17:58.072841+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:58.075532+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:58.573929+00:00", "trade", 15.15, 12.0]
["2026-09-24T17:17:59.071133+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:59.071329+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:59.071414+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:17:59.071895+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:17:59.071975+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:17:59.072096+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:17:59.072136+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:17:59.072176+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:00.004788+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:00.902816+00:00", "trade", 15.1843, 1.0]
["2026-09-24T17:18:00.925385+00:00", "trade", 15.1843, 1.0]
["2026-09-24T17:18:02.652810+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:18:04.088462+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:05.504367+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:18:06.209192+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:06.712318+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:08.161572+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:08.164805+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:08.385053+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:08.641017+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:08.688966+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:08.689032+00:00", "trade", 15.16, 25.0]
["2026-09-24T17:18:09.865281+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:09.893710+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:18:09.893713+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:18:09.893714+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:09.893716+00:00", "trade", 15.15, 150.0]
["2026-09-24T17:18:09.893774+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:18:09.893776+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:18:09.893776+00:00", "trade", 15.15, 150.0]
["2026-09-24T17:18:09.893780+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:18:09.893800+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:18:09.893869+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:18:09.893968+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:18:09.893969+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.893969+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.893972+00:00", "trade", 15.15, 47.0]
["2026-09-24T17:18:09.894004+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.894255+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.897864+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.897879+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.897964+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.898049+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.898295+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:18:09.898891+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:18:09.898931+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:18:09.898971+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:18:09.899011+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:18:09.899452+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:18:09.899452+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:18:09.899974+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:18:09.899974+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:18:09.900465+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:18:09.901292+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:09.904128+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:09.995019+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:18:09.995718+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:10.182958+00:00", "trade", 15.1531, 3.0]
["2026-09-24T17:18:10.675321+00:00", "trade", 15.17, 7.0]
["2026-09-24T17:18:10.680926+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:18:11.807777+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:18:12.172387+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:12.454409+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:13.230313+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:18:13.271033+00:00", "trade", 15.1983, 986.0]
["2026-09-24T17:18:13.271150+00:00", "trade", 15.1983, 1.0]
["2026-09-24T17:18:15.088775+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:15.089121+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:15.089136+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:18:15.089659+00:00", "trade", 15.17, 75.0]
["2026-09-24T17:18:15.192812+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:15.202376+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:18:15.457523+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:18:15.712397+00:00", "trade", 15.1631, 50.0]
["2026-09-24T17:18:17.119206+00:00", "trade", 15.1869, 49.0]
["2026-09-24T17:18:18.791956+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:18:19.083932+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:18:19.311906+00:00", "trade", 15.19, 75.0]
["2026-09-24T17:18:20.245752+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:18:22.023439+00:00", "trade", 15.175, 5000.0]
["2026-09-24T17:18:22.024723+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:18:22.025525+00:00", "trade", 15.175, 3.0]
["2026-09-24T17:18:22.997516+00:00", "trade", 15.19, 75.0]
["2026-09-24T17:18:23.288909+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:18:26.699869+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:18:26.700185+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:18:26.700240+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:18:26.700275+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:26.700279+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:18:26.700320+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:26.700857+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:26.701087+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:27.217021+00:00", "trade", 15.19, 19.0]
["2026-09-24T17:18:27.219463+00:00", "trade", 15.19, 56.0]
["2026-09-24T17:18:30.004814+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:30.128270+00:00", "trade", 15.1909, 30.0]
["2026-09-24T17:18:30.298336+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:30.945928+00:00", "trade", 15.1741, 50.0]
["2026-09-24T17:18:30.949597+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:18:30.949663+00:00", "trade", 15.2, 995.0]
["2026-09-24T17:18:30.949663+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:30.949664+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:30.949666+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:18:30.949693+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:18:30.949829+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:18:30.949965+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:30.949970+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:18:30.949982+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:18:30.949985+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:18:30.950000+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:18:30.950030+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:18:30.950080+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:18:30.950084+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:18:30.950105+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:18:30.950135+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:18:30.950150+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:18:30.950153+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:30.950155+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:18:30.950170+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:18:30.950204+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:30.950222+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:30.950226+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:18:30.950655+00:00", "trade", 15.2, 69.0]
["2026-09-24T17:18:30.950787+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:18:30.950882+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:18:30.951053+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:18:30.951158+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:30.953642+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:18:30.953999+00:00", "trade", 15.21, 78.0]
["2026-09-24T17:18:30.954372+00:00", "trade", 15.21, 98.0]
["2026-09-24T17:18:30.955160+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:18:30.955463+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:30.962750+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.963191+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.963198+00:00", "trade", 15.22, 75.0]
["2026-09-24T17:18:30.964179+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.967582+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.968494+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.968499+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:30.969181+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:30.989093+00:00", "trade", 15.2175, 100.0]
["2026-09-24T17:18:30.989171+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:18:30.989255+00:00", "trade", 15.215, 500.0]
["2026-09-24T17:18:31.734174+00:00", "trade", 15.25, 500.0]
["2026-09-24T17:18:31.738832+00:00", "trade", 15.23, 5.0]
["2026-09-24T17:18:31.738930+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:31.739752+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.156933+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:18:32.157760+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.337221+00:00", "trade", 15.23, 31.0]
["2026-09-24T17:18:32.337297+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:32.337302+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.337353+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:32.337362+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.337778+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.337788+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.337843+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.337913+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.338089+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:18:32.338124+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.338184+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.338264+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.338314+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.338344+00:00", "quote", 15.19, 15.25]
["2026-09-24T17:18:32.338349+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:18:32.338380+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.338430+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.352237+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.438397+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:32.517662+00:00", "trade", 15.23, 75.0]
["2026-09-24T17:18:33.230349+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:33.412661+00:00", "trade", 15.0807, 35.0]
["2026-09-24T17:18:33.705704+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:18:33.706744+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:18:33.931736+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:33.931791+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:34.919331+00:00", "trade", 15.24, 75.0]
["2026-09-24T17:18:38.562204+00:00", "trade", 15.23, 450.0]
["2026-09-24T17:18:38.562266+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:38.562522+00:00", "trade", 15.23, 200.0]
["2026-09-24T17:18:38.646407+00:00", "trade", 15.2499, 100.0]
["2026-09-24T17:18:39.234498+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:39.234554+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:39.247489+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:39.247785+00:00", "trade", 15.23, 300.0]
["2026-09-24T17:18:39.251180+00:00", "trade", 15.22, 79.0]
["2026-09-24T17:18:39.253955+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:18:39.253959+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.253962+00:00", "trade", 15.21, 20.0]
["2026-09-24T17:18:39.253962+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:18:39.253965+00:00", "trade", 15.21, 79.0]
["2026-09-24T17:18:39.253995+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:18:39.254020+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:18:39.254022+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254022+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:18:39.254025+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254030+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:18:39.254031+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:18:39.254085+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:18:39.254088+00:00", "trade", 15.21, 20.0]
["2026-09-24T17:18:39.254088+00:00", "trade", 15.21, 60.0]
["2026-09-24T17:18:39.254125+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:18:39.254195+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:18:39.254200+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:18:39.254281+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254281+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:18:39.254283+00:00", "trade", 15.21, 150.0]
["2026-09-24T17:18:39.254295+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:18:39.254317+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254347+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254350+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:18:39.254353+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254356+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:18:39.254368+00:00", "trade", 15.21, 97.0]
["2026-09-24T17:18:39.254368+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:18:39.254491+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254497+00:00", "trade", 15.21, 150.0]
["2026-09-24T17:18:39.254533+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254539+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:18:39.254551+00:00", "trade", 15.21, 16.0]
["2026-09-24T17:18:39.254564+00:00", "trade", 15.21, 84.0]
["2026-09-24T17:18:39.254566+00:00", "trade", 15.21, 16.0]
["2026-09-24T17:18:39.254590+00:00", "trade", 15.21, 84.0]
["2026-09-24T17:18:39.254593+00:00", "trade", 15.21, 16.0]
["2026-09-24T17:18:39.254596+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254596+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:18:39.254617+00:00", "trade", 15.21, 84.0]
["2026-09-24T17:18:39.254620+00:00", "trade", 15.21, 59.0]
["2026-09-24T17:18:39.254622+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254626+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:18:39.254693+00:00", "trade", 15.21, 41.0]
["2026-09-24T17:18:39.254696+00:00", "trade", 15.21, 59.0]
["2026-09-24T17:18:39.254696+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254698+00:00", "trade", 15.21, 41.0]
["2026-09-24T17:18:39.254701+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254701+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:18:39.254706+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254717+00:00", "quote", 15.21, 15.22]
["2026-09-24T17:18:39.254736+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254765+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254771+00:00", "trade", 15.21, 78.0]
["2026-09-24T17:18:39.254777+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.254777+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:18:39.254780+00:00", "trade", 15.21, 13.0]
["2026-09-24T17:18:39.254892+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:18:39.254897+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:18:39.255122+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:18:39.255168+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.255189+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:18:39.255204+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:18:39.255213+00:00", "trade", 15.195, 450.0]
["2026-09-24T17:18:39.255233+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.255261+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:18:39.255279+00:00", "trade", 15.195, 450.0]
["2026-09-24T17:18:39.255306+00:00", "trade", 15.195, 60.0]
["2026-09-24T17:18:39.255333+00:00", "trade", 15.195, 450.0]
["2026-09-24T17:18:39.255489+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:18:39.255525+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255537+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255543+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255546+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255549+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255643+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255715+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255724+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255733+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255751+00:00", "trade", 15.19, 300.0]
["2026-09-24T17:18:39.255775+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255794+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.255814+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255823+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.255844+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255847+00:00", "trade", 15.19, 220.0]
["2026-09-24T17:18:39.255847+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.255857+00:00", "trade", 15.19, 450.0]
["2026-09-24T17:18:39.255868+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:18:39.255954+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.255958+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:18:39.255962+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:18:39.255995+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.256004+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.256037+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.256064+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.256097+00:00", "trade", 15.195, 80.0]
["2026-09-24T17:18:39.256155+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.256184+00:00", "trade", 15.19, 300.0]
["2026-09-24T17:18:39.256352+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:18:39.256394+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.256434+00:00", "trade", 15.195, 110.0]
["2026-09-24T17:18:39.256515+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:18:39.256516+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.257642+00:00", "trade", 15.195, 1100.0]
["2026-09-24T17:18:39.258475+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.258956+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.259753+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.260490+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.260523+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.260776+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.260974+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.260983+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.261068+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.261170+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.261342+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.261389+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.261398+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.261816+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.262355+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.262646+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:18:39.263362+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.265232+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:18:39.267853+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.267898+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.268234+00:00", "trade", 15.195, 200.0]
["2026-09-24T17:18:39.270314+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.272245+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.273382+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:18:39.305322+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.305372+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.305843+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.305883+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.306324+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.306374+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.306810+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.306835+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.307291+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.307332+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.307773+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.307773+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.311672+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.315887+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.354223+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.354293+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:18:39.354521+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:18:39.354548+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354602+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354659+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354669+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:39.354683+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:18:39.354695+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:18:39.354704+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354767+00:00", "trade", 15.21, 180.0]
["2026-09-24T17:18:39.354770+00:00", "trade", 15.21, 80.0]
["2026-09-24T17:18:39.354788+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354801+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354803+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:18:39.354806+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:18:39.354836+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:18:39.354842+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:18:39.354869+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:18:39.354869+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:18:39.354933+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:18:39.355032+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:18:39.355543+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:18:39.355561+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:39.355615+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.355661+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:39.357270+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:39.361260+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:18:39.376034+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:18:39.617577+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:18:39.622647+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.622674+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.622788+00:00", "trade", 15.21, 150.0]
["2026-09-24T17:18:39.623101+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.623131+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.626042+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.626830+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:18:39.951331+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.959396+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:18:39.959874+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.960172+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.966298+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.967780+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.969645+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.969861+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.973373+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:39.974020+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:44.472179+00:00", "trade", 15.21, 53.0]
["2026-09-24T17:18:47.663276+00:00", "trade", 15.2, 6000.0]
["2026-09-24T17:18:48.188188+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:18:48.189260+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:48.190257+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.265573+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.266485+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.267527+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.268886+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.269683+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.270204+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:49.270550+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:50.439026+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:51.864612+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:18:52.586724+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:18:55.347047+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:55.440082+00:00", "trade", 15.21, 24.0]
["2026-09-24T17:18:55.440193+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:18:55.648322+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:18:55.982246+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:18:58.491454+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:18:58.492501+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:18:58.617373+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:18:59.067705+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:18:59.298281+00:00", "trade", 15.2438, 205.0]
["2026-09-24T17:18:59.722325+00:00", "trade", 15.2438, 1.0]
["2026-09-24T17:19:00.004840+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:19:01.564397+00:00", "trade", 15.196, 1.0]
["2026-09-24T17:19:01.567158+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:19:01.587387+00:00", "trade", 15.196, 1.0]
["2026-09-24T17:19:02.387763+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:02.388756+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:08.216609+00:00", "trade", 15.205, 25.0]
["2026-09-24T17:19:10.108230+00:00", "trade", 15.205, 3.0]
["2026-09-24T17:19:10.361984+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:16.246436+00:00", "trade", 15.2036, 5700.0]
["2026-09-24T17:19:16.247862+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:16.249082+00:00", "trade", 15.205, 8.0]
["2026-09-24T17:19:16.249353+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:19:16.646762+00:00", "trade", 15.205, 200.0]
["2026-09-24T17:19:16.647144+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:19:16.647529+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:19:16.647926+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:19:17.421951+00:00", "trade", 15.205, 5.0]
["2026-09-24T17:19:17.421998+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:17.773835+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:17.773855+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:17.773880+00:00", "trade", 15.19, 14.0]
["2026-09-24T17:19:17.773880+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:19:17.773884+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:17.773934+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:17.780936+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:17.781257+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:17.781558+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:17.781585+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:19:17.781585+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:19:17.884141+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:18.623213+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:18.624230+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:18.624270+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:19.317548+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.317611+00:00", "trade", 15.195, 500.0]
["2026-09-24T17:19:19.319971+00:00", "trade", 15.195, 220.0]
["2026-09-24T17:19:19.320233+00:00", "trade", 15.195, 500.0]
["2026-09-24T17:19:19.320744+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.320868+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321039+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321090+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321201+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321307+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321319+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.321388+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.323252+00:00", "trade", 15.195, 450.0]
["2026-09-24T17:19:19.323256+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:19:19.323309+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:19:19.323311+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:19:19.323312+00:00", "trade", 15.2, 130.0]
["2026-09-24T17:19:19.323327+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:19.323327+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:19.323336+00:00", "trade", 15.21, 90.0]
["2026-09-24T17:19:19.323544+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:19.323926+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.324046+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.324118+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:19.324248+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:19:19.331414+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.340309+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.481846+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:19.697624+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:19:19.697627+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:19:19.697630+00:00", "trade", 15.18, 166.0]
["2026-09-24T17:19:19.697711+00:00", "trade", 15.195, 33.0]
["2026-09-24T17:19:19.697735+00:00", "trade", 15.195, 1.0]
["2026-09-24T17:19:20.016267+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:20.017332+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:19:20.283344+00:00", "trade", 15.22, 20.0]
["2026-09-24T17:19:22.266780+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:19:22.649256+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:22.788736+00:00", "trade", 15.195, 4.0]
["2026-09-24T17:19:23.212016+00:00", "trade", 15.21, 31.0]
["2026-09-24T17:19:23.621582+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.622454+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.623456+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.623496+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.623977+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.624052+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.624493+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.624534+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.624975+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.625015+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.625496+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.625536+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.626017+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.626017+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.626493+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.626523+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.627014+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.627054+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.627496+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.627536+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.628017+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.628458+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.628538+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.628934+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.629019+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.629415+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.629535+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.629896+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.630017+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.630377+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.630498+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.630859+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.630979+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.631300+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.631460+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.631776+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.631936+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.632257+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.632417+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.632698+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.632938+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.633139+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.633415+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.633620+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.633896+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.634096+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.634377+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.634537+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.634858+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.635018+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.635379+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.635500+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.635860+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.635941+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.636337+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.636417+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.636818+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.636898+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.637299+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.637339+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.637780+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.637820+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.638301+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.638336+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.638777+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.638817+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.639299+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.639339+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.639820+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.639820+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.640301+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.640341+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.640782+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.640822+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.641263+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.641263+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.641779+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.641820+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.642261+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.642261+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.642742+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:23.642782+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:24.001018+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:24.262465+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:24.575420+00:00", "trade", 15.19, 6000.0]
["2026-09-24T17:19:24.576967+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:24.900141+00:00", "trade", 15.1776, 1.0]
["2026-09-24T17:19:25.232430+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:25.519873+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:27.808831+00:00", "trade", 15.2045, 11.0]
["2026-09-24T17:19:27.809192+00:00", "trade", 15.2045, 1.0]
["2026-09-24T17:19:27.809414+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:27.809665+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:27.811032+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:27.811092+00:00", "trade", 15.2, 30.0]
["2026-09-24T17:19:27.868637+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:27.874868+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:27.875502+00:00", "trade", 15.2, 70.0]
["2026-09-24T17:19:28.045478+00:00", "trade", 15.1702, 3038.0]
["2026-09-24T17:19:28.045836+00:00", "trade", 15.1702, 1.0]
["2026-09-24T17:19:28.047014+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:28.452258+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:28.452258+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:19:28.452258+00:00", "trade", 15.21, 99.0]
["2026-09-24T17:19:28.452616+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:19:28.452616+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:19:28.452619+00:00", "trade", 15.21, 400.0]
["2026-09-24T17:19:28.452663+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:28.621128+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:28.621183+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:28.621193+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:28.621544+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:28.621589+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:28.621679+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:28.727381+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:28.727456+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:29.433955+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:29.434010+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:30.004867+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:31.715667+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:31.820171+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:31.820216+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:31.820246+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:33.062653+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:19:33.066463+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:19:33.774390+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:33.774405+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:33.775007+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:33.775057+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:33.777939+00:00", "trade", 15.205, 28.0]
["2026-09-24T17:19:33.825554+00:00", "trade", 15.205, 9.0]
["2026-09-24T17:19:34.467126+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:34.467156+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:36.322757+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:36.323248+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:36.323248+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:19:40.741137+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:40.742580+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:40.892893+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:19:40.896853+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:19:42.225374+00:00", "trade", 15.2134, 1.0]
["2026-09-24T17:19:44.634836+00:00", "trade", 15.1719, 3065.0]
["2026-09-24T17:19:44.635891+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:19:44.897249+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:45.070371+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:45.070461+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:45.103900+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:45.103976+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:45.104032+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:19:45.104035+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:19:45.105063+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:45.105063+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:45.205201+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:19:47.274860+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:47.276303+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:50.038967+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:19:50.055241+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:19:51.082363+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:19:51.992175+00:00", "trade", 15.195, 130.0]
["2026-09-24T17:19:52.617589+00:00", "trade", 15.195, 10.0]
["2026-09-24T17:19:53.929069+00:00", "trade", 15.0894, 18.0]
["2026-09-24T17:19:54.232508+00:00", "trade", 15.1925, 100.0]
["2026-09-24T17:19:54.417575+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:54.417640+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:54.669831+00:00", "trade", 15.19, 1400.0]
["2026-09-24T17:19:54.961350+00:00", "trade", 15.19, 600.0]
["2026-09-24T17:19:54.983191+00:00", "trade", 15.19, 1200.0]
["2026-09-24T17:19:54.996840+00:00", "trade", 15.19, 1200.0]
["2026-09-24T17:19:57.596735+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.596759+00:00", "trade", 15.17, 33.0]
["2026-09-24T17:19:57.596760+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:19:57.596760+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:19:57.596762+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.596765+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.596766+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.596770+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.596775+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.596813+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:19:57.596870+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.596886+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.596991+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.597256+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.597317+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.597542+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:19:57.597687+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.597715+00:00", "trade", 15.15, 27.0]
["2026-09-24T17:19:57.597896+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.597932+00:00", "trade", 15.16, 90.0]
["2026-09-24T17:19:57.598245+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.598590+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:19:57.599240+00:00", "trade", 15.1875, 40.0]
["2026-09-24T17:19:57.600865+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.601065+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.601101+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.601376+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.601406+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.601652+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.602499+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:57.616993+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:58.542847+00:00", "trade", 15.1637, 10.0]
["2026-09-24T17:19:58.624322+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:19:58.625385+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:19:58.629251+00:00", "trade", 15.17, 700.0]
["2026-09-24T17:19:58.629642+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:19:58.630030+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:19:58.641261+00:00", "trade", 15.17, 300.0]
["2026-09-24T17:20:00.003054+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:20:00.003415+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:20:00.003421+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:20:00.003421+00:00", "trade", 15.17, 4900.0]
["2026-09-24T17:20:00.003463+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:20:00.003485+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:20:00.003515+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:00.003517+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:00.003811+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.003905+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:20:00.003911+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:20:00.003915+00:00", "trade", 15.185, 25.0]
["2026-09-24T17:20:00.004077+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:20:00.004448+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.004563+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:00.004758+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.004803+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.004884+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.004888+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.005119+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.005285+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.005365+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.005589+00:00", "trade", 15.1703, 40.0]
["2026-09-24T17:20:00.067272+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:00.608353+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:20:00.609315+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:20:00.613169+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:20:01.072176+00:00", "trade", 15.18, 75.0]
["2026-09-24T17:20:02.222504+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:20:04.282600+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:20:06.992835+00:00", "trade", 15.185, 2.0]
["2026-09-24T17:20:07.677821+00:00", "trade", 15.1737, 500.0]
["2026-09-24T17:20:13.166878+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:20:13.657674+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:20:13.657675+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:20:13.657743+00:00", "trade", 15.16, 900.0]
["2026-09-24T17:20:13.657745+00:00", "quote", 15.14, 15.21]
["2026-09-24T17:20:13.658061+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:13.658077+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:20:13.658111+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:20:13.662230+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:20:13.663078+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:13.663278+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:13.663759+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:13.664240+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:13.665853+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.665904+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.666094+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.666112+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.666581+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.666587+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:13.674057+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:20:13.677488+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:20:14.061745+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:14.162319+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:16.811134+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:18.620374+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:18.620890+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:18.620930+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:18.621131+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:18.621411+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:20.290874+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:21.030683+00:00", "trade", 15.1408, 25.0]
["2026-09-24T17:20:21.241953+00:00", "trade", 15.165, 1300.0]
["2026-09-24T17:20:21.242041+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:20:21.242128+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:20:21.242546+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:21.244461+00:00", "trade", 15.19, 3500.0]
["2026-09-24T17:20:21.245742+00:00", "trade", 15.1823, 40.0]
["2026-09-24T17:20:21.248364+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:20:21.248764+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:20:21.249307+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:21.252060+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:20:21.252060+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:20:21.252063+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:20:21.252063+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:20:21.252068+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:21.252574+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:20:21.252624+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:22.875582+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:24.195118+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:25.648391+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:26.930834+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:26.930869+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:27.017127+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:20:27.033242+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:27.033293+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:29.108498+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:20:29.109530+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:20:30.004915+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:32.336496+00:00", "trade", 15.1401, 108.0]
["2026-09-24T17:20:33.415649+00:00", "trade", 15.1929, 29.0]
["2026-09-24T17:20:36.922951+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:20:36.922961+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:36.926156+00:00", "trade", 15.17, 9.0]
["2026-09-24T17:20:36.994656+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:20:39.914220+00:00", "trade", 15.17, 69.0]
["2026-09-24T17:20:41.346533+00:00", "trade", 15.17, 250.0]
["2026-09-24T17:20:46.597907+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:20:47.178596+00:00", "trade", 15.17, 5.0]
["2026-09-24T17:20:47.178605+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:20:47.178895+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.182483+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.183591+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.184227+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.184327+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.184854+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.256033+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.256559+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.587481+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:47.588934+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:51.256696+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:54.042074+00:00", "trade", 15.175, 220.0]
["2026-09-24T17:20:54.042113+00:00", "trade", 15.175, 280.0]
["2026-09-24T17:20:54.042281+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:54.042610+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:20:54.043404+00:00", "quote", 15.15, 15.21]
["2026-09-24T17:20:54.588053+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:54.753546+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:54.753601+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:54.753935+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:20:54.754116+00:00", "trade", 15.175, 200.0]
["2026-09-24T17:20:54.754116+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:20:54.754119+00:00", "trade", 15.175, 200.0]
["2026-09-24T17:20:54.754218+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:20:57.702265+00:00", "trade", 15.175, 172.0]
["2026-09-24T17:21:00.004942+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:02.443532+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:02.479421+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.479451+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.479833+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.479863+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.480335+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.480732+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.480762+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.481661+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481749+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481785+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481815+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481851+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481884+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481917+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481953+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.481986+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.482010+00:00", "trade", 15.175, 450.0]
["2026-09-24T17:21:02.482058+00:00", "trade", 15.175, 450.0]
["2026-09-24T17:21:02.482058+00:00", "trade", 15.175, 450.0]
["2026-09-24T17:21:02.482100+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.482374+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.482880+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:02.483346+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:02.484368+00:00", "trade", 15.1512, 100.0]
["2026-09-24T17:21:02.490244+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:02.491295+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:02.523088+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:21:03.574720+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:21:04.384584+00:00", "trade", 15.175, 10.0]
["2026-09-24T17:21:05.547721+00:00", "trade", 15.186, 1.0]
["2026-09-24T17:21:07.060235+00:00", "trade", 15.19, 75.0]
["2026-09-24T17:21:07.060354+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:21:07.061074+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:21:07.061076+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:21:07.061077+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:21:07.061126+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:21:07.061146+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:21:07.061156+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:21:07.061627+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:21:07.061735+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:21:07.061807+00:00", "quote", 15.16, 15.21]
["2026-09-24T17:21:07.061852+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:21:07.061853+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:21:07.061918+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:21:07.062003+00:00", "trade", 15.21, 110.0]
["2026-09-24T17:21:07.062123+00:00", "trade", 15.21, 500.0]
["2026-09-24T17:21:07.062474+00:00", "quote", 15.16, 15.22]
["2026-09-24T17:21:07.062474+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.062499+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.062614+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.062634+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:21:07.062715+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.063080+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.063116+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:21:07.063196+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.063236+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.063316+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.063597+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.063672+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.063678+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:21:07.063752+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.064033+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.064174+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:21:07.064193+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.064514+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.064714+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:21:07.064754+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:07.069764+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:21:09.082605+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:09.887473+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:10.694681+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:10.696094+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:11.782300+00:00", "trade", 15.2123, 592.0]
["2026-09-24T17:21:11.783153+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:11.783529+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:11.783649+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:11.803822+00:00", "trade", 15.2123, 1.0]
["2026-09-24T17:21:13.559866+00:00", "trade", 15.2037, 1.0]
["2026-09-24T17:21:15.001842+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:15.016489+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:21:15.017163+00:00", "trade", 15.195, 2.0]
["2026-09-24T17:21:15.017902+00:00", "trade", 15.195, 500.0]
["2026-09-24T17:21:15.054238+00:00", "trade", 15.195, 600.0]
["2026-09-24T17:21:15.110453+00:00", "trade", 15.195, 1200.0]
["2026-09-24T17:21:15.246157+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:21:15.265490+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:21:15.265763+00:00", "trade", 15.195, 500.0]
["2026-09-24T17:21:16.582761+00:00", "trade", 15.195, 56.0]
["2026-09-24T17:21:20.771196+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:21:20.783830+00:00", "trade", 15.195, 96.0]
["2026-09-24T17:21:21.366679+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:22.172784+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:22.173326+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:22.173381+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:22.492803+00:00", "trade", 15.17, 2119.0]
["2026-09-24T17:21:22.493687+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:21:22.493774+00:00", "trade", 15.195, 300.0]
["2026-09-24T17:21:22.777802+00:00", "trade", 15.195, 1000.0]
["2026-09-24T17:21:23.384350+00:00", "trade", 15.195, 60.0]
["2026-09-24T17:21:23.401427+00:00", "trade", 15.195, 100.0]
["2026-09-24T17:21:24.271137+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:24.271148+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:24.271161+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:24.271163+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:21:24.271172+00:00", "trade", 15.17, 68.0]
["2026-09-24T17:21:24.271175+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:24.271175+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:24.271176+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:24.271262+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:21:24.271449+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:21:24.271462+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:21:24.271464+00:00", "trade", 15.17, 11.0]
["2026-09-24T17:21:24.271464+00:00", "trade", 15.17, 43.0]
["2026-09-24T17:21:24.271693+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:21:24.271762+00:00", "trade", 15.16, 80.0]
["2026-09-24T17:21:24.271788+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:21:24.271908+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:24.272144+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:21:24.272159+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:21:24.272189+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:21:24.272192+00:00", "trade", 15.17, 500.0]
["2026-09-24T17:21:24.272216+00:00", "trade", 15.16, 450.0]
["2026-09-24T17:21:24.272222+00:00", "trade", 15.17, 450.0]
["2026-09-24T17:21:24.272228+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:21:24.272229+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:24.272232+00:00", "trade", 15.18, 30.0]
["2026-09-24T17:21:24.272234+00:00", "trade", 15.16, 60.0]
["2026-09-24T17:21:24.272237+00:00", "trade", 15.16, 90.0]
["2026-09-24T17:21:24.272237+00:00", "trade", 15.18, 110.0]
["2026-09-24T17:21:24.272240+00:00", "trade", 15.16, 60.0]
["2026-09-24T17:21:24.272389+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:24.272399+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:24.272459+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:21:24.272751+00:00", "trade", 15.16, 120.0]
["2026-09-24T17:21:24.272826+00:00", "trade", 15.16, 120.0]
["2026-09-24T17:21:24.292054+00:00", "trade", 15.16, 120.0]
["2026-09-24T17:21:25.473237+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:21:27.497332+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:21:28.743681+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:28.910622+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:21:29.169844+00:00", "trade", 15.165, 124.0]
["2026-09-24T17:21:30.004958+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:37.021809+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:37.312010+00:00", "trade", 15.1643, 50.0]
["2026-09-24T17:21:37.313098+00:00", "trade", 15.165, 2.0]
["2026-09-24T17:21:37.424699+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:21:40.183884+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:48.444073+00:00", "trade", 15.17, 75.0]
["2026-09-24T17:21:53.653115+00:00", "trade", 15.1796, 100.0]
["2026-09-24T17:21:55.588076+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:21:57.531252+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:21:57.531270+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:21:57.531271+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531276+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:21:57.531276+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531276+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531279+00:00", "trade", 15.18, 88.0]
["2026-09-24T17:21:57.531282+00:00", "trade", 15.18, 90.0]
["2026-09-24T17:21:57.531285+00:00", "trade", 15.18, 28.0]
["2026-09-24T17:21:57.531285+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:21:57.531291+00:00", "trade", 15.18, 120.0]
["2026-09-24T17:21:57.531306+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531311+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531416+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:21:57.531536+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.531617+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.531797+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.531817+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.531829+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:21:57.531877+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.534479+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.534599+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:57.631519+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:21:58.247999+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:21:58.248847+00:00", "trade", 15.19, 456.0]
["2026-09-24T17:21:58.271629+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:22:00.004990+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:00.769858+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:22:05.241940+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:22:05.573977+00:00", "trade", 15.175, 5.0]
["2026-09-24T17:22:05.576602+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:22:05.579606+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:22:08.177803+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:08.366735+00:00", "trade", 15.175, 60.0]
["2026-09-24T17:22:09.192700+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:11.324516+00:00", "trade", 15.175, 3.0]
["2026-09-24T17:22:15.425578+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:18.152238+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:25.267591+00:00", "trade", 15.1655, 100.0]
["2026-09-24T17:22:25.268189+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:25.268679+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:22:26.102546+00:00", "trade", 15.1869, 2.0]
["2026-09-24T17:22:26.110097+00:00", "trade", 15.175, 1.0]
["2026-09-24T17:22:26.294826+00:00", "trade", 15.175, 970.0]
["2026-09-24T17:22:26.661064+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:29.110429+00:00", "trade", 15.1803, 29.0]
["2026-09-24T17:22:30.005017+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:30.765604+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:22:33.459602+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:33.460754+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:35.960475+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:35.960779+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:22:35.961094+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:22:35.961359+00:00", "trade", 15.18, 7.0]
["2026-09-24T17:22:35.961359+00:00", "trade", 15.18, 5.0]
["2026-09-24T17:22:35.961362+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:35.961491+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:35.961579+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:35.961657+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:35.961688+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:35.961723+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:35.963049+00:00", "trade", 15.18, 13.0]
["2026-09-24T17:22:36.031113+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:36.165197+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:36.700943+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.706816+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.726900+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.757769+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.757845+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:36.757892+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.757895+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:36.757900+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:22:36.757985+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.758334+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.758869+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.758905+00:00", "trade", 15.18, 500.0]
["2026-09-24T17:22:36.759528+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:22:36.760244+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.760544+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.760695+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.761016+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.763473+00:00", "trade", 15.18, 400.0]
["2026-09-24T17:22:36.763479+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:22:36.763498+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.763500+00:00", "trade", 15.18, 450.0]
["2026-09-24T17:22:36.763509+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.763512+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:22:36.763654+00:00", "trade", 15.18, 25.0]
["2026-09-24T17:22:36.763654+00:00", "trade", 15.18, 75.0]
["2026-09-24T17:22:36.763735+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.764060+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.764884+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:22:36.764932+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.764938+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:22:36.764942+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:22:36.764971+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.764972+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:22:36.764992+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765017+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765023+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.765025+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:22:36.765027+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765031+00:00", "trade", 15.16, 4.0]
["2026-09-24T17:22:36.765040+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:22:36.765046+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:22:36.765061+00:00", "trade", 15.17, 50.0]
["2026-09-24T17:22:36.765061+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:36.765062+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765132+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765142+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765233+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765243+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765243+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765298+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765320+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.765323+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765323+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765343+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765398+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.765497+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.765498+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:22:36.765500+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.765500+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:22:36.765503+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765506+00:00", "trade", 15.16, 50.0]
["2026-09-24T17:22:36.765508+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:22:36.765518+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.765518+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.765524+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.765528+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.765551+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.765784+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.766441+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:22:36.766802+00:00", "trade", 15.1771, 40.0]
["2026-09-24T17:22:36.774876+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.790871+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.790895+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.790929+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:22:36.791064+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.791337+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:22:36.791356+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.791356+00:00", "trade", 15.15, 125.0]
["2026-09-24T17:22:36.791419+00:00", "trade", 15.15, 120.0]
["2026-09-24T17:22:36.791420+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:22:36.791425+00:00", "trade", 15.14, 2.0]
["2026-09-24T17:22:36.791428+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:22:36.791431+00:00", "trade", 15.14, 30.0]
["2026-09-24T17:22:36.791431+00:00", "trade", 15.14, 60.0]
["2026-09-24T17:22:36.791437+00:00", "trade", 15.14, 60.0]
["2026-09-24T17:22:36.791437+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:22:36.791437+00:00", "trade", 15.14, 2500.0]
["2026-09-24T17:22:36.791445+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:36.791452+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:22:36.791485+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:22:36.791515+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:36.791728+00:00", "trade", 15.14, 36.0]
["2026-09-24T17:22:36.792347+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:36.792537+00:00", "trade", 15.16, 1000.0]
["2026-09-24T17:22:36.792958+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:36.793009+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:22:36.793818+00:00", "trade", 15.1491, 41.0]
["2026-09-24T17:22:36.795374+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.798997+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:22:36.800000+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.800476+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.801084+00:00", "trade", 15.16, 200.0]
["2026-09-24T17:22:36.809678+00:00", "trade", 15.15, 58.0]
["2026-09-24T17:22:36.815527+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.892555+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.893272+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:36.893643+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:22:37.002018+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:22:37.002370+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:22:37.002737+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:22:37.005764+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.006030+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.006085+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.006090+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.370897+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.371849+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:22:37.850637+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:37.850692+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:37.852461+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:37.956799+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:40.826630+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:41.207675+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:41.947178+00:00", "trade", 15.1799, 250.0]
["2026-09-24T17:22:42.543889+00:00", "trade", 15.1646, 50.0]
["2026-09-24T17:22:43.600997+00:00", "trade", 15.1351, 75.0]
["2026-09-24T17:22:44.926117+00:00", "trade", 15.15, 75.0]
["2026-09-24T17:22:45.602022+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:22:45.680890+00:00", "trade", 15.0954, 18.0]
["2026-09-24T17:22:46.037718+00:00", "trade", 15.1351, 75.0]
["2026-09-24T17:22:46.359738+00:00", "trade", 15.168, 1.0]
["2026-09-24T17:22:47.209537+00:00", "trade", 15.1201, 75.0]
["2026-09-24T17:22:48.393222+00:00", "trade", 15.15, 75.0]
["2026-09-24T17:22:50.840348+00:00", "trade", 15.1644, 25.0]
["2026-09-24T17:22:50.850771+00:00", "trade", 15.1424, 75.0]
["2026-09-24T17:22:51.015068+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:51.015118+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:51.404522+00:00", "trade", 15.13, 75.0]
["2026-09-24T17:22:52.324450+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:22:52.779687+00:00", "trade", 15.1351, 75.0]
["2026-09-24T17:22:54.260075+00:00", "trade", 15.15, 75.0]
["2026-09-24T17:22:58.650175+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:23:00.005038+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:03.107930+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:23:03.111256+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:23:06.018941+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:06.019452+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:07.278683+00:00", "trade", 15.12, 500.0]
["2026-09-24T17:23:07.279747+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:07.279817+00:00", "trade", 15.1203, 35.0]
["2026-09-24T17:23:07.281692+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:07.281827+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:07.283351+00:00", "trade", 15.12, 5.0]
["2026-09-24T17:23:07.283444+00:00", "trade", 15.12, 45.0]
["2026-09-24T17:23:07.284388+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:08.284454+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:23:08.286757+00:00", "trade", 15.15, 13.0]
["2026-09-24T17:23:08.287503+00:00", "trade", 15.15, 13.0]
["2026-09-24T17:23:08.287750+00:00", "trade", 15.15, 13.0]
["2026-09-24T17:23:08.288011+00:00", "trade", 15.15, 13.0]
["2026-09-24T17:23:08.289998+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:08.853977+00:00", "trade", 15.15, 75.0]
["2026-09-24T17:23:15.237169+00:00", "trade", 15.15, 434.0]
["2026-09-24T17:23:15.637325+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:17.859563+00:00", "trade", 15.1685, 15.0]
["2026-09-24T17:23:17.883903+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:18.110826+00:00", "trade", 15.15, 500.0]
["2026-09-24T17:23:18.436020+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:18.648671+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:19.329445+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:23:19.356338+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:19.789176+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:19.947974+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:20.865028+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:20.905680+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:23:20.905695+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:24.420424+00:00", "trade", 15.15, 15.0]
["2026-09-24T17:23:28.603256+00:00", "trade", 15.15, 109.0]
["2026-09-24T17:23:28.618776+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:30.005065+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:30.490845+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:31.076697+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:31.078102+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:31.079612+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:23:31.141087+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:31.141393+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:23:31.141655+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:31.179702+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:32.115655+00:00", "trade", 15.1618, 14.0]
["2026-09-24T17:23:32.517022+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:32.518074+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:32.540288+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:32.543368+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:23:32.543440+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:32.552332+00:00", "trade", 15.15, 300.0]
["2026-09-24T17:23:32.552383+00:00", "trade", 15.15, 50.0]
["2026-09-24T17:23:32.553047+00:00", "trade", 15.15, 200.0]
["2026-09-24T17:23:33.606680+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:23:33.612513+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:23:38.641070+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:42.133014+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:23:43.361310+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:23:44.711624+00:00", "trade", 15.16, 186.0]
["2026-09-24T17:23:44.734154+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:23:45.212091+00:00", "trade", 15.15, 1000.0]
["2026-09-24T17:23:45.857605+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:23:54.341924+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:23:56.694128+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:23:56.694132+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:23:56.694143+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:23:56.694183+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:23:56.694782+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:23:56.702053+00:00", "trade", 15.135, 200.0]
["2026-09-24T17:23:56.912502+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:23:56.918264+00:00", "trade", 15.13, 68.0]
["2026-09-24T17:23:56.961253+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:23:57.664765+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:23:57.897814+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:00.005092+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:01.364092+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:01.601675+00:00", "trade", 15.135, 2000.0]
["2026-09-24T17:24:02.324070+00:00", "trade", 15.1297, 150.0]
["2026-09-24T17:24:04.017402+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:04.093493+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:06.654638+00:00", "trade", 15.13, 32.0]
["2026-09-24T17:24:06.892690+00:00", "trade", 15.135, 70.0]
["2026-09-24T17:24:08.291933+00:00", "trade", 15.15, 7.0]
["2026-09-24T17:24:10.544120+00:00", "trade", 15.146, 100.0]
["2026-09-24T17:24:15.915669+00:00", "trade", 15.135, 5.0]
["2026-09-24T17:24:17.625022+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:24:17.625683+00:00", "trade", 15.135, 2.0]
["2026-09-24T17:24:23.978879+00:00", "trade", 15.135, 50.0]
["2026-09-24T17:24:26.059382+00:00", "trade", 15.1005, 200.0]
["2026-09-24T17:24:26.059921+00:00", "trade", 15.1005, 9.0]
["2026-09-24T17:24:26.503631+00:00", "trade", 15.135, 99.0]
["2026-09-24T17:24:27.347403+00:00", "trade", 15.14, 7.0]
["2026-09-24T17:24:28.581936+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:24:29.320188+00:00", "trade", 15.1432, 130.0]
["2026-09-24T17:24:29.532941+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:24:29.533573+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:24:29.533575+00:00", "trade", 15.14, 220.0]
["2026-09-24T17:24:29.533693+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:24:29.534265+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:24:29.534836+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:24:29.535122+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:24:29.612690+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:24:29.612705+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:24:29.612765+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:24:29.612771+00:00", "trade", 15.15, 384.0]
["2026-09-24T17:24:29.612771+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:24:29.612807+00:00", "trade", 15.15, 616.0]
["2026-09-24T17:24:29.612807+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.612807+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.612851+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:24:29.613409+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:24:29.613427+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:24:29.614310+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:24:29.615375+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:24:29.617457+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.617668+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.618430+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.695762+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:24:29.696590+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:29.696851+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:30.005119+00:00", "quote", 15.13, 15.16]
["2026-09-24T17:24:30.153029+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:24:32.410495+00:00", "trade", 15.159, 225.0]
["2026-09-24T17:24:32.948048+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:24:32.948594+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:32.948596+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:24:32.948600+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:24:32.948600+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:24:32.948602+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:24:33.024379+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:33.024419+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:33.050461+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:36.714885+00:00", "trade", 15.1501, 5000.0]
["2026-09-24T17:24:36.716166+00:00", "trade", 15.1501, 40.0]
["2026-09-24T17:24:36.828483+00:00", "trade", 15.18, 700.0]
["2026-09-24T17:24:36.828675+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:36.828678+00:00", "trade", 15.18, 400.0]
["2026-09-24T17:24:36.828735+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:36.828738+00:00", "trade", 15.18, 600.0]
["2026-09-24T17:24:36.828738+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:36.828740+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:36.828846+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:36.828866+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:24:36.829024+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:36.829026+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:24:36.829057+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:24:36.829402+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:24:36.829442+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:24:36.830284+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:24:36.833812+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:36.877644+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:36.884274+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:36.884449+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:36.890448+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:24:36.909688+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:36.909733+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:36.938316+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:38.829766+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:24:44.784993+00:00", "trade", 15.17, 2500.0]
["2026-09-24T17:24:49.226413+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:24:49.226423+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:24:49.226425+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:24:49.226425+00:00", "trade", 15.17, 350.0]
["2026-09-24T17:24:51.301014+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:51.301104+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:51.301149+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:52.757239+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:24:53.039962+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:53.620296+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:54.447156+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:57.291496+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:24:57.750276+00:00", "trade", 15.165, 50.0]
["2026-09-24T17:24:57.750279+00:00", "trade", 15.165, 50.0]
["2026-09-24T17:24:58.623537+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:24:58.623539+00:00", "trade", 15.18, 572.0]
["2026-09-24T17:24:58.623599+00:00", "trade", 15.18, 428.0]
["2026-09-24T17:24:58.623602+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:58.623617+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:24:58.623686+00:00", "trade", 15.19, 1000.0]
["2026-09-24T17:24:58.623686+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:24:58.623687+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:24:58.623737+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:24:58.623924+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:24:58.624089+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:24:58.627536+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:24:58.628191+00:00", "trade", 15.2, 250.0]
["2026-09-24T17:24:58.629737+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:24:58.629743+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:24:58.629839+00:00", "trade", 15.21, 400.0]
["2026-09-24T17:24:58.629842+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:24:58.629845+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:24:58.629854+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:24:58.629863+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:24:58.630022+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:24:58.630739+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.630980+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.631220+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.631295+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.631576+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.631716+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.632037+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.632097+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.632142+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.632538+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.632583+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.632904+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.632979+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.633019+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.633420+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.633456+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.633781+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.633861+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.633896+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.633957+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.634282+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.634297+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.634418+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.634423+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.634739+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.635139+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.635260+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.635260+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.635340+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.635365+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.635701+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.635821+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.636102+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.636102+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.636232+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.636548+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.636658+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.636698+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.636778+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.637089+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.637415+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.637500+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.637540+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.637605+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.637936+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.637941+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638061+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638101+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.638382+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638422+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638477+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.638803+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.638903+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638939+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.638979+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.639415+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.639846+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.639981+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.640181+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.640342+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.640382+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:24:58.640783+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.640823+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:58.641259+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:24:59.182194+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:24:59.261182+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:25:00.902919+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:25:02.183288+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:25:04.051727+00:00", "trade", 15.1703, 18.0]
["2026-09-24T17:25:10.676892+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:25:10.942219+00:00", "trade", 15.2, 8.0]
["2026-09-24T17:25:11.410152+00:00", "trade", 15.1706, 400.0]
["2026-09-24T17:25:11.645584+00:00", "quote", 15.16, 15.24]
["2026-09-24T17:25:14.908005+00:00", "trade", 15.2, 32.0]
["2026-09-24T17:25:15.034869+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:15.109508+00:00", "trade", 15.21, 110.0]
["2026-09-24T17:25:15.109682+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:25:15.110121+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:15.111176+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:17.472773+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:22.246447+00:00", "trade", 15.205, 50.0]
["2026-09-24T17:25:22.537975+00:00", "trade", 15.21, 8343.0]
["2026-09-24T17:25:22.547378+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:22.547448+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:25:22.547468+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.547471+00:00", "trade", 15.215, 200.0]
["2026-09-24T17:25:22.547495+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.547498+00:00", "trade", 15.22, 8.0]
["2026-09-24T17:25:22.547541+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:25:22.547571+00:00", "trade", 15.21, 110.0]
["2026-09-24T17:25:22.547577+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:25:22.547598+00:00", "trade", 15.21, 290.0]
["2026-09-24T17:25:22.547601+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.547604+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:25:22.547607+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:25:22.547610+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.547679+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:25:22.547719+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:25:22.547754+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.547779+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.547789+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.547794+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.547819+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.547824+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.547850+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548015+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:25:22.548046+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548109+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548139+00:00", "trade", 15.21, 190.0]
["2026-09-24T17:25:22.548187+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548202+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548235+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.548255+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.548358+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.548391+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.548446+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:25:22.548471+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.548485+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:25:22.548686+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:25:22.548777+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.548817+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:25:22.548847+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.548887+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.548937+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.548952+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:25:22.548992+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:25:22.549067+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:25:22.549198+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:25:22.549218+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:25:22.549283+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.549285+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:25:22.549303+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.549330+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.549357+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.549383+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.549513+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.549613+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.549864+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.550095+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.550706+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.550710+00:00", "trade", 15.24, 5.0]
["2026-09-24T17:25:22.550710+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:25:22.551087+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551098+00:00", "trade", 15.23, 50.0]
["2026-09-24T17:25:22.551107+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551162+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551212+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551348+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551368+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:25:22.551393+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.551603+00:00", "trade", 15.24, 90.0]
["2026-09-24T17:25:22.551854+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.554199+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.555317+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:22.561232+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:25:22.561921+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:25:22.562020+00:00", "trade", 15.225, 50.0]
["2026-09-24T17:25:22.627048+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.627103+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.649351+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.660642+00:00", "trade", 15.2275, 100.0]
["2026-09-24T17:25:22.661284+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.661419+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.661960+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.662071+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.662351+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.662382+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.662432+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.662993+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.663023+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.663028+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.663073+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.663269+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.663489+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.663534+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.663584+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.664552+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.664672+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.664827+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665223+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665293+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.665349+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665354+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.665389+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665549+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.665734+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.665749+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665790+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.665820+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665860+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665880+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.665890+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.666010+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.666211+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.666251+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.666411+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.666511+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.666632+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.666857+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.666912+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.666972+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.667033+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.667759+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.668030+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:25:22.668090+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.668140+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.668977+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.669228+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.731125+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.747684+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.747739+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:22.748235+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:23.548271+00:00", "trade", 15.223, 1.0]
["2026-09-24T17:25:23.574758+00:00", "trade", 15.23, 90.0]
["2026-09-24T17:25:23.574758+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:25:23.575031+00:00", "trade", 15.23, 60.0]
["2026-09-24T17:25:23.575031+00:00", "trade", 15.23, 40.0]
["2026-09-24T17:25:23.575188+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.575621+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.575624+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:25:23.575843+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.576484+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.577594+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.588431+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:23.637935+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:23.638586+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:24.009143+00:00", "trade", 15.18, 29.0]
["2026-09-24T17:25:24.589459+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:25:26.099152+00:00", "trade", 15.2495, 200.0]
["2026-09-24T17:25:26.601237+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:25:26.603096+00:00", "trade", 15.2499, 145.0]
["2026-09-24T17:25:26.603857+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:25:26.603923+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:25:26.605123+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:25:26.605180+00:00", "trade", 15.25, 194.0]
["2026-09-24T17:25:26.605180+00:00", "trade", 15.25, 195.0]
["2026-09-24T17:25:26.605183+00:00", "trade", 15.25, 5.0]
["2026-09-24T17:25:26.605187+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:26.605189+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:25:26.605862+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:25:26.606879+00:00", "trade", 15.23, 90.0]
["2026-09-24T17:25:26.608373+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:25:26.608448+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:25:26.615862+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:25:26.621647+00:00", "trade", 15.28, 400.0]
["2026-09-24T17:25:26.624374+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:25:26.624597+00:00", "trade", 15.25, 145.0]
["2026-09-24T17:25:26.692399+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:25:26.806079+00:00", "quote", 15.23, 15.29]
["2026-09-24T17:25:26.806164+00:00", "quote", 15.23, 15.29]
["2026-09-24T17:25:27.050854+00:00", "trade", 15.24, 1000.0]
["2026-09-24T17:25:27.050887+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:27.050890+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:27.050936+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:25:27.050946+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:25:27.050947+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:25:27.050951+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.050953+00:00", "trade", 15.23, 200.0]
["2026-09-24T17:25:27.051011+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.051026+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.052460+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.062012+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.150969+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.151019+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:25:27.151721+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.151971+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.152072+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.152207+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.152803+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.152929+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.153079+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.153655+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.153760+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.153956+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.154492+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.154608+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.154798+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.154828+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.155289+00:00", "quote", 15.21, 15.28]
["2026-09-24T17:25:27.155434+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.155645+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.156161+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.156291+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:27.156302+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:27.156347+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.156477+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.156687+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157003+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157118+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:27.157214+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157780+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157850+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157945+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.157970+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.158166+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.158391+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.262659+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:25:27.263647+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:27.369934+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:28.778526+00:00", "trade", 15.2101, 105.0]
["2026-09-24T17:25:30.005258+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:30.644266+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:32.977847+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:36.083793+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:36.083858+00:00", "quote", 15.21, 15.29]
["2026-09-24T17:25:36.083862+00:00", "trade", 15.21, 3500.0]
["2026-09-24T17:25:36.083923+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.083969+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.084009+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.084069+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.084154+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.084169+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:25:36.084172+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:36.084178+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:25:36.084304+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:25:36.084350+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:25:36.084353+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:36.084353+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:36.084354+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:25:36.084356+00:00", "trade", 15.21, 44.0]
["2026-09-24T17:25:36.084356+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:25:36.084400+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:25:36.084500+00:00", "quote", 15.21, 15.23]
["2026-09-24T17:25:36.084509+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:25:36.084510+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:25:36.084512+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:25:36.084512+00:00", "trade", 15.2, 77.0]
["2026-09-24T17:25:36.084774+00:00", "trade", 15.2, 42.0]
["2026-09-24T17:25:36.084777+00:00", "trade", 15.2, 19.0]
["2026-09-24T17:25:36.084840+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.084861+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.085061+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.085125+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:25:36.085137+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085170+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085221+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085357+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085407+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.085472+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.085570+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085588+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085613+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085718+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085769+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085873+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.085889+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085925+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.085952+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:25:36.086048+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.086052+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.086104+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.086118+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:25:36.086127+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.086262+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:36.086475+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.086515+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.086590+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.086615+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.087014+00:00", "trade", 15.2, 600.0]
["2026-09-24T17:25:36.087016+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087016+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087031+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087151+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.087191+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087552+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087557+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.087633+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.087633+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.088033+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.088033+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.088504+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.088509+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.088900+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.088923+00:00", "trade", 15.21, 90.0]
["2026-09-24T17:25:36.088929+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:25:36.089266+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.089359+00:00", "trade", 15.21, 60.0]
["2026-09-24T17:25:36.089492+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.089537+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.089863+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:25:36.089913+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.089916+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:25:36.089993+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.089993+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.090228+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.090549+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.090549+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.090990+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:25:36.091035+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.092505+00:00", "trade", 15.2, 400.0]
["2026-09-24T17:25:36.194947+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:36.195734+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:25:36.196230+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:25:36.196310+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:25:36.196747+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:25:36.196892+00:00", "quote", 15.17, 15.26]
["2026-09-24T17:25:36.197304+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:25:36.447288+00:00", "trade", 15.22, 300.0]
["2026-09-24T17:25:36.448575+00:00", "trade", 15.22, 300.0]
["2026-09-24T17:25:36.450969+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:25:36.451979+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:25:36.498963+00:00", "trade", 15.22, 300.0]
["2026-09-24T17:25:41.306590+00:00", "quote", 15.17, 15.27]
["2026-09-24T17:25:41.306610+00:00", "quote", 15.17, 15.27]
["2026-09-24T17:25:41.306646+00:00", "quote", 15.17, 15.27]
["2026-09-24T17:25:43.846236+00:00", "quote", 15.17, 15.27]
["2026-09-24T17:25:44.626486+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:25:46.865136+00:00", "trade", 15.1927, 6.0]
["2026-09-24T17:25:46.866194+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:25:48.294823+00:00", "quote", 15.17, 15.27]
["2026-09-24T17:25:58.243640+00:00", "trade", 15.2328, 9.0]
["2026-09-24T17:25:58.619796+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:58.619851+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:58.620438+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:58.620839+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:58.620879+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:25:58.622153+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:58.627334+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:25:58.703102+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:58.748062+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:25:59.939427+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:26:00.005289+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:26:00.113842+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:00.113899+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:26:00.113909+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.113911+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:26:00.114001+00:00", "trade", 15.2, 250.0]
["2026-09-24T17:26:00.114236+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114239+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114242+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114245+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:26:00.114254+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114332+00:00", "trade", 15.2, 80.0]
["2026-09-24T17:26:00.114365+00:00", "trade", 15.2, 80.0]
["2026-09-24T17:26:00.114398+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:26:00.114401+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114404+00:00", "trade", 15.2, 150.0]
["2026-09-24T17:26:00.114413+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.114447+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:26:00.114449+00:00", "trade", 15.2, 180.0]
["2026-09-24T17:26:00.114576+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.114588+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.114687+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:26:00.114732+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.114786+00:00", "trade", 15.2, 220.0]
["2026-09-24T17:26:00.114831+00:00", "trade", 15.2, 50.0]
["2026-09-24T17:26:00.114839+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:00.114861+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.114884+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:00.115553+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.115595+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.121191+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.121242+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:26:00.130231+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.130532+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.130571+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.136928+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.137000+00:00", "trade", 15.2, 80.0]
["2026-09-24T17:26:00.137138+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.137207+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.150655+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.151603+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.158799+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:00.161505+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:01.913529+00:00", "trade", 15.23, 12.0]
["2026-09-24T17:26:01.914506+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:01.914511+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:02.120866+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:26:02.387437+00:00", "trade", 15.2299, 222.0]
["2026-09-24T17:26:08.020097+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:26:08.026848+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:26:08.072283+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:08.072322+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:08.072535+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:08.072806+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:09.073852+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:26:09.884909+00:00", "trade", 15.2, 1600.0]
["2026-09-24T17:26:09.904820+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.904913+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.904922+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.904955+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.905039+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.905370+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:26:09.905542+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:09.906024+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:09.906188+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:26:10.958136+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.958482+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.959080+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.961459+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.961907+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.968550+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:10.988559+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:11.006407+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:11.012812+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:11.014361+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:11.028957+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:11.829856+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:11.833168+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:12.133873+00:00", "trade", 15.2, 160.0]
["2026-09-24T17:26:12.164481+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:12.165397+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:26:12.165397+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:12.175573+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:12.541429+00:00", "trade", 15.1974, 6.0]
["2026-09-24T17:26:12.568295+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:13.620291+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:26:14.103678+00:00", "trade", 15.1895, 31.0]
["2026-09-24T17:26:14.126297+00:00", "trade", 15.1895, 1.0]
["2026-09-24T17:26:14.144909+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:26:17.561054+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:26:18.477227+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:26:18.619602+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:26:21.951385+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:21.952458+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:21.952899+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:21.954898+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:21.958928+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:23.046688+00:00", "trade", 15.22, 50.0]
["2026-09-24T17:26:23.047736+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:23.201987+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:23.631127+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:23.893049+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:25.525940+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:26:25.615149+00:00", "trade", 15.1705, 15.0]
["2026-09-24T17:26:26.511700+00:00", "trade", 15.17, 45.0]
["2026-09-24T17:26:26.511712+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:26:26.511724+00:00", "trade", 15.17, 29.0]
["2026-09-24T17:26:26.511727+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:26:26.511733+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:26:26.511733+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:26:26.511736+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:26:26.511799+00:00", "trade", 15.17, 16.0]
["2026-09-24T17:26:26.511805+00:00", "trade", 15.17, 43.0]
["2026-09-24T17:26:26.511805+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:26:26.511808+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:26:26.511823+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:26:26.512004+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:26:26.512004+00:00", "trade", 15.17, 20.0]
["2026-09-24T17:26:26.512016+00:00", "trade", 15.17, 668.0]
["2026-09-24T17:26:26.512024+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:26:26.512034+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:26:26.512224+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:26:26.512298+00:00", "trade", 15.16, 68.0]
["2026-09-24T17:26:26.512339+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:26:26.512375+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:26:26.513161+00:00", "trade", 15.17, 8.0]
["2026-09-24T17:26:26.513257+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:26:26.513382+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:26:26.513405+00:00", "trade", 15.15, 500.0]
["2026-09-24T17:26:26.513427+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.513432+00:00", "trade", 15.15, 40.0]
["2026-09-24T17:26:26.513497+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.513678+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.514199+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.514349+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.515066+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.517624+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:26:26.517627+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:26:26.517823+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.517889+00:00", "trade", 15.13, 40.0]
["2026-09-24T17:26:26.517889+00:00", "trade", 15.13, 19.0]
["2026-09-24T17:26:26.518198+00:00", "trade", 15.12, 177.0]
["2026-09-24T17:26:26.518454+00:00", "trade", 15.13, 98.0]
["2026-09-24T17:26:26.518833+00:00", "trade", 15.121, 1757.0]
["2026-09-24T17:26:26.519230+00:00", "trade", 15.121, 3257.0]
["2026-09-24T17:26:26.519266+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.519500+00:00", "trade", 15.121, 566.0]
["2026-09-24T17:26:26.519827+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.520060+00:00", "trade", 15.121, 544.0]
["2026-09-24T17:26:26.522223+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.525661+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.527982+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.612533+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:26:26.613009+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.614016+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.619038+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:26:26.619730+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.621058+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.621098+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.621103+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:26:26.827041+00:00", "trade", 15.12, 300.0]
["2026-09-24T17:26:28.621106+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:26:28.621186+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:26:30.005326+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:26:30.449706+00:00", "trade", 15.17, 330.0]
["2026-09-24T17:26:30.893918+00:00", "quote", 15.12, 15.19]
["2026-09-24T17:26:31.828092+00:00", "trade", 15.155, 2.0]
["2026-09-24T17:26:33.128944+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:26:33.130373+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:26:33.285326+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:26:33.857751+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:26:34.952836+00:00", "trade", 15.1906, 6.0]
["2026-09-24T17:26:35.869098+00:00", "trade", 15.145, 50.0]
["2026-09-24T17:26:38.304460+00:00", "trade", 15.1331, 10.0]
["2026-09-24T17:26:38.620816+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:26:39.158117+00:00", "trade", 15.1284, 10.0]
["2026-09-24T17:26:40.920281+00:00", "trade", 15.145, 300.0]
["2026-09-24T17:26:40.926887+00:00", "trade", 15.145, 1000.0]
["2026-09-24T17:26:40.937851+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:26:42.661879+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:26:45.909570+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:26:45.909573+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:26:45.910099+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:26:45.910230+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:26:45.910926+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:26:45.911207+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:26:45.911408+00:00", "quote", 15.13, 15.18]
["2026-09-24T17:26:45.911688+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:26:45.913100+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:48.529464+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:26:50.601615+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:53.559928+00:00", "trade", 15.165, 2.0]
["2026-09-24T17:26:54.650738+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:54.652687+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:26:54.659362+00:00", "trade", 15.1766, 10.0]
["2026-09-24T17:26:55.362744+00:00", "quote", 15.13, 15.2]
["2026-09-24T17:26:57.517112+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:57.517114+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:57.849311+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:26:57.849668+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:26:57.852209+00:00", "trade", 15.2, 600.0]
["2026-09-24T17:26:57.861279+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:57.861306+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:57.861676+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:26:57.861766+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:27:04.780702+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:27:04.780714+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:27:04.780714+00:00", "trade", 15.165, 100.0]
["2026-09-24T17:27:05.440155+00:00", "trade", 15.16, 90.0]
["2026-09-24T17:27:07.886216+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:27:07.886270+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:27:07.886285+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:27:07.886574+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:27:07.886577+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:27:07.886592+00:00", "trade", 15.14, 100.0]
["2026-09-24T17:27:07.886595+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:27:07.886595+00:00", "trade", 15.14, 220.0]
["2026-09-24T17:27:07.886598+00:00", "trade", 15.13, 8167.0]
["2026-09-24T17:27:07.886655+00:00", "trade", 15.13, 220.0]
["2026-09-24T17:27:07.886668+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:27:07.886679+00:00", "trade", 15.14, 12.0]
["2026-09-24T17:27:07.886712+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:27:07.886751+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:27:07.886793+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:27:07.886820+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:27:07.886848+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:27:07.887149+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:07.887204+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:07.887274+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:07.887901+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:07.891991+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:07.911377+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:27:08.136862+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:08.136883+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:27:08.137143+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:27:08.137409+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:27:08.137509+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:27:08.137669+00:00", "quote", 15.12, 15.16]
["2026-09-24T17:27:08.137709+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:27:08.243255+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:27:09.476927+00:00", "trade", 15.1505, 100.0]
["2026-09-24T17:27:09.565734+00:00", "trade", 15.1605, 1.0]
["2026-09-24T17:27:11.278333+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:27:11.345304+00:00", "trade", 15.13, 5.0]
["2026-09-24T17:27:11.346275+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:27:14.315041+00:00", "trade", 15.1791, 367.0]
["2026-09-24T17:27:14.581541+00:00", "trade", 15.1648, 48.0]
["2026-09-24T17:27:14.680719+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:27:17.905077+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:27:19.345640+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:27:19.346731+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:27:19.484311+00:00", "trade", 15.15, 250.0]
["2026-09-24T17:27:19.778305+00:00", "trade", 15.13, 218.0]
["2026-09-24T17:27:19.778588+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:27:19.778903+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:27:19.780290+00:00", "trade", 15.145, 100.0]
["2026-09-24T17:27:19.781517+00:00", "trade", 15.1359, 43.0]
["2026-09-24T17:27:24.270348+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:27:27.409601+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:27:32.027276+00:00", "trade", 15.1356, 30.0]
["2026-09-24T17:27:34.839091+00:00", "trade", 15.1201, 99.0]
["2026-09-24T17:27:35.571863+00:00", "trade", 15.13, 553.0]
["2026-09-24T17:27:35.594399+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:27:36.320932+00:00", "trade", 15.15, 1.0]
["2026-09-24T17:27:37.603627+00:00", "trade", 15.1358, 1.0]
["2026-09-24T17:27:40.804864+00:00", "trade", 15.15, 2.0]
["2026-09-24T17:27:43.508245+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:27:46.871719+00:00", "trade", 15.1608, 10.0]
["2026-09-24T17:27:50.698872+00:00", "trade", 15.15, 25.0]
["2026-09-24T17:28:04.894935+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:28:04.894998+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:28:04.895001+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:28:04.895651+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:28:04.895683+00:00", "quote", 15.12, 15.18]
["2026-09-24T17:28:04.895718+00:00", "quote", 15.11, 15.18]
["2026-09-24T17:28:04.895979+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:28:04.896607+00:00", "trade", 15.12, 2.0]
["2026-09-24T17:28:06.411860+00:00", "trade", 15.11, 5.0]
["2026-09-24T17:28:06.419928+00:00", "trade", 15.125, 100.0]
["2026-09-24T17:28:07.073508+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:28:09.390490+00:00", "quote", 15.09, 15.16]
["2026-09-24T17:28:09.391057+00:00", "quote", 15.09, 15.16]
["2026-09-24T17:28:09.729065+00:00", "quote", 15.09, 15.16]
["2026-09-24T17:28:09.729095+00:00", "trade", 15.11, 15.0]
["2026-09-24T17:28:09.729165+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:28:09.730052+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:28:09.730849+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:28:09.731330+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:28:09.732453+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:28:09.733190+00:00", "quote", 15.08, 15.13]
["2026-09-24T17:28:09.734824+00:00", "trade", 15.11, 1.0]
["2026-09-24T17:28:09.734824+00:00", "trade", 15.11, 30.0]
["2026-09-24T17:28:09.736287+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:09.835372+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:09.836084+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:09.837042+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:13.319721+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:28:13.972154+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:13.975121+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:16.189423+00:00", "trade", 15.105, 1.0]
["2026-09-24T17:28:18.375240+00:00", "trade", 15.1, 80.0]
["2026-09-24T17:28:19.641820+00:00", "trade", 15.1826, 100.0]
["2026-09-24T17:28:24.524049+00:00", "trade", 15.1, 20.0]
["2026-09-24T17:28:24.524141+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:28:24.524668+00:00", "trade", 15.105, 25.0]
["2026-09-24T17:28:24.524719+00:00", "trade", 15.105, 2.0]
["2026-09-24T17:28:24.525860+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:28:24.528121+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:24.542967+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:28:24.551369+00:00", "trade", 15.1, 10.0]
["2026-09-24T17:28:25.623925+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:25.624657+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:25.625654+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:25.626295+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:25.627218+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:25.729476+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:30.005428+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:31.445797+00:00", "trade", 15.105, 25.0]
["2026-09-24T17:28:31.448111+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:31.448111+00:00", "quote", 15.07, 15.14]
["2026-09-24T17:28:32.573561+00:00", "trade", 15.09, 10.0]
["2026-09-24T17:28:34.024910+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:34.024981+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:28:34.024984+00:00", "trade", 15.09, 20.0]
["2026-09-24T17:28:34.559381+00:00", "trade", 15.0875, 30.0]
["2026-09-24T17:28:34.600087+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:34.600729+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:34.601240+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:34.617854+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:34.956995+00:00", "trade", 15.1389, 6.0]
["2026-09-24T17:28:36.523037+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:36.575430+00:00", "trade", 15.08, 4.0]
["2026-09-24T17:28:37.992896+00:00", "trade", 15.1043, 40.0]
["2026-09-24T17:28:38.351974+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:28:39.110487+00:00", "trade", 15.09, 23.0]
["2026-09-24T17:28:39.111507+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:28:39.111558+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:28:40.236931+00:00", "trade", 15.08, 40.0]
["2026-09-24T17:28:40.236931+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:28:40.237064+00:00", "quote", 15.07, 15.1]
["2026-09-24T17:28:40.237304+00:00", "trade", 15.07, 40.0]
["2026-09-24T17:28:40.237320+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:28:40.237337+00:00", "trade", 15.07, 100.0]
["2026-09-24T17:28:40.237344+00:00", "trade", 15.07, 140.0]
["2026-09-24T17:28:40.237346+00:00", "trade", 15.07, 2.0]
["2026-09-24T17:28:40.237455+00:00", "quote", 15.07, 15.09]
["2026-09-24T17:28:40.237605+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:28:40.237610+00:00", "quote", 15.06, 15.09]
["2026-09-24T17:28:40.237846+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:28:40.237936+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:28:40.238141+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:28:40.238196+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:28:40.238527+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:28:40.241424+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:28:42.119832+00:00", "trade", 15.05, 151.0]
["2026-09-24T17:28:42.119844+00:00", "trade", 15.05, 49.0]
["2026-09-24T17:28:42.120172+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:28:42.120324+00:00", "quote", 15.05, 15.08]
["2026-09-24T17:28:42.120535+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:28:42.120775+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:28:42.124234+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:28:42.124299+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:28:42.124439+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:28:42.146542+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:42.164882+00:00", "trade", 15.04, 1800.0]
["2026-09-24T17:28:42.400787+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:28:43.125278+00:00", "trade", 15.0893, 58.0]
["2026-09-24T17:28:43.166103+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:28:43.393651+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:28:43.394956+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:43.395124+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:43.395740+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:28:43.395741+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:28:43.395743+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:43.395831+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:28:43.395831+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:28:43.395866+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:28:43.395981+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:28:43.396011+00:00", "trade", 15.04, 220.0]
["2026-09-24T17:28:43.396014+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:28:43.396014+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:28:43.396046+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:28:43.396979+00:00", "trade", 15.03, 500.0]
["2026-09-24T17:28:43.397184+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:28:43.397376+00:00", "trade", 15.03, 250.0]
["2026-09-24T17:28:43.400380+00:00", "trade", 15.03, 1.0]
["2026-09-24T17:28:43.400547+00:00", "quote", 15.03, 15.07]
["2026-09-24T17:28:43.401238+00:00", "quote", 15.02, 15.07]
["2026-09-24T17:28:43.401240+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:28:43.401790+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:28:43.414084+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:43.430166+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:28:43.500570+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:28:44.540065+00:00", "trade", 15.008, 630.0]
["2026-09-24T17:28:44.540895+00:00", "trade", 15.01, 1400.0]
["2026-09-24T17:28:44.557816+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:28:44.681491+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:28:44.681491+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:28:45.558898+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:28:46.290931+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:28:51.003888+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:51.005051+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:51.226690+00:00", "trade", 15.04, 36.0]
["2026-09-24T17:28:52.941579+00:00", "trade", 15.0436, 1500.0]
["2026-09-24T17:28:55.240798+00:00", "trade", 15.0799, 10.0]
["2026-09-24T17:28:56.508701+00:00", "trade", 15.04, 80.0]
["2026-09-24T17:28:56.629682+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:56.631633+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:56.644269+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:56.655955+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:56.658887+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:28:56.665025+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:00.005459+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:02.208278+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:29:02.211704+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:29:02.776009+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:02.776049+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:02.824659+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:02.888056+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:29:04.540567+00:00", "trade", 15.02, 31.0]
["2026-09-24T17:29:04.540742+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:29:04.540778+00:00", "trade", 15.01, 24.0]
["2026-09-24T17:29:04.540886+00:00", "trade", 15.02, 41.0]
["2026-09-24T17:29:05.757265+00:00", "trade", 15.04, 250.0]
["2026-09-24T17:29:09.955293+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:29:10.240157+00:00", "trade", 15.02, 31.0]
["2026-09-24T17:29:10.240373+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:29:10.240454+00:00", "trade", 15.01, 24.0]
["2026-09-24T17:29:10.240496+00:00", "trade", 15.02, 41.0]
["2026-09-24T17:29:13.145463+00:00", "trade", 15.04, 4.0]
["2026-09-24T17:29:14.691585+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:29:18.145867+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:29:18.678252+00:00", "trade", 15.04, 992.0]
["2026-09-24T17:29:18.683900+00:00", "trade", 15.08, 200.0]
["2026-09-24T17:29:18.684942+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.686631+00:00", "quote", 15.0, 15.09]
["2026-09-24T17:29:18.686633+00:00", "trade", 15.08, 100.0]
["2026-09-24T17:29:18.686681+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:29:18.686997+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:29:18.687012+00:00", "trade", 15.08, 3.0]
["2026-09-24T17:29:18.687021+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:29:18.687097+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:29:18.687112+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:29:18.687187+00:00", "trade", 15.08, 10.0]
["2026-09-24T17:29:18.687212+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:29:18.687368+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:29:18.687418+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.687443+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.687518+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.688260+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:29:18.688305+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.707110+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.732370+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:29:18.732400+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:29:18.733076+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:29:18.733317+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.733598+00:00", "quote", 15.03, 15.08]
["2026-09-24T17:29:18.733718+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.733838+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.734039+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.740106+00:00", "trade", 15.06, 200.0]
["2026-09-24T17:29:18.761075+00:00", "trade", 15.05, 3700.0]
["2026-09-24T17:29:18.761138+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.762085+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:29:18.770875+00:00", "trade", 15.045, 3700.0]
["2026-09-24T17:29:18.771576+00:00", "trade", 15.06, 37.0]
["2026-09-24T17:29:18.771578+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:29:18.771618+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.771673+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:29:18.772249+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.772370+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.772410+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.772440+00:00", "quote", 15.01, 15.08]
["2026-09-24T17:29:18.772530+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.772881+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:29:18.772881+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.781584+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:18.799341+00:00", "trade", 15.04, 8.0]
["2026-09-24T17:29:18.799428+00:00", "trade", 15.04, 200.0]
["2026-09-24T17:29:18.799906+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:18.803333+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.806645+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:18.814873+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:18.835269+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.836232+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.888674+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:29:18.900763+00:00", "trade", 15.03, 2.0]
["2026-09-24T17:29:18.900810+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:29:18.907842+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:18.956900+00:00", "trade", 15.04, 50.0]
["2026-09-24T17:29:19.013934+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:19.879294+00:00", "trade", 15.02, 31.0]
["2026-09-24T17:29:19.879358+00:00", "trade", 15.02, 21.0]
["2026-09-24T17:29:19.879520+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:29:19.879580+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:29:19.879589+00:00", "trade", 15.0, 28.0]
["2026-09-24T17:29:19.879754+00:00", "trade", 15.02, 11.0]
["2026-09-24T17:29:19.880233+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:29:19.880269+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:29:19.880448+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:19.881771+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:19.884350+00:00", "trade", 15.01, 31.0]
["2026-09-24T17:29:19.884350+00:00", "trade", 15.01, 21.0]
["2026-09-24T17:29:19.884433+00:00", "quote", 15.0, 15.08]
["2026-09-24T17:29:19.884437+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:29:19.884446+00:00", "trade", 15.01, 4.0]
["2026-09-24T17:29:19.884458+00:00", "quote", 15.0, 15.06]
["2026-09-24T17:29:19.884473+00:00", "quote", 15.0, 15.07]
["2026-09-24T17:29:19.884538+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:29:19.884575+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:29:19.884575+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:29:19.884626+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:29:19.884626+00:00", "trade", 15.01, 8.0]
["2026-09-24T17:29:19.884679+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:29:19.884683+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:29:19.884686+00:00", "trade", 15.0, 711.0]
["2026-09-24T17:29:19.884688+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:29:19.884702+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:29:19.884964+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:29:19.884969+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:29:19.885129+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:29:19.885370+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:29:19.885611+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:29:19.885611+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:29:19.885946+00:00", "trade", 14.99, 11.0]
["2026-09-24T17:29:19.885971+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.888778+00:00", "quote", 14.96, 15.03]
["2026-09-24T17:29:19.890213+00:00", "trade", 15.0, 228.0]
["2026-09-24T17:29:19.902946+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:29:19.902946+00:00", "trade", 14.98, 49.0]
["2026-09-24T17:29:19.904656+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.904675+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:29:19.904706+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.904721+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.905197+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.905237+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.905240+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:29:19.905878+00:00", "trade", 14.96, 948.0]
["2026-09-24T17:29:19.913482+00:00", "quote", 14.96, 15.01]
["2026-09-24T17:29:19.913742+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914063+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914098+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914138+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914299+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914339+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914539+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.914579+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914619+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.914820+00:00", "quote", 14.95, 15.01]
["2026-09-24T17:29:19.914825+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.917449+00:00", "trade", 14.95, 93.0]
["2026-09-24T17:29:19.918584+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.918584+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.920022+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.920503+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.920944+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.930151+00:00", "trade", 14.985, 7.0]
["2026-09-24T17:29:19.940721+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:19.942809+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:29:20.016211+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:20.016256+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:20.017133+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:20.017694+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:20.018176+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:20.093319+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:29:23.236264+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:23.236539+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:23.341774+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:24.677649+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:24.678606+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:25.586621+00:00", "trade", 14.94, 1590.0]
["2026-09-24T17:29:25.587779+00:00", "trade", 14.9419, 60.0]
["2026-09-24T17:29:26.037765+00:00", "trade", 15.1562, 4.0]
["2026-09-24T17:29:27.531657+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:28.367468+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:29:28.467817+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:29:28.755585+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:29:28.831120+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:29:30.005477+00:00", "quote", 14.94, 15.0]
["2026-09-24T17:29:30.626386+00:00", "trade", 14.97, 1000.0]
["2026-09-24T17:29:30.631955+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:29:30.634688+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:29:30.634691+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:29:30.634691+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:29:30.634692+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.634777+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.634782+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.634786+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.634786+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.634832+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.634852+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.634857+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.635070+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:29:30.635208+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.635704+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636145+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636185+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636210+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636265+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636611+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636626+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.636706+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.636826+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.636826+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.637267+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.637307+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.637769+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:30.637789+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.688915+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:30.689722+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:29:31.147344+00:00", "trade", 15.0199, 2.0]
["2026-09-24T17:29:34.793004+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:34.794091+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:38.620981+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:41.438987+00:00", "trade", 15.0199, 50.0]
["2026-09-24T17:29:44.905545+00:00", "trade", 14.9935, 1000.0]
["2026-09-24T17:29:46.858025+00:00", "trade", 14.9961, 50.0]
["2026-09-24T17:29:50.037845+00:00", "trade", 15.01, 4.0]
["2026-09-24T17:29:50.048583+00:00", "trade", 15.01, 22.0]
["2026-09-24T17:29:51.676453+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:53.758248+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:29:54.377154+00:00", "trade", 14.985, 40.0]
["2026-09-24T17:29:54.394319+00:00", "trade", 14.985, 30.0]
["2026-09-24T17:29:55.085455+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:55.887728+00:00", "trade", 15.0016, 1.0]
["2026-09-24T17:29:55.909019+00:00", "trade", 15.0016, 1.0]
["2026-09-24T17:29:57.537287+00:00", "trade", 14.9972, 1.0]
["2026-09-24T17:29:57.541770+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:29:58.202683+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:58.202683+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:29:58.409401+00:00", "trade", 15.0194, 5.0]
["2026-09-24T17:30:00.005498+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:00.433851+00:00", "trade", 14.985, 1000.0]
["2026-09-24T17:30:00.434953+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:00.928837+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:06.202473+00:00", "trade", 14.985, 1.0]
["2026-09-24T17:30:07.088631+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:07.088871+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:07.090034+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:10.667018+00:00", "trade", 14.985, 1740.0]
["2026-09-24T17:30:11.696767+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:15.022651+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.428266+00:00", "trade", 14.99, 13.0]
["2026-09-24T17:30:16.428266+00:00", "trade", 14.99, 21.0]
["2026-09-24T17:30:16.428367+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.429109+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.430547+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.430572+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.430678+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.430759+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:30:16.430789+00:00", "trade", 15.0, 32.0]
["2026-09-24T17:30:16.430792+00:00", "trade", 14.985, 68.0]
["2026-09-24T17:30:16.431204+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:30:16.431344+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.431605+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.431625+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:30:16.431670+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.432021+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.432051+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:30:16.432151+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:30:16.432191+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.432312+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:30:16.432707+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.432833+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.432868+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:30:16.433189+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.433264+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.433309+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.433785+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.433785+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.433830+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.433870+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.434351+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.434432+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:16.434853+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:16.435830+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:16.448390+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.146268+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.146795+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:17.146840+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.147105+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.147301+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.147381+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.147421+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:17.147501+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.147902+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:17.147982+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.148383+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:17.148383+00:00", "quote", 14.93, 15.02]
["2026-09-24T17:30:18.645113+00:00", "trade", 14.97, 50.0]
["2026-09-24T17:30:21.261193+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:30:21.548444+00:00", "trade", 14.9875, 1.0]
["2026-09-24T17:30:27.642728+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:30:28.614857+00:00", "trade", 15.131, 17.0]
["2026-09-24T17:30:30.005529+00:00", "quote", 14.92, 15.02]
["2026-09-24T17:30:34.714165+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:30:38.731749+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:30:38.732627+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:30:40.794194+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:40.794254+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:40.872289+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:30:45.425005+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:30:57.843423+00:00", "trade", 14.985, 2.0]
["2026-09-24T17:30:57.968421+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:30:57.970072+00:00", "trade", 14.985, 81.0]
["2026-09-24T17:30:58.627999+00:00", "trade", 14.985, 13.0]
["2026-09-24T17:31:00.005550+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:31:13.940943+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:31:18.566186+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:18.566256+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:18.567213+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:18.617258+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:18.642737+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:19.851033+00:00", "trade", 15.0063, 104.0]
["2026-09-24T17:31:20.756253+00:00", "trade", 15.1411, 100.0]
["2026-09-24T17:31:22.155073+00:00", "trade", 15.01, 9.0]
["2026-09-24T17:31:23.294142+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:28.844527+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.312557+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:31:29.334813+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:31:29.378657+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.382972+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.383330+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.383333+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.384500+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:29.425653+00:00", "trade", 15.01, 3700.0]
["2026-09-24T17:31:29.426528+00:00", "trade", 15.01, 3700.0]
["2026-09-24T17:31:29.539605+00:00", "trade", 15.0026, 1.0]
["2026-09-24T17:31:29.551087+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:30.005572+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:36.119371+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:31:36.497159+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:31:36.504361+00:00", "trade", 15.0, 87.0]
["2026-09-24T17:31:36.504978+00:00", "trade", 15.0, 13.0]
["2026-09-24T17:31:36.554349+00:00", "trade", 15.01, 500.0]
["2026-09-24T17:31:39.286164+00:00", "trade", 15.01, 50.0]
["2026-09-24T17:31:39.646487+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:44.411290+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:31:45.698616+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:46.210604+00:00", "trade", 15.01, 900.0]
["2026-09-24T17:31:46.211049+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:31:49.248207+00:00", "trade", 15.0089, 100.0]
["2026-09-24T17:31:52.800771+00:00", "trade", 15.01, 40.0]
["2026-09-24T17:32:00.005598+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:32:06.295252+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:32:10.648184+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:32:10.648186+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:32:10.648187+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.648190+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:32:10.648190+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:32:10.648235+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.648236+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:32:10.648236+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:32:10.648241+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.648244+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.648386+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:32:10.648436+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.648436+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:32:10.648707+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:32:10.648973+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.648988+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:32:10.649005+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:32:10.649008+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.649350+00:00", "trade", 14.98, 85.0]
["2026-09-24T17:32:10.649950+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.650050+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.650129+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:32:10.650792+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.650839+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:32:10.651437+00:00", "trade", 14.975, 2.0]
["2026-09-24T17:32:10.653183+00:00", "quote", 14.94, 15.01]
["2026-09-24T17:32:10.653629+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:10.654591+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:10.669375+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:32:10.682216+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:32:10.682216+00:00", "trade", 14.98, 17.0]
["2026-09-24T17:32:10.682219+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:32:10.682498+00:00", "trade", 14.98, 6.0]
["2026-09-24T17:32:18.260416+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:18.260988+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:18.619500+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:18.619876+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:25.656659+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:26.521278+00:00", "trade", 14.96, 1.0]
["2026-09-24T17:32:26.521446+00:00", "trade", 14.96, 99.0]
["2026-09-24T17:32:26.523113+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:29.882985+00:00", "trade", 15.0076, 15.0]
["2026-09-24T17:32:29.884047+00:00", "trade", 15.0076, 5.0]
["2026-09-24T17:32:29.885153+00:00", "trade", 15.0076, 1.0]
["2026-09-24T17:32:30.005620+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:30.340480+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:32:31.109182+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:31.392325+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:35.195753+00:00", "trade", 15.004, 1.0]
["2026-09-24T17:32:35.278396+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:35.360848+00:00", "trade", 14.95, 5.0]
["2026-09-24T17:32:35.573953+00:00", "trade", 14.994, 2.0]
["2026-09-24T17:32:36.620569+00:00", "trade", 14.975, 100.0]
["2026-09-24T17:32:36.620656+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:32:36.620741+00:00", "trade", 14.98, 28.0]
["2026-09-24T17:32:36.623357+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:38.079856+00:00", "trade", 14.95, 5.0]
["2026-09-24T17:32:38.080510+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:42.259952+00:00", "trade", 14.98, 25.0]
["2026-09-24T17:32:53.756322+00:00", "trade", 14.98, 50.0]
["2026-09-24T17:32:55.128931+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:55.131212+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:59.546751+00:00", "trade", 14.98, 8.0]
["2026-09-24T17:32:59.854608+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:32:59.855785+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:59.965797+00:00", "trade", 14.9405, 100.0]
["2026-09-24T17:32:59.966864+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:32:59.967816+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:00.005641+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:00.794401+00:00", "trade", 14.97, 14.0]
["2026-09-24T17:33:00.795453+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:03.730254+00:00", "trade", 14.94, 2250.0]
["2026-09-24T17:33:03.730829+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:04.046088+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:04.046161+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:33:13.531536+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:13.531576+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:13.580597+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:16.504349+00:00", "trade", 14.98, 40.0]
["2026-09-24T17:33:17.768743+00:00", "trade", 14.94, 35.0]
["2026-09-24T17:33:18.496229+00:00", "trade", 14.96, 30.0]
["2026-09-24T17:33:18.496439+00:00", "trade", 14.96, 70.0]
["2026-09-24T17:33:19.436855+00:00", "trade", 14.9487, 1.0]
["2026-09-24T17:33:23.128268+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:23.233187+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:24.823472+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:24.823517+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:24.823948+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:24.928867+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:25.623701+00:00", "trade", 15.0047, 5.0]
["2026-09-24T17:33:27.163157+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:27.977422+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:33:29.339043+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:29.443982+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:29.879658+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:29.984196+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:30.005677+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:30.756856+00:00", "trade", 14.9926, 2.0]
["2026-09-24T17:33:31.527770+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:31.528006+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:31.630815+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.210422+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.312083+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:33:32.430315+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.530568+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.543559+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.648117+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:32.752876+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:33.619772+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:33.620253+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:33.725167+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:34.117204+00:00", "trade", 14.96, 5.0]
["2026-09-24T17:33:34.745011+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:34.945901+00:00", "trade", 14.98, 200.0]
["2026-09-24T17:33:34.981461+00:00", "trade", 14.98, 1000.0]
["2026-09-24T17:33:35.992253+00:00", "trade", 14.96, 30.0]
["2026-09-24T17:33:35.992454+00:00", "trade", 14.96, 70.0]
["2026-09-24T17:33:39.179440+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:33:40.627706+00:00", "trade", 14.999, 21.0]
["2026-09-24T17:33:40.628729+00:00", "trade", 14.999, 1.0]
["2026-09-24T17:33:40.629090+00:00", "trade", 14.999, 1.0]
["2026-09-24T17:33:41.676118+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:33:48.076565+00:00", "trade", 14.98, 10.0]
["2026-09-24T17:33:48.254281+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:33:48.999007+00:00", "trade", 14.9613, 100.0]
["2026-09-24T17:33:48.999365+00:00", "trade", 14.9613, 1.0]
["2026-09-24T17:33:48.999853+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:49.001455+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:33:49.001617+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:33:55.359417+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:33:55.360053+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:33:55.360068+00:00", "quote", 14.94, 14.98]
["2026-09-24T17:33:55.368108+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:33:55.402762+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:33:55.423234+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:33:55.446138+00:00", "quote", 14.95, 14.98]
["2026-09-24T17:33:55.605260+00:00", "trade", 14.98, 7.0]
["2026-09-24T17:33:55.607786+00:00", "trade", 14.98, 243.0]
["2026-09-24T17:33:55.607787+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:33:55.608198+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:33:55.608674+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:33:55.617941+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:33:55.617966+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:33:55.618909+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:33:55.623940+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:33:55.624933+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:33:56.408826+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:33:56.700659+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:33:58.376006+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:33:59.192705+00:00", "trade", 15.0, 750.0]
["2026-09-24T17:34:00.005714+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:00.442758+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:01.649666+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:01.651150+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.429467+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.773490+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.774657+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.774778+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.774983+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:07.775539+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:34:07.775740+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:08.311117+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:08.311167+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:08.620763+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:11.654678+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:34:12.664617+00:00", "trade", 14.97, 17.0]
["2026-09-24T17:34:12.664641+00:00", "trade", 14.97, 3.0]
["2026-09-24T17:34:12.664686+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:34:12.664686+00:00", "trade", 14.97, 79.0]
["2026-09-24T17:34:15.848974+00:00", "trade", 14.9692, 4.0]
["2026-09-24T17:34:15.849332+00:00", "trade", 14.9692, 1.0]
["2026-09-24T17:34:18.282580+00:00", "trade", 14.9687, 100.0]
["2026-09-24T17:34:19.932710+00:00", "trade", 14.96, 200.0]
["2026-09-24T17:34:19.932998+00:00", "trade", 14.96, 38.0]
["2026-09-24T17:34:19.937882+00:00", "trade", 14.9603, 73.0]
["2026-09-24T17:34:20.280937+00:00", "trade", 14.985, 3328.0]
["2026-09-24T17:34:22.668899+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:22.898376+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:34:23.108524+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:34:26.693279+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:26.693975+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:26.693990+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:26.694251+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:26.694465+00:00", "trade", 14.9909, 400.0]
["2026-09-24T17:34:26.770001+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:27.823550+00:00", "trade", 15.0159, 2.0]
["2026-09-24T17:34:27.823908+00:00", "trade", 15.0159, 1.0]
["2026-09-24T17:34:28.277584+00:00", "trade", 15.005, 17.0]
["2026-09-24T17:34:28.316472+00:00", "trade", 15.1127, 100.0]
["2026-09-24T17:34:29.047543+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:34:29.837869+00:00", "trade", 15.005, 75.0]
["2026-09-24T17:34:30.005741+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:32.339021+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:32.344930+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:32.421001+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:33.240934+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:33.355512+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:34:33.355512+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:33.557833+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:34:33.558852+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:34:33.560313+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:34:35.060801+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:34:35.061130+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:35.064407+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:34:35.064500+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:34:35.064780+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:34:35.064840+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:34:36.943318+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:36.989294+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:34:38.486368+00:00", "trade", 15.01, 600.0]
["2026-09-24T17:34:43.408084+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:34:43.409165+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:43.409320+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:44.373381+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:45.272275+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:34:45.419201+00:00", "trade", 15.0, 4.0]
["2026-09-24T17:34:45.419201+00:00", "trade", 15.0, 90.0]
["2026-09-24T17:34:45.419207+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:34:45.419207+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:34:45.419257+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:45.419304+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:34:45.419304+00:00", "trade", 15.0, 20.0]
["2026-09-24T17:34:45.419306+00:00", "trade", 15.0, 28.0]
["2026-09-24T17:34:45.419363+00:00", "trade", 15.0, 72.0]
["2026-09-24T17:34:45.419393+00:00", "trade", 15.02, 1200.0]
["2026-09-24T17:34:45.419648+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:45.419673+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:45.419676+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:34:45.419676+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:34:45.419697+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:34:45.419718+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:34:45.419763+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.419769+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:34:45.419843+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.420274+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.420325+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:34:45.420340+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.420946+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.423422+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.423958+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:45.424299+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:46.232078+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:34:46.235698+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:34:46.235713+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.235713+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:34:46.235757+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:46.235785+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:34:46.235785+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:34:46.235789+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:34:46.235789+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:34:46.235792+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:34:46.235806+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.236108+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:34:46.236164+00:00", "trade", 15.02, 3.0]
["2026-09-24T17:34:46.236182+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236185+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236282+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236297+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236360+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.236404+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:46.236408+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.236697+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236697+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236700+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236700+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.236769+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:34:46.236814+00:00", "trade", 15.02, 50.0]
["2026-09-24T17:34:46.236958+00:00", "trade", 15.03, 500.0]
["2026-09-24T17:34:46.237536+00:00", "trade", 15.03, 190.0]
["2026-09-24T17:34:46.239802+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:46.241141+00:00", "trade", 15.039, 912.0]
["2026-09-24T17:34:46.242028+00:00", "trade", 15.039, 588.0]
["2026-09-24T17:34:46.242077+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:34:46.242699+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:34:46.243195+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.243324+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.243387+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:34:46.247348+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:46.250881+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:34:46.285590+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:34:46.343198+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:34:46.351417+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:34:46.351878+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:46.352044+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:46.406824+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:46.454347+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:48.787554+00:00", "trade", 14.99, 332.0]
["2026-09-24T17:34:48.788426+00:00", "trade", 15.0269, 1.0]
["2026-09-24T17:34:48.788498+00:00", "trade", 14.9901, 1.0]
["2026-09-24T17:34:51.278782+00:00", "trade", 15.015, 132.0]
["2026-09-24T17:34:51.280088+00:00", "trade", 15.0269, 1.0]
["2026-09-24T17:34:51.280114+00:00", "trade", 15.015, 1.0]
["2026-09-24T17:34:55.930693+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:55.977275+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:34:55.977319+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:55.977369+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:34:56.629937+00:00", "trade", 15.015, 1.0]
["2026-09-24T17:34:58.108482+00:00", "trade", 15.015, 252.0]
["2026-09-24T17:35:00.005768+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:35:01.261908+00:00", "trade", 15.015, 200.0]
["2026-09-24T17:35:01.913397+00:00", "trade", 15.015, 6500.0]
["2026-09-24T17:35:01.929525+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:35:01.936363+00:00", "trade", 15.03, 1100.0]
["2026-09-24T17:35:01.951606+00:00", "trade", 15.015, 3700.0]
["2026-09-24T17:35:01.975152+00:00", "trade", 15.015, 220.0]
["2026-09-24T17:35:01.975176+00:00", "trade", 15.015, 220.0]
["2026-09-24T17:35:01.975179+00:00", "trade", 15.015, 220.0]
["2026-09-24T17:35:01.975414+00:00", "trade", 15.015, 220.0]
["2026-09-24T17:35:01.978842+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:35:01.978851+00:00", "trade", 15.015, 200.0]
["2026-09-24T17:35:01.978851+00:00", "trade", 14.99, 71.0]
["2026-09-24T17:35:01.978881+00:00", "trade", 15.0, 120.0]
["2026-09-24T17:35:01.978887+00:00", "trade", 15.0, 46.0]
["2026-09-24T17:35:01.978887+00:00", "trade", 15.0, 71.0]
["2026-09-24T17:35:01.978890+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:35:01.978894+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:35:01.978894+00:00", "trade", 15.0, 60.0]
["2026-09-24T17:35:01.978896+00:00", "trade", 15.0, 350.0]
["2026-09-24T17:35:01.978977+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:35:01.979218+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:35:01.979243+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:35:01.979313+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:35:01.979395+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:35:01.979418+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:35:01.979418+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:35:01.979443+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:35:01.979478+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:35:01.979543+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:35:01.979574+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:35:01.979966+00:00", "trade", 14.99, 4.0]
["2026-09-24T17:35:01.980055+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:35:01.980080+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:35:01.980235+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:35:01.980315+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:35:01.983337+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:35:01.983343+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:35:01.983343+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:35:01.983347+00:00", "trade", 14.98, 71.0]
["2026-09-24T17:35:01.983350+00:00", "trade", 14.98, 3.0]
["2026-09-24T17:35:01.983350+00:00", "trade", 14.98, 35.0]
["2026-09-24T17:35:01.983355+00:00", "trade", 14.98, 2.0]
["2026-09-24T17:35:01.983361+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:35:01.983362+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:35:02.025492+00:00", "trade", 14.97, 120.0]
["2026-09-24T17:35:02.025493+00:00", "quote", 14.96, 15.02]
["2026-09-24T17:35:02.025786+00:00", "trade", 14.97, 20.0]
["2026-09-24T17:35:02.026074+00:00", "quote", 14.95, 15.02]
["2026-09-24T17:35:02.026254+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.026454+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:35:02.026731+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.035847+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.035912+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.068119+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.083395+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.085435+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.086122+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.086563+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.086733+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.087650+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.088447+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.089349+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.090292+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.091419+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.092517+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.093765+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.093810+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.094537+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.094607+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.094697+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.094702+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.095755+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.095825+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.095875+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.095930+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.096396+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.096456+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.096957+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.097098+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.097544+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.097569+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.098120+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.098661+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.099353+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.099438+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.099914+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.099955+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.100075+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.100075+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.100596+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.100751+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101037+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101067+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101197+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101218+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101573+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.101659+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102014+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102120+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102501+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102571+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102791+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.102836+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103137+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103187+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103187+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103242+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103638+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.103719+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.104135+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.104200+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.104641+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.104716+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105137+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105177+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105578+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105638+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105643+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.105718+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.106059+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.106119+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.106575+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.106681+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.107071+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.107112+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.107563+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.107638+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108024+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108049+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108099+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108114+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108500+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108555+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.108991+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.109051+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.109482+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.109537+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.109998+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110039+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110440+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110470+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110470+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110540+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.110941+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.111021+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.111432+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.111477+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.173013+00:00", "quote", 14.94, 15.02]
["2026-09-24T17:35:02.322709+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:02.322794+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:02.323656+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:02.637593+00:00", "trade", 14.965, 3700.0]
["2026-09-24T17:35:02.638550+00:00", "trade", 14.965, 3700.0]
["2026-09-24T17:35:02.640973+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:35:02.641196+00:00", "trade", 14.965, 1200.0]
["2026-09-24T17:35:02.641229+00:00", "trade", 14.965, 220.0]
["2026-09-24T17:35:02.641232+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:35:02.641235+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:35:02.641235+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:35:02.641244+00:00", "trade", 14.965, 75.0]
["2026-09-24T17:35:02.641247+00:00", "trade", 14.965, 75.0]
["2026-09-24T17:35:02.641527+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:02.641647+00:00", "trade", 14.965, 25.0]
["2026-09-24T17:35:02.641764+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:35:02.642014+00:00", "trade", 14.965, 100.0]
["2026-09-24T17:35:02.642898+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.643541+00:00", "trade", 14.965, 200.0]
["2026-09-24T17:35:02.644173+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.644762+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.645316+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.645571+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.648852+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:02.657528+00:00", "trade", 14.965, 9.0]
["2026-09-24T17:35:02.672112+00:00", "trade", 14.965, 13.0]
["2026-09-24T17:35:04.564106+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:05.617003+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:16.015942+00:00", "quote", 14.94, 14.99]
["2026-09-24T17:35:16.021289+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:35:16.021345+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:35:16.022723+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:35:16.025726+00:00", "trade", 14.99, 230.0]
["2026-09-24T17:35:16.026057+00:00", "trade", 14.99, 6.0]
["2026-09-24T17:35:16.033564+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:18.289680+00:00", "trade", 15.0129, 300.0]
["2026-09-24T17:35:19.474153+00:00", "trade", 14.96, 700.0]
["2026-09-24T17:35:19.475724+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:19.490449+00:00", "trade", 15.0061, 32.0]
["2026-09-24T17:35:19.512855+00:00", "trade", 15.0061, 1.0]
["2026-09-24T17:35:19.562882+00:00", "trade", 15.0107, 2.0]
["2026-09-24T17:35:20.956689+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:21.465107+00:00", "trade", 14.995, 155.0]
["2026-09-24T17:35:21.466174+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.474267+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.474267+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.474502+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.476542+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.521449+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:23.708143+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:24.215624+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:25.238592+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:35:25.239637+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:25.240159+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:28.911828+00:00", "trade", 14.995, 22.0]
["2026-09-24T17:35:30.005789+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:32.696559+00:00", "trade", 14.9974, 1.0]
["2026-09-24T17:35:34.544601+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:34.604539+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:40.228509+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:35:40.442809+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:36:00.005811+00:00", "quote", 14.95, 15.04]
["2026-09-24T17:36:01.655447+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:01.655451+00:00", "trade", 15.01, 83.0]
["2026-09-24T17:36:01.656033+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:01.656440+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:01.659812+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:01.734379+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:02.089799+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:04.167657+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:06.031692+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:06.031978+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:08.238925+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.245688+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:36:08.250258+00:00", "trade", 15.03, 300.0]
["2026-09-24T17:36:08.250755+00:00", "trade", 15.03, 110.0]
["2026-09-24T17:36:08.299666+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.343396+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.343877+00:00", "trade", 15.03, 110.0]
["2026-09-24T17:36:08.410124+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.465212+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.522267+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.592213+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:36:08.620291+00:00", "trade", 15.039, 14.0]
["2026-09-24T17:36:14.983958+00:00", "trade", 14.9976, 15.0]
["2026-09-24T17:36:16.731308+00:00", "trade", 15.04, 4.0]
["2026-09-24T17:36:16.988028+00:00", "trade", 15.04, 4.0]
["2026-09-24T17:36:17.361119+00:00", "trade", 15.0343, 100.0]
["2026-09-24T17:36:22.459691+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:36:27.949619+00:00", "trade", 15.0346, 1000.0]
["2026-09-24T17:36:29.455014+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:29.455084+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:36:30.005838+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:30.087601+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.333153+00:00", "trade", 15.02, 2000.0]
["2026-09-24T17:36:30.487699+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:36:30.495635+00:00", "trade", 15.02, 1200.0]
["2026-09-24T17:36:30.533784+00:00", "trade", 15.02, 60.0]
["2026-09-24T17:36:30.533946+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.534938+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.535035+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:30.535194+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:30.535777+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:30.536493+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.537663+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.539058+00:00", "trade", 15.02, 8.0]
["2026-09-24T17:36:30.539623+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:30.541151+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:36:30.548889+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:36:30.558241+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:36:30.614354+00:00", "trade", 15.015, 4.0]
["2026-09-24T17:36:30.663200+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:30.663205+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:30.663208+00:00", "trade", 15.0, 1833.0]
["2026-09-24T17:36:30.663211+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:36:30.663215+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:36:30.663217+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:36:30.663223+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:30.663223+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:36:30.663226+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:30.663268+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:36:30.663268+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:36:30.663271+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:36:30.663291+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:36:30.663296+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:30.663298+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:30.663391+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:36:30.663396+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:36:30.663451+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:36:30.663453+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:36:30.663455+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:36:30.663458+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:30.663476+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:36:30.663621+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:36:30.663772+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:36:30.663982+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:36:30.664102+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:36:30.664383+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:36:30.664423+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:36:30.664448+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:36:30.664624+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.664744+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.664958+00:00", "trade", 14.99, 450.0]
["2026-09-24T17:36:30.664964+00:00", "trade", 14.99, 220.0]
["2026-09-24T17:36:30.664967+00:00", "trade", 14.99, 220.0]
["2026-09-24T17:36:30.667400+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.667415+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.667626+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.668102+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.668503+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.668543+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:30.668651+00:00", "trade", 14.99, 500.0]
["2026-09-24T17:36:30.672639+00:00", "trade", 14.995, 90.0]
["2026-09-24T17:36:30.672645+00:00", "trade", 14.995, 450.0]
["2026-09-24T17:36:30.672666+00:00", "trade", 14.995, 60.0]
["2026-09-24T17:36:30.672669+00:00", "trade", 14.995, 60.0]
["2026-09-24T17:36:30.673021+00:00", "trade", 14.995, 110.0]
["2026-09-24T17:36:30.679381+00:00", "trade", 14.995, 120.0]
["2026-09-24T17:36:31.159505+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:31.159655+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:36:31.159658+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.159664+00:00", "trade", 15.0, 360.0]
["2026-09-24T17:36:31.159664+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.159688+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:36:31.159688+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.159730+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:36:31.159785+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:36:31.159829+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:36:31.159831+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:36:31.159833+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.159977+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160073+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160190+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160229+00:00", "trade", 15.0, 1000.0]
["2026-09-24T17:36:31.160229+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160232+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160241+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160250+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160250+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160254+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160254+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160256+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160256+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160272+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160362+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160392+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160425+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:36:31.160575+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160581+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160605+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.160681+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.160726+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.161083+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.161101+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.161216+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.161264+00:00", "trade", 15.0, 1200.0]
["2026-09-24T17:36:31.161315+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.163035+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.163907+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.164130+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.164130+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.164560+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.164599+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.165754+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:36:31.165766+00:00", "trade", 15.0, 450.0]
["2026-09-24T17:36:31.166544+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.166695+00:00", "trade", 15.0, 700.0]
["2026-09-24T17:36:31.166749+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.166842+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.169494+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:36:31.169705+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.170306+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.170345+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.170700+00:00", "trade", 15.0, 80.0]
["2026-09-24T17:36:31.170718+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.170875+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.174853+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:36:31.174895+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.175160+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.175289+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.175557+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:36:31.261086+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:36:31.261893+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:36:31.262379+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:36:31.262469+00:00", "trade", 15.005, 54.0]
["2026-09-24T17:36:31.262895+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:36:31.846848+00:00", "trade", 15.005, 450.0]
["2026-09-24T17:36:32.539767+00:00", "trade", 15.005, 4.0]
["2026-09-24T17:36:32.589403+00:00", "trade", 15.005, 602.0]
["2026-09-24T17:36:32.818373+00:00", "trade", 15.005, 5.0]
["2026-09-24T17:36:33.453647+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:36:33.625335+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:33.626783+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:34.649683+00:00", "trade", 14.9957, 1.0]
["2026-09-24T17:36:34.792905+00:00", "trade", 14.98, 328.0]
["2026-09-24T17:36:34.793967+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:34.794403+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:34.794924+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:34.921617+00:00", "trade", 15.01, 11.0]
["2026-09-24T17:36:38.453159+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:41.618135+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:43.252725+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:36:46.685122+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:46.695392+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:36:48.623494+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:36:48.925300+00:00", "trade", 15.012, 200.0]
["2026-09-24T17:36:49.487219+00:00", "trade", 15.0, 8.0]
["2026-09-24T17:36:51.270832+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:36:55.239803+00:00", "trade", 15.0049, 66.0]
["2026-09-24T17:36:55.240161+00:00", "trade", 15.0049, 1.0]
["2026-09-24T17:36:55.957633+00:00", "trade", 15.0399, 1000.0]
["2026-09-24T17:36:55.959162+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:37:00.005865+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:37:00.079072+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:37:00.079168+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:37:00.079180+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:37:00.079861+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:37:00.080642+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:37:00.080652+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:00.081216+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:37:00.085298+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:02.667786+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:02.667786+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:02.954770+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:37:03.643752+00:00", "trade", 15.0, 1584.0]
["2026-09-24T17:37:03.644122+00:00", "trade", 15.0, 3.0]
["2026-09-24T17:37:07.052912+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:07.059137+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:37:07.131071+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:07.215509+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:07.265388+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:07.316684+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:08.388476+00:00", "trade", 15.0, 1800.0]
["2026-09-24T17:37:10.245014+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:10.290112+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:11.839242+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:11.903353+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:11.951223+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:11.996689+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:12.039658+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:12.076399+00:00", "trade", 15.0299, 3400.0]
["2026-09-24T17:37:13.451554+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:13.456711+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:13.456772+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:13.457674+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:13.626069+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:13.626881+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:13.626881+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:13.628064+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:14.220256+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:14.220311+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:14.220627+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:14.220633+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:37:14.220657+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:37:14.221218+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:17.457665+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:17.461885+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:37:17.466857+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:37:17.467218+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:37:17.467834+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:37:17.525806+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:37:18.270857+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:37:18.277208+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.277217+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:37:18.277223+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.277223+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.277228+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.277258+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.277283+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.278275+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.278380+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.278496+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.278942+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:18.281307+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.281433+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.281438+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.358977+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.359047+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:18.387575+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:23.490713+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:27.697278+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:37:27.697281+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:37:27.697338+00:00", "trade", 14.98, 3.0]
["2026-09-24T17:37:27.697380+00:00", "trade", 14.98, 66.0]
["2026-09-24T17:37:27.697385+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:27.697386+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:37:27.697386+00:00", "trade", 14.97, 55.0]
["2026-09-24T17:37:27.697390+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:27.697488+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.697490+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:27.697546+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:27.697706+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:27.697756+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:27.698036+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.698072+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.698222+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.698277+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:27.698520+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.698558+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:27.698758+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:27.699039+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:27.699199+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:27.699407+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.703695+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:37:27.704642+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:37:27.707725+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:37:27.708682+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:27.711033+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:27.711965+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:27.712521+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:27.714569+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.715420+00:00", "trade", 14.99, 500.0]
["2026-09-24T17:37:27.754044+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.793043+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:27.793093+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:27.793985+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:27.799954+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:27.907304+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:28.076511+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:29.071183+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:37:29.072794+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:29.151095+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:30.005882+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.403740+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.404236+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.404372+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.404524+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.412009+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:37:32.441789+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:37:32.441791+00:00", "trade", 14.97, 99.0]
["2026-09-24T17:37:32.441855+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:37:32.441861+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:37:32.441945+00:00", "trade", 14.99, 450.0]
["2026-09-24T17:37:32.441946+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:37:32.441948+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.441971+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:37:32.441990+00:00", "trade", 14.99, 131.0]
["2026-09-24T17:37:32.442312+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:37:32.442372+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.442405+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442412+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.442417+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.442492+00:00", "trade", 14.99, 300.0]
["2026-09-24T17:37:32.442492+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442499+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:37:32.442501+00:00", "trade", 14.99, 300.0]
["2026-09-24T17:37:32.442510+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442522+00:00", "trade", 14.99, 300.0]
["2026-09-24T17:37:32.442546+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442633+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442673+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442676+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442721+00:00", "trade", 14.99, 137.0]
["2026-09-24T17:37:32.442811+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442820+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442826+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442844+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442847+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442847+00:00", "trade", 14.99, 600.0]
["2026-09-24T17:37:32.442904+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:37:32.442919+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442964+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442964+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442968+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442970+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.442983+00:00", "quote", 14.97, 15.0]
["2026-09-24T17:37:32.442991+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443021+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443042+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443063+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.443100+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443106+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443109+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443112+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443475+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:32.443698+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:37:32.443785+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:37:32.444035+00:00", "trade", 14.99, 400.0]
["2026-09-24T17:37:32.444766+00:00", "trade", 14.99, 500.0]
["2026-09-24T17:37:32.445940+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.446216+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:32.446371+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.446426+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.446452+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.447344+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.447825+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:32.449628+00:00", "trade", 14.99, 300.0]
["2026-09-24T17:37:32.450666+00:00", "trade", 14.985, 100.0]
["2026-09-24T17:37:32.846753+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:33.245554+00:00", "trade", 14.995, 300.0]
["2026-09-24T17:37:33.245611+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:33.246683+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:33.619424+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:36.872971+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:36.872972+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:37:36.873075+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:37:36.873078+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:37:36.873658+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.873984+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.874169+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.874169+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.874219+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.875583+00:00", "quote", 14.97, 15.02]
["2026-09-24T17:37:36.875863+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:36.884156+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:37:36.887828+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:37:37.081312+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:39.885952+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:42.640806+00:00", "trade", 15.0, 2.0]
["2026-09-24T17:37:42.802428+00:00", "quote", 14.97, 15.03]
["2026-09-24T17:37:44.140314+00:00", "trade", 14.9989, 25.0]
["2026-09-24T17:37:53.103409+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:37:53.104035+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:00.005903+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:02.129793+00:00", "trade", 15.005, 4.0]
["2026-09-24T17:38:04.646663+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:38:11.352943+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:38:12.292294+00:00", "trade", 14.9931, 10.0]
["2026-09-24T17:38:12.292652+00:00", "trade", 14.9931, 1.0]
["2026-09-24T17:38:13.082122+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:38:13.082285+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:13.186788+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:13.241754+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:17.003766+00:00", "trade", 15.005, 694.0]
["2026-09-24T17:38:20.634670+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:38:20.806708+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:20.857779+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:38:20.857863+00:00", "trade", 14.99, 201.0]
["2026-09-24T17:38:20.857872+00:00", "trade", 14.98, 95.0]
["2026-09-24T17:38:20.857874+00:00", "quote", 14.98, 15.03]
["2026-09-24T17:38:20.857875+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:38:20.857878+00:00", "trade", 14.98, 8.0]
["2026-09-24T17:38:20.858165+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.858179+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:38:20.858194+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:38:20.858210+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.858305+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.858675+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:38:20.860260+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.860591+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.862265+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.862265+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.862560+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.863082+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.863122+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.863202+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.863593+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.863678+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.864119+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:20.864159+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.864640+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:20.935569+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:38:21.247472+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:38:22.529983+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.530584+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.530584+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.531061+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.531096+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.531582+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.531582+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.532103+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.532103+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.532579+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.532619+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.533100+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.533105+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.533622+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.533622+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.534103+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.534103+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.534624+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.534629+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.535105+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.535105+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.535581+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.535621+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.536103+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.536143+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.536584+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.536624+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.537105+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.537140+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.537581+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.537621+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.538102+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.538102+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.538583+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.538624+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.539105+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.539145+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.539561+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.539621+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.540062+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.540102+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.540583+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.540623+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.541064+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.541104+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.541586+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.541626+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.542067+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.542067+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.542583+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:22.542623+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:23.001489+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:24.010471+00:00", "trade", 14.99, 5.0]
["2026-09-24T17:38:30.005930+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:30.979341+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.979492+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.979597+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.979639+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.980045+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.980081+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.980595+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:30.983822+00:00", "trade", 14.99, 26.0]
["2026-09-24T17:38:30.983876+00:00", "trade", 14.98, 1550.0]
["2026-09-24T17:38:31.189753+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:39.054919+00:00", "trade", 14.9909, 333.0]
["2026-09-24T17:38:43.675566+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:38:43.675657+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.675659+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:38:43.675659+00:00", "trade", 14.98, 42.0]
["2026-09-24T17:38:43.675938+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.675939+00:00", "trade", 14.98, 43.0]
["2026-09-24T17:38:43.676495+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:43.677040+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.677336+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.678293+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.686859+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:43.687811+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:45.697998+00:00", "trade", 14.9883, 600.0]
["2026-09-24T17:38:46.343993+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:38:58.523533+00:00", "trade", 14.982, 37.0]
["2026-09-24T17:38:58.523984+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:38:58.531604+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:38:58.533423+00:00", "trade", 14.995, 1.0]
["2026-09-24T17:38:58.545846+00:00", "trade", 14.9823, 130.0]
["2026-09-24T17:39:00.005957+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.310019+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.311052+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.311618+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.312049+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.312841+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:00.313037+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:01.349000+00:00", "trade", 14.995, 1500.0]
["2026-09-24T17:39:01.361557+00:00", "trade", 15.01, 17.0]
["2026-09-24T17:39:09.397646+00:00", "trade", 15.001, 100.0]
["2026-09-24T17:39:13.585714+00:00", "trade", 15.0085, 9.0]
["2026-09-24T17:39:13.608547+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:39:18.734635+00:00", "trade", 14.995, 5.0]
["2026-09-24T17:39:19.035587+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:39:21.642103+00:00", "trade", 14.995, 5.0]
["2026-09-24T17:39:22.203956+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:39:22.204037+00:00", "trade", 14.995, 128.0]
["2026-09-24T17:39:23.453146+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:23.455506+00:00", "trade", 15.01, 10.0]
["2026-09-24T17:39:23.505440+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:39:23.545032+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:39:23.545465+00:00", "trade", 15.01, 5.0]
["2026-09-24T17:39:23.545474+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:39:23.545475+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:39:23.545480+00:00", "trade", 15.0, 450.0]
["2026-09-24T17:39:23.545480+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:23.545513+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:23.545531+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:23.545543+00:00", "trade", 15.0, 350.0]
["2026-09-24T17:39:23.545555+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:23.545844+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:39:23.545856+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:23.545928+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:23.545961+00:00", "trade", 15.0, 222.0]
["2026-09-24T17:39:23.545976+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.545988+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:23.546011+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546090+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:23.546117+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546117+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546147+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546152+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546192+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546355+00:00", "trade", 15.0, 180.0]
["2026-09-24T17:39:23.546377+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:39:23.546418+00:00", "trade", 15.0, 108.0]
["2026-09-24T17:39:23.546424+00:00", "trade", 15.0, 190.0]
["2026-09-24T17:39:23.546439+00:00", "trade", 15.0, 112.0]
["2026-09-24T17:39:23.546693+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.546934+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.547140+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:23.547152+00:00", "trade", 15.0, 135.0]
["2026-09-24T17:39:23.551870+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:39:23.553521+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:39:23.629324+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.629490+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:23.630292+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:24.246211+00:00", "trade", 15.0, 400.0]
["2026-09-24T17:39:24.255037+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:39:24.255086+00:00", "trade", 15.0, 450.0]
["2026-09-24T17:39:24.255088+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:24.259878+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:24.291332+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:24.525918+00:00", "trade", 15.009, 2.0]
["2026-09-24T17:39:24.526002+00:00", "trade", 15.01, 32.0]
["2026-09-24T17:39:24.529704+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:39:24.529754+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:24.545266+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.035243+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.035878+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.061243+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.065254+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.066595+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.067308+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.067552+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.067606+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.067771+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.068502+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.069167+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.069991+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070126+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070183+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070526+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070643+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070902+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.070902+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.071064+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.071368+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.071440+00:00", "trade", 15.0, 500.0]
["2026-09-24T17:39:28.071479+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.071924+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.072980+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.073040+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.073253+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.073545+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.073617+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.073924+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.074652+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.074766+00:00", "trade", 15.0, 180.0]
["2026-09-24T17:39:28.075644+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.075764+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.075848+00:00", "trade", 15.0, 400.0]
["2026-09-24T17:39:28.076528+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.076561+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.077060+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.077106+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.077120+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.077154+00:00", "trade", 15.0, 600.0]
["2026-09-24T17:39:28.077499+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.077629+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.078459+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.078525+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:39:28.078528+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.078534+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:28.078690+00:00", "trade", 15.0, 220.0]
["2026-09-24T17:39:28.078726+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.078808+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.078886+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.078964+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079006+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079085+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079087+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.079096+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.079126+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079126+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079165+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079168+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079247+00:00", "trade", 15.0, 25.0]
["2026-09-24T17:39:28.079277+00:00", "trade", 15.0, 5.0]
["2026-09-24T17:39:28.082109+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.082179+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.082188+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.082888+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.082912+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.083508+00:00", "trade", 15.0, 88.0]
["2026-09-24T17:39:28.086867+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.088000+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.091810+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.091901+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.092598+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.105385+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.108091+00:00", "trade", 15.0, 1200.0]
["2026-09-24T17:39:28.109980+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.110034+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.111414+00:00", "trade", 15.0, 1200.0]
["2026-09-24T17:39:28.122676+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.446446+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:39:28.449270+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:39:28.449274+00:00", "trade", 15.01, 95.0]
["2026-09-24T17:39:28.449274+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449276+00:00", "trade", 15.01, 95.0]
["2026-09-24T17:39:28.449276+00:00", "trade", 15.01, 51.0]
["2026-09-24T17:39:28.449279+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449280+00:00", "trade", 15.01, 55.0]
["2026-09-24T17:39:28.449282+00:00", "trade", 15.01, 57.0]
["2026-09-24T17:39:28.449282+00:00", "trade", 15.01, 135.0]
["2026-09-24T17:39:28.449284+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:28.449288+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:39:28.449344+00:00", "quote", 15.0, 15.02]
["2026-09-24T17:39:28.449360+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449374+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.449379+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.449404+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.449424+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.449480+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449480+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.449486+00:00", "trade", 15.0, 50.0]
["2026-09-24T17:39:28.449498+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449500+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449535+00:00", "trade", 15.0, 300.0]
["2026-09-24T17:39:28.449538+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449545+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449571+00:00", "trade", 15.0, 31.0]
["2026-09-24T17:39:28.449640+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:28.449660+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:28.449700+00:00", "quote", 14.99, 15.0]
["2026-09-24T17:39:28.449704+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:39:28.449704+00:00", "trade", 15.0, 200.0]
["2026-09-24T17:39:28.449705+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449709+00:00", "trade", 15.0, 350.0]
["2026-09-24T17:39:28.449710+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449712+00:00", "trade", 15.0, 52.0]
["2026-09-24T17:39:28.449715+00:00", "trade", 15.0, 31.0]
["2026-09-24T17:39:28.449718+00:00", "trade", 15.0, 17.0]
["2026-09-24T17:39:28.449724+00:00", "trade", 15.0, 52.0]
["2026-09-24T17:39:28.449745+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449785+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449805+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449823+00:00", "trade", 15.005, 6.0]
["2026-09-24T17:39:28.449829+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449844+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449881+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449929+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.449931+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.449974+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.450368+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:39:28.450605+00:00", "trade", 15.0, 44.0]
["2026-09-24T17:39:28.450803+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.450828+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.450863+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.450882+00:00", "trade", 15.01, 43.0]
["2026-09-24T17:39:28.450891+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:39:28.450954+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.450981+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.451018+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.451047+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:39:28.451138+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.451468+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:39:28.451469+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.451474+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:39:28.451489+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.451695+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.452126+00:00", "quote", 15.0, 15.01]
["2026-09-24T17:39:28.452286+00:00", "quote", 14.99, 15.01]
["2026-09-24T17:39:28.452854+00:00", "trade", 15.01, 159.0]
["2026-09-24T17:39:28.452858+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:28.458099+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:39:30.005984+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:34.145768+00:00", "trade", 15.0, 10.0]
["2026-09-24T17:39:34.146132+00:00", "trade", 14.99, 90.0]
["2026-09-24T17:39:34.146779+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:34.214145+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:34.214187+00:00", "trade", 15.0, 4.0]
["2026-09-24T17:39:34.214187+00:00", "trade", 15.0, 41.0]
["2026-09-24T17:39:34.214692+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:39:34.214716+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:34.214997+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:34.216692+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:39:34.216962+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:39:34.217344+00:00", "trade", 15.005, 100.0]
["2026-09-24T17:39:34.251394+00:00", "trade", 15.005, 228.0]
["2026-09-24T17:39:38.436488+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:39:38.478188+00:00", "trade", 15.0, 30.0]
["2026-09-24T17:39:41.298120+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:44.946425+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:39:47.691788+00:00", "trade", 14.99, 500.0]
["2026-09-24T17:39:50.012953+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:39:50.040258+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:39:50.050016+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:39:50.749043+00:00", "trade", 15.0159, 1.0]
["2026-09-24T17:39:52.613134+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:40:00.006005+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:40:00.715987+00:00", "trade", 14.999, 99.0]
["2026-09-24T17:40:00.948442+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:40:02.938894+00:00", "trade", 15.005, 1.0]
["2026-09-24T17:40:03.551708+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:40:03.626297+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:40:11.880211+00:00", "trade", 15.02, 1000.0]
["2026-09-24T17:40:13.005747+00:00", "trade", 15.0159, 25.0]
["2026-09-24T17:40:13.260302+00:00", "trade", 15.0199, 15.0]
["2026-09-24T17:40:14.462432+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:40:14.793833+00:00", "trade", 14.99, 150.0]
["2026-09-24T17:40:16.032283+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:40:16.032285+00:00", "trade", 15.02, 96.0]
["2026-09-24T17:40:16.032285+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:40:16.032287+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:40:16.032290+00:00", "trade", 15.02, 28.0]
["2026-09-24T17:40:16.032290+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:40:16.032302+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:40:16.032303+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:40:16.032305+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:40:16.032329+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:40:16.032378+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:40:16.032554+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:40:16.032921+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:40:16.033282+00:00", "trade", 15.02, 190.0]
["2026-09-24T17:40:16.033315+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:40:16.033442+00:00", "trade", 15.02, 25.0]
["2026-09-24T17:40:16.047369+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:40:16.047434+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:40:16.053599+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:16.055009+00:00", "trade", 15.025, 3.0]
["2026-09-24T17:40:16.092042+00:00", "trade", 15.0013, 19.0]
["2026-09-24T17:40:16.131263+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:16.131774+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:16.696411+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:20.274229+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:20.600573+00:00", "trade", 15.04, 750.0]
["2026-09-24T17:40:20.601207+00:00", "trade", 15.03, 25.0]
["2026-09-24T17:40:30.006032+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:30.313172+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:33.774308+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:33.774363+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:38.353490+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:42.490528+00:00", "trade", 15.0362, 50.0]
["2026-09-24T17:40:42.631332+00:00", "trade", 15.025, 1.0]
["2026-09-24T17:40:56.217576+00:00", "trade", 15.025, 3.0]
["2026-09-24T17:40:58.025532+00:00", "trade", 15.025, 105.0]
["2026-09-24T17:40:58.025616+00:00", "trade", 15.025, 50.0]
["2026-09-24T17:40:58.026124+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:59.528068+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:40:59.766363+00:00", "trade", 15.025, 500.0]
["2026-09-24T17:41:00.006054+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:11.899749+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:41:11.899754+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:41:11.899754+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:41:11.899755+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:41:11.899758+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:11.899758+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:41:11.899761+00:00", "trade", 15.02, 9.0]
["2026-09-24T17:41:11.899761+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:41:11.899990+00:00", "trade", 15.01, 13.0]
["2026-09-24T17:41:11.899990+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:41:11.899993+00:00", "trade", 15.01, 3.0]
["2026-09-24T17:41:11.899996+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:41:11.900020+00:00", "trade", 15.01, 73.0]
["2026-09-24T17:41:11.900026+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:41:11.900026+00:00", "trade", 15.02, 300.0]
["2026-09-24T17:41:11.900032+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:11.900032+00:00", "trade", 15.01, 200.0]
["2026-09-24T17:41:11.900076+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:11.900231+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:11.900252+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:11.900296+00:00", "trade", 15.02, 220.0]
["2026-09-24T17:41:11.900444+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:11.900576+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:41:11.900627+00:00", "trade", 15.025, 130.0]
["2026-09-24T17:41:11.900693+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:11.901845+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:11.903599+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:11.916380+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:11.916981+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:41:11.921151+00:00", "trade", 15.025, 100.0]
["2026-09-24T17:41:11.939630+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.939675+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.940192+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.940908+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.941720+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.942087+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.943154+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.943389+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.943539+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.943584+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.944556+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.944874+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.945172+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:11.945358+00:00", "trade", 15.03, 100.0]
["2026-09-24T17:41:12.007907+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:41:12.271434+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:41:12.303741+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303741+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.303741+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:41:12.303747+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303747+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:41:12.303768+00:00", "trade", 15.02, 90.0]
["2026-09-24T17:41:12.303780+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303785+00:00", "quote", 15.02, 15.04]
["2026-09-24T17:41:12.303789+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303790+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:41:12.303792+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303856+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:41:12.303870+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.303892+00:00", "trade", 15.02, 90.0]
["2026-09-24T17:41:12.304312+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:41:12.304343+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.304347+00:00", "quote", 15.02, 15.03]
["2026-09-24T17:41:12.304370+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.304385+00:00", "trade", 15.02, 296.0]
["2026-09-24T17:41:12.304397+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.304412+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:12.304415+00:00", "trade", 15.02, 4.0]
["2026-09-24T17:41:12.304592+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:12.304610+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.307810+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:12.307903+00:00", "trade", 15.02, 80.0]
["2026-09-24T17:41:12.309082+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.309088+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.309350+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.309614+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.309789+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.311512+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.312315+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.314877+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.375913+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.378866+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.379578+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:12.379804+00:00", "trade", 15.02, 112.0]
["2026-09-24T17:41:12.379813+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.517854+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:12.517964+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:12.524688+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:12.703129+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:20.737753+00:00", "trade", 15.0234, 3.0]
["2026-09-24T17:41:22.909415+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:22.909433+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:22.909442+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:22.909773+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:41:22.909956+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:22.910465+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:22.911866+00:00", "trade", 15.0102, 300.0]
["2026-09-24T17:41:22.912221+00:00", "trade", 15.0102, 600.0]
["2026-09-24T17:41:22.912372+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:41:22.912372+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:41:22.912374+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:41:22.912374+00:00", "trade", 15.01, 100.0]
["2026-09-24T17:41:22.912389+00:00", "trade", 15.01, 1.0]
["2026-09-24T17:41:22.912412+00:00", "quote", 15.01, 15.03]
["2026-09-24T17:41:22.912799+00:00", "trade", 15.0104, 131.0]
["2026-09-24T17:41:22.912928+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.913049+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.913460+00:00", "trade", 15.01, 2.0]
["2026-09-24T17:41:22.913550+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.913650+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.913911+00:00", "trade", 15.01, 18.0]
["2026-09-24T17:41:22.913966+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.914407+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.914795+00:00", "trade", 15.0, 3048.0]
["2026-09-24T17:41:22.915329+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.941177+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:41:22.942098+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.942098+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.943657+00:00", "quote", 14.99, 15.03]
["2026-09-24T17:41:22.946954+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.947015+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.947701+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.948423+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.948458+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:22.987902+00:00", "trade", 15.015, 3.0]
["2026-09-24T17:41:23.000026+00:00", "trade", 15.015, 100.0]
["2026-09-24T17:41:23.047573+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:23.048496+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:23.048531+00:00", "quote", 15.0, 15.03]
["2026-09-24T17:41:23.048811+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:23.885435+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:23.885495+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:24.935250+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:25.261355+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:30.006081+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:33.716323+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:34.122048+00:00", "trade", 15.0237, 132.0]
["2026-09-24T17:41:34.336693+00:00", "trade", 15.0399, 1.0]
["2026-09-24T17:41:34.594733+00:00", "trade", 15.0237, 1.0]
["2026-09-24T17:41:37.131438+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:41:37.131640+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:37.131926+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:37.131986+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:37.139363+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:41:37.140672+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:41:37.141353+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:41:37.236730+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:41:37.262177+00:00", "trade", 15.015, 400.0]
["2026-09-24T17:41:40.728939+00:00", "trade", 14.99, 2345.0]
["2026-09-24T17:41:41.413504+00:00", "trade", 15.015, 10.0]
["2026-09-24T17:41:46.679018+00:00", "trade", 15.0269, 20.0]
["2026-09-24T17:42:00.006107+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:42:02.861995+00:00", "trade", 15.0121, 1.0]
["2026-09-24T17:42:06.088523+00:00", "trade", 15.0233, 24.0]
["2026-09-24T17:42:09.604277+00:00", "trade", 14.9901, 50.0]
["2026-09-24T17:42:11.879000+00:00", "trade", 15.0, 1.0]
["2026-09-24T17:42:11.879003+00:00", "trade", 15.0, 4.0]
["2026-09-24T17:42:11.879966+00:00", "quote", 14.99, 15.04]
["2026-09-24T17:42:13.025216+00:00", "trade", 15.0007, 100.0]
["2026-09-24T17:42:13.026232+00:00", "trade", 15.0007, 16.0]
["2026-09-24T17:42:13.027246+00:00", "trade", 15.0007, 3.0]
["2026-09-24T17:42:13.027844+00:00", "trade", 15.0007, 3.0]
["2026-09-24T17:42:13.180803+00:00", "trade", 15.0186, 1.0]
["2026-09-24T17:42:25.076615+00:00", "trade", 15.0042, 50.0]
["2026-09-24T17:42:25.853484+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:25.853836+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:42:25.853851+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:42:25.853856+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:42:25.853857+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:25.853866+00:00", "quote", 14.99, 15.02]
["2026-09-24T17:42:25.853871+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.853872+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:25.853878+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:25.853881+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.853896+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.854107+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.854137+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.854142+00:00", "trade", 15.0, 100.0]
["2026-09-24T17:42:25.854149+00:00", "trade", 15.0, 121.0]
["2026-09-24T17:42:25.854663+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.854673+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.854683+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.854834+00:00", "trade", 14.995, 100.0]
["2026-09-24T17:42:25.854868+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.854944+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.857944+00:00", "trade", 14.99, 120.0]
["2026-09-24T17:42:25.857959+00:00", "trade", 14.99, 1.0]
["2026-09-24T17:42:25.857962+00:00", "trade", 14.99, 301.0]
["2026-09-24T17:42:25.858025+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:25.858028+00:00", "trade", 14.99, 180.0]
["2026-09-24T17:42:25.858100+00:00", "trade", 14.99, 50.0]
["2026-09-24T17:42:25.858166+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.858226+00:00", "trade", 14.98, 40.0]
["2026-09-24T17:42:25.858226+00:00", "trade", 14.98, 14.0]
["2026-09-24T17:42:25.858276+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.858593+00:00", "trade", 14.99, 200.0]
["2026-09-24T17:42:25.859389+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.859549+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.860071+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.860146+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.860547+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.860587+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.861068+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.861068+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:25.861835+00:00", "quote", 14.98, 15.02]
["2026-09-24T17:42:25.997773+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:42:25.997777+00:00", "trade", 14.98, 5.0]
["2026-09-24T17:42:25.997777+00:00", "trade", 14.98, 60.0]
["2026-09-24T17:42:25.997780+00:00", "trade", 14.98, 40.0]
["2026-09-24T17:42:25.997782+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:25.997782+00:00", "trade", 14.98, 18.0]
["2026-09-24T17:42:26.008861+00:00", "trade", 14.98, 95.0]
["2026-09-24T17:42:26.008863+00:00", "trade", 14.98, 13.0]
["2026-09-24T17:42:26.008867+00:00", "trade", 14.98, 67.0]
["2026-09-24T17:42:26.008872+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:26.008879+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.008895+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.008897+00:00", "trade", 14.98, 1.0]
["2026-09-24T17:42:26.008897+00:00", "trade", 14.98, 6.0]
["2026-09-24T17:42:26.009070+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.009115+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.009120+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.009130+00:00", "quote", 14.98, 15.0]
["2026-09-24T17:42:26.009145+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.009200+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:26.009200+00:00", "quote", 14.98, 15.01]
["2026-09-24T17:42:26.009210+00:00", "quote", 14.97, 15.01]
["2026-09-24T17:42:26.009212+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:26.009230+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.009311+00:00", "trade", 14.98, 20.0]
["2026-09-24T17:42:26.009507+00:00", "trade", 14.98, 18.0]
["2026-09-24T17:42:26.009937+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.010042+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:26.010117+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.010198+00:00", "trade", 14.98, 82.0]
["2026-09-24T17:42:26.010198+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.010679+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.011125+00:00", "trade", 14.97, 120.0]
["2026-09-24T17:42:26.011125+00:00", "trade", 14.97, 40.0]
["2026-09-24T17:42:26.011131+00:00", "trade", 14.97, 10.0]
["2026-09-24T17:42:26.011137+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.011137+00:00", "trade", 14.97, 1.0]
["2026-09-24T17:42:26.011140+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.011144+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.011144+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.011146+00:00", "trade", 14.97, 32.0]
["2026-09-24T17:42:26.011194+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.011245+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.011385+00:00", "quote", 14.97, 14.99]
["2026-09-24T17:42:26.011400+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:26.011684+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.011706+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:26.011736+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:26.011816+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:42:26.011877+00:00", "quote", 14.96, 14.99]
["2026-09-24T17:42:26.011917+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.011957+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.012237+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.012388+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.012398+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.012678+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.012703+00:00", "trade", 14.95, 848.0]
["2026-09-24T17:42:26.012848+00:00", "trade", 14.97, 60.0]
["2026-09-24T17:42:26.012863+00:00", "trade", 14.97, 60.0]
["2026-09-24T17:42:26.012863+00:00", "trade", 14.97, 90.0]
["2026-09-24T17:42:26.012879+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.012956+00:00", "trade", 14.97, 100.0]
["2026-09-24T17:42:26.012999+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.013007+00:00", "trade", 14.97, 450.0]
["2026-09-24T17:42:26.013395+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.013515+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.013916+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.013997+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014357+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014397+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014438+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014438+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014839+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.014879+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.015320+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.015360+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.015676+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.015836+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.015876+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.016317+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.016317+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.016798+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.016798+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.016843+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.017279+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.017319+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.017760+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.017760+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018197+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018242+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018242+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018317+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018678+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.018678+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019099+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019159+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019199+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019640+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019640+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019680+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.019680+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.020161+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.020161+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.020642+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.020642+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.021118+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.021159+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.021600+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.021640+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022081+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022081+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022086+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022121+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022602+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.022602+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.023113+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.023118+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.023599+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.023604+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.024121+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.024557+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.024557+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.024602+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.024993+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.025083+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.043364+00:00", "trade", 14.98, 100.0]
["2026-09-24T17:42:26.049571+00:00", "trade", 14.97, 200.0]
["2026-09-24T17:42:26.054307+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:26.054307+00:00", "quote", 14.95, 14.99]
["2026-09-24T17:42:26.054900+00:00", "trade", 14.99, 100.0]
["2026-09-24T17:42:26.110786+00:00", "quote", 14.96, 15.04]
["2026-09-24T17:42:26.449257+00:00", "trade", 15.02, 200.0]
["2026-09-24T17:42:26.453545+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:42:26.453548+00:00", "trade", 15.02, 100.0]
["2026-09-24T17:42:26.453747+00:00", "trade", 15.03, 200.0]
["2026-09-24T17:42:26.453951+00:00", "trade", 15.03, 220.0]
["2026-09-24T17:42:26.453954+00:00", "trade", 15.04, 14.0]
["2026-09-24T17:42:26.453954+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:26.453958+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:26.453958+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:26.453960+00:00", "trade", 15.04, 275.0]
["2026-09-24T17:42:26.453960+00:00", "trade", 15.04, 91.0]
["2026-09-24T17:42:26.454022+00:00", "quote", 14.96, 15.04]
["2026-09-24T17:42:26.463069+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:26.464502+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:26.721470+00:00", "trade", 15.0001, 8.0]
["2026-09-24T17:42:28.208712+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:28.208808+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:28.208810+00:00", "trade", 15.04, 500.0]
["2026-09-24T17:42:28.208863+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:42:28.208889+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:28.208918+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:28.208928+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:42:28.208953+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:28.208976+00:00", "trade", 15.03, 5.0]
["2026-09-24T17:42:28.208983+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:42:28.208988+00:00", "quote", 14.97, 15.04]
["2026-09-24T17:42:28.209043+00:00", "quote", 14.98, 15.04]
["2026-09-24T17:42:28.209066+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:42:28.209069+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:42:28.209244+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:42:28.209274+00:00", "trade", 15.04, 97.0]
["2026-09-24T17:42:28.209274+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:42:28.209280+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:42:28.209280+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:42:28.209289+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:28.209294+00:00", "quote", 15.01, 15.04]
["2026-09-24T17:42:28.209314+00:00", "quote", 15.0, 15.04]
["2026-09-24T17:42:28.209329+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:28.209331+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:28.209369+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.209404+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.209419+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:28.209421+00:00", "trade", 15.04, 5.0]
["2026-09-24T17:42:28.209439+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:28.209445+00:00", "trade", 15.04, 27.0]
["2026-09-24T17:42:28.209445+00:00", "trade", 15.04, 3.0]
["2026-09-24T17:42:28.209448+00:00", "trade", 15.04, 28.0]
["2026-09-24T17:42:28.209504+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.209580+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:28.209632+00:00", "trade", 15.03, 300.0]
["2026-09-24T17:42:28.211880+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:28.212079+00:00", "trade", 15.035, 4.0]
["2026-09-24T17:42:28.214792+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.214917+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.215113+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.215153+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.215594+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.215874+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.216115+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.216155+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.216315+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.216596+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.216631+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.216791+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.217072+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:42:28.217152+00:00", "quote", 15.01, 15.05]
["2026-09-24T17:42:28.217157+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:42:28.217393+00:00", "quote", 14.96, 15.05]
["2026-09-24T17:42:28.217553+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:42:28.217674+00:00", "quote", 14.96, 15.05]
["2026-09-24T17:42:28.218235+00:00", "quote", 14.96, 15.05]
["2026-09-24T17:42:28.220530+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:42:28.221954+00:00", "quote", 14.97, 15.05]
["2026-09-24T17:42:28.227783+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.227838+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.229306+00:00", "quote", 14.98, 15.05]
["2026-09-24T17:42:28.233055+00:00", "quote", 14.99, 15.05]
["2026-09-24T17:42:29.153205+00:00", "trade", 15.02, 5.0]
["2026-09-24T17:42:29.171167+00:00", "trade", 15.02, 1.0]
["2026-09-24T17:42:29.345205+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:42:29.345208+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:29.345233+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:29.345238+00:00", "trade", 15.05, 41.0]
["2026-09-24T17:42:29.345254+00:00", "quote", 15.0, 15.05]
["2026-09-24T17:42:29.345256+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:42:29.345259+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:42:29.345268+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:29.345284+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:29.345323+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:42:29.345326+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:42:29.345335+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:42:29.345384+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:29.345409+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:29.345439+00:00", "quote", 15.03, 15.05]
["2026-09-24T17:42:29.345461+00:00", "trade", 15.05, 8.0]
["2026-09-24T17:42:29.345760+00:00", "quote", 15.02, 15.05]
["2026-09-24T17:42:29.345765+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:42:29.345810+00:00", "quote", 15.02, 15.06]
["2026-09-24T17:42:29.346370+00:00", "trade", 15.06, 78.0]
["2026-09-24T17:42:29.347103+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:42:29.347183+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.347190+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:42:29.347193+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.347203+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.347213+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.347238+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.347439+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.348501+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.348641+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.348682+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.349123+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.349163+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.349604+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.349684+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.350160+00:00", "quote", 15.02, 15.1]
["2026-09-24T17:42:29.350170+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.351122+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.351604+00:00", "quote", 15.03, 15.1]
["2026-09-24T17:42:29.358340+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.358837+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:42:29.358915+00:00", "trade", 15.08, 1.0]
["2026-09-24T17:42:29.359327+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.359803+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.369536+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:29.370569+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.375683+00:00", "trade", 15.09, 93.0]
["2026-09-24T17:42:29.378172+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.379535+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.383116+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:42:29.384171+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:29.419235+00:00", "trade", 15.0775, 100.0]
["2026-09-24T17:42:29.550560+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:42:30.006134+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:31.867593+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:35.320030+00:00", "trade", 15.0008, 1.0]
["2026-09-24T17:42:36.457970+00:00", "trade", 15.0008, 100.0]
["2026-09-24T17:42:38.819416+00:00", "trade", 15.075, 1.0]
["2026-09-24T17:42:39.367688+00:00", "trade", 15.0848, 10.0]
["2026-09-24T17:42:41.152824+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:42:41.152851+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:42:41.152854+00:00", "trade", 15.09, 6.0]
["2026-09-24T17:42:41.152885+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.152930+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.153371+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.153386+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.153602+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.153637+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.153998+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.154003+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.154103+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.154148+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.154609+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:42:41.154639+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:42:41.157827+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:42:41.157828+00:00", "trade", 15.1, 109.0]
["2026-09-24T17:42:41.157828+00:00", "trade", 15.1, 300.0]
["2026-09-24T17:42:41.157947+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.158223+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:42:41.158384+00:00", "trade", 15.1, 91.0]
["2026-09-24T17:42:41.158387+00:00", "trade", 15.1, 3.0]
["2026-09-24T17:42:41.158388+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.158393+00:00", "quote", 15.05, 15.11]
["2026-09-24T17:42:41.158403+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.158408+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:42:41.158413+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.158453+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.159039+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:42:41.159095+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.159415+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.159440+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.165153+00:00", "trade", 15.1, 230.0]
["2026-09-24T17:42:41.166371+00:00", "trade", 15.09, 120.0]
["2026-09-24T17:42:41.168031+00:00", "quote", 15.06, 15.11]
["2026-09-24T17:42:41.168286+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:42:41.249013+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:42:41.268339+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:42:53.006187+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:42:58.986271+00:00", "trade", 15.1099, 50.0]
["2026-09-24T17:43:00.006151+00:00", "quote", 15.07, 15.11]
["2026-09-24T17:43:01.977485+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.978007+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.978047+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.978568+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.978608+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979009+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979009+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979049+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979084+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979560+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.979981+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980047+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980122+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980448+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980448+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980583+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.980889+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981049+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981089+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981370+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981370+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981570+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.981806+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.982848+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.982888+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.982888+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:01.983329+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:05.417325+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:06.227666+00:00", "trade", 15.1, 1000.0]
["2026-09-24T17:43:08.221735+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:12.436246+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:12.436687+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:12.437690+00:00", "quote", 15.06, 15.12]
["2026-09-24T17:43:12.725010+00:00", "trade", 15.12, 30.0]
["2026-09-24T17:43:17.523983+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:43:17.524930+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:43:17.524975+00:00", "quote", 15.06, 15.1]
["2026-09-24T17:43:18.194745+00:00", "trade", 15.07, 1.0]
["2026-09-24T17:43:18.195594+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:18.198445+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:18.198696+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:18.199232+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:18.199708+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:18.398175+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:19.677701+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:19.682252+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:19.682307+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:19.688036+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:19.738621+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:19.742665+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:23.235732+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:25.285338+00:00", "trade", 15.07, 10.0]
["2026-09-24T17:43:27.080634+00:00", "trade", 15.07, 27.0]
["2026-09-24T17:43:27.101176+00:00", "trade", 15.07, 3.0]
["2026-09-24T17:43:28.357430+00:00", "trade", 15.07, 12.0]
["2026-09-24T17:43:29.839749+00:00", "trade", 15.0991, 131.0]
["2026-09-24T17:43:29.840348+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:43:29.844894+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:29.844978+00:00", "trade", 15.07, 450.0]
["2026-09-24T17:43:29.844996+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:43:29.845297+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:43:29.845300+00:00", "trade", 15.07, 60.0]
["2026-09-24T17:43:29.845306+00:00", "trade", 15.07, 90.0]
["2026-09-24T17:43:29.845490+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:29.861776+00:00", "trade", 15.0991, 1.0]
["2026-09-24T17:43:29.922263+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:30.006173+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:30.193748+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:30.270450+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:31.563114+00:00", "trade", 15.0837, 2.0]
["2026-09-24T17:43:31.823917+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:31.823982+00:00", "quote", 15.05, 15.1]
["2026-09-24T17:43:38.465322+00:00", "trade", 15.1, 30.0]
["2026-09-24T17:43:40.103719+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:43:40.104371+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:40.104371+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:43:40.104371+00:00", "quote", 15.05, 15.09]
["2026-09-24T17:43:40.104376+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:40.104376+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:40.104426+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:43:40.104428+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:43:40.104428+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:40.104430+00:00", "trade", 15.05, 1.0]
["2026-09-24T17:43:40.104491+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:43:40.104491+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:43:40.104496+00:00", "quote", 15.04, 15.08]
["2026-09-24T17:43:40.104559+00:00", "trade", 15.04, 100.0]
["2026-09-24T17:43:40.104561+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.104592+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.104623+00:00", "trade", 15.04, 79.0]
["2026-09-24T17:43:40.104623+00:00", "trade", 15.04, 13.0]
["2026-09-24T17:43:40.104626+00:00", "trade", 15.04, 1.0]
["2026-09-24T17:43:40.104626+00:00", "trade", 15.04, 93.0]
["2026-09-24T17:43:40.104672+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.105027+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.106100+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.106431+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:40.106496+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.106877+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:40.107052+00:00", "trade", 15.04, 6.0]
["2026-09-24T17:43:40.107308+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.107398+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:40.107799+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.107834+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:40.108280+00:00", "quote", 15.02, 15.08]
["2026-09-24T17:43:40.108360+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:40.109611+00:00", "trade", 15.05, 94.0]
["2026-09-24T17:43:40.912466+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:43:40.969467+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:48.403168+00:00", "trade", 15.055, 1.0]
["2026-09-24T17:43:51.440095+00:00", "trade", 15.0706, 50.0]
["2026-09-24T17:43:52.123193+00:00", "trade", 15.03, 10.0]
["2026-09-24T17:43:52.123193+00:00", "trade", 15.03, 72.0]
["2026-09-24T17:43:52.123194+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:43:52.123195+00:00", "trade", 15.02, 18.0]
["2026-09-24T17:43:52.124186+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:43:52.381118+00:00", "trade", 15.0318, 2.0]
["2026-09-24T17:43:52.404084+00:00", "trade", 15.0318, 1.0]
["2026-09-24T17:43:53.123286+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:43:53.557733+00:00", "trade", 15.036, 1.0]
["2026-09-24T17:43:53.881874+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:43:54.221943+00:00", "trade", 15.074, 1.0]
["2026-09-24T17:43:55.542122+00:00", "trade", 15.064, 1.0]
["2026-09-24T17:43:58.934608+00:00", "trade", 15.041, 10.0]
["2026-09-24T17:44:00.006203+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:44:03.838223+00:00", "trade", 15.0736, 1.0]
["2026-09-24T17:44:05.262610+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:44:05.263016+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:44:05.263091+00:00", "trade", 15.05, 100.0]
["2026-09-24T17:44:05.270125+00:00", "trade", 15.05, 200.0]
["2026-09-24T17:44:05.294443+00:00", "trade", 15.05, 40.0]
["2026-09-24T17:44:05.297944+00:00", "quote", 15.01, 15.09]
["2026-09-24T17:44:05.355266+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:05.355336+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:05.455273+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:06.432519+00:00", "trade", 15.09, 75.0]
["2026-09-24T17:44:06.698922+00:00", "trade", 15.09, 75.0]
["2026-09-24T17:44:08.723360+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:08.724784+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:09.138271+00:00", "trade", 15.06, 7.0]
["2026-09-24T17:44:14.768450+00:00", "trade", 15.055, 2.0]
["2026-09-24T17:44:15.680024+00:00", "trade", 15.06, 100.0]
["2026-09-24T17:44:15.680614+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:16.354771+00:00", "trade", 15.05, 2875.0]
["2026-09-24T17:44:19.226484+00:00", "trade", 15.09, 92.0]
["2026-09-24T17:44:19.227274+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:19.227274+00:00", "quote", 15.02, 15.09]
["2026-09-24T17:44:19.227275+00:00", "trade", 15.09, 200.0]
["2026-09-24T17:44:19.227308+00:00", "trade", 15.09, 1.0]
["2026-09-24T17:44:19.227339+00:00", "quote", 15.03, 15.09]
["2026-09-24T17:44:19.227364+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:44:19.227364+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:44:19.227369+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:44:19.227414+00:00", "quote", 15.04, 15.09]
["2026-09-24T17:44:19.227554+00:00", "quote", 15.04, 15.1]
["2026-09-24T17:44:19.227719+00:00", "quote", 15.04, 15.13]
["2026-09-24T17:44:19.227723+00:00", "trade", 15.1, 200.0]
["2026-09-24T17:44:19.227780+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:44:19.228125+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:44:19.231287+00:00", "trade", 15.11, 11.0]
["2026-09-24T17:44:19.231288+00:00", "quote", 15.07, 15.13]
["2026-09-24T17:44:19.231328+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.231428+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.231960+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.232406+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.232877+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.234225+00:00", "trade", 15.1, 100.0]
["2026-09-24T17:44:19.235277+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.235363+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.235373+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.235403+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.235523+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.237906+00:00", "trade", 15.1, 200.0]
["2026-09-24T17:44:19.273508+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.274054+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:19.281184+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.281190+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.281194+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.281196+00:00", "trade", 15.11, 300.0]
["2026-09-24T17:44:19.281199+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.281711+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.281738+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.288311+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:19.320593+00:00", "trade", 15.11, 8.0]
["2026-09-24T17:44:23.236295+00:00", "trade", 15.1245, 50.0]
["2026-09-24T17:44:27.159166+00:00", "trade", 15.1147, 2000.0]
["2026-09-24T17:44:28.031377+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:28.031737+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:28.037657+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:28.255730+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:28.497464+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:28.497509+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:29.613057+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613060+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613121+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:29.613370+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613376+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613388+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613930+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.613930+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:29.616534+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:30.006230+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:30.886332+00:00", "trade", 15.11, 50.0]
["2026-09-24T17:44:35.243546+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:36.295286+00:00", "trade", 15.1295, 1000.0]
["2026-09-24T17:44:36.296751+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:36.644587+00:00", "trade", 15.11, 100.0]
["2026-09-24T17:44:38.685637+00:00", "quote", 15.09, 15.13]
["2026-09-24T17:44:38.686599+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:38.686679+00:00", "quote", 15.09, 15.14]
["2026-09-24T17:44:38.686720+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:38.687201+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:38.848817+00:00", "trade", 15.12, 1000.0]
["2026-09-24T17:44:39.016871+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:44:39.016871+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:44:40.455147+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:44.716961+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:44.717402+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:46.197925+00:00", "trade", 15.1396, 551.0]
["2026-09-24T17:44:46.198027+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:44:46.206165+00:00", "quote", 15.09, 15.15]
["2026-09-24T17:44:46.220479+00:00", "trade", 15.1396, 1.0]
["2026-09-24T17:44:47.541657+00:00", "trade", 15.1305, 2.0]
["2026-09-24T17:44:50.869227+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:44:50.869322+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:44:50.869352+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.869744+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:44:50.869768+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:44:50.870538+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:44:50.872359+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.872399+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.873312+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.873337+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.874279+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:50.946315+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:51.171265+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:51.171365+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:51.172382+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:51.172979+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:52.502137+00:00", "trade", 15.135, 100.0]
["2026-09-24T17:44:53.505703+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:54.907609+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:55.021633+00:00", "trade", 15.135, 5.0]
["2026-09-24T17:44:57.986456+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:44:57.988431+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:00.006251+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:00.574405+00:00", "trade", 15.14, 39.0]
["2026-09-24T17:45:01.951374+00:00", "trade", 15.135, 1.0]
["2026-09-24T17:45:05.136474+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:05.159678+00:00", "trade", 15.1205, 100.0]
["2026-09-24T17:45:05.321300+00:00", "trade", 15.1266, 199.0]
["2026-09-24T17:45:05.325398+00:00", "trade", 15.135, 400.0]
["2026-09-24T17:45:06.654783+00:00", "trade", 15.135, 2000.0]
["2026-09-24T17:45:06.856755+00:00", "trade", 15.0457, 17.0]
["2026-09-24T17:45:07.744923+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:09.111636+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:09.687820+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:18.395584+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:18.799083+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:26.169530+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:26.171790+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:28.455121+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:28.455187+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:28.456099+00:00", "quote", 15.12, 15.17]
["2026-09-24T17:45:28.456304+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:30.006278+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:30.996778+00:00", "trade", 15.0458, 11.0]
["2026-09-24T17:45:37.876440+00:00", "trade", 15.0182, 4.0]
["2026-09-24T17:45:38.914328+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:39.392996+00:00", "trade", 15.13, 200.0]
["2026-09-24T17:45:39.393014+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393017+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393038+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:45:39.393041+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:45:39.393042+00:00", "trade", 15.12, 70.0]
["2026-09-24T17:45:39.393042+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393044+00:00", "trade", 15.12, 1.0]
["2026-09-24T17:45:39.393047+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393047+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393101+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:45:39.393206+00:00", "trade", 15.12, 18.0]
["2026-09-24T17:45:39.393206+00:00", "trade", 15.12, 100.0]
["2026-09-24T17:45:39.393221+00:00", "quote", 15.12, 15.14]
["2026-09-24T17:45:39.393456+00:00", "trade", 15.12, 92.0]
["2026-09-24T17:45:39.393468+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:45:39.393492+00:00", "trade", 15.12, 10.0]
["2026-09-24T17:45:39.393492+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:45:39.393632+00:00", "quote", 15.11, 15.14]
["2026-09-24T17:45:39.393654+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:45:39.393729+00:00", "trade", 15.13, 3.0]
["2026-09-24T17:45:39.393744+00:00", "trade", 15.13, 1.0]
["2026-09-24T17:45:39.393814+00:00", "trade", 15.12, 8.0]
["2026-09-24T17:45:39.393814+00:00", "trade", 15.12, 13.0]
["2026-09-24T17:45:39.394279+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.398655+00:00", "trade", 15.13, 100.0]
["2026-09-24T17:45:39.399717+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.400158+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.400243+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.400328+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.453991+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.495003+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.495093+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.495404+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:39.495965+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.496005+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:39.496406+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.496482+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:39.496963+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:39.496963+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:39.598740+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:41.187836+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:41.457883+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:44.186240+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:45:44.345526+00:00", "trade", 15.125, 26.0]
["2026-09-24T17:45:46.969300+00:00", "trade", 15.1258, 4.0]
["2026-09-24T17:45:47.918918+00:00", "trade", 15.0192, 100.0]
["2026-09-24T17:45:47.919980+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:49.091362+00:00", "trade", 15.1233, 4.0]
["2026-09-24T17:45:50.398815+00:00", "trade", 15.14, 5.0]
["2026-09-24T17:45:50.869386+00:00", "trade", 15.11, 11.0]
["2026-09-24T17:45:50.869420+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.869450+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.869624+00:00", "trade", 15.1, 70.0]
["2026-09-24T17:45:50.869626+00:00", "trade", 15.1, 19.0]
["2026-09-24T17:45:50.869761+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:50.869776+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:50.869811+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:50.869931+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:50.870257+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.870342+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:50.870422+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.870703+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.870738+00:00", "quote", 15.1, 15.13]
["2026-09-24T17:45:50.870778+00:00", "quote", 15.1, 15.14]
["2026-09-24T17:45:50.870898+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:51.798510+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:45:54.914082+00:00", "trade", 15.125, 4.0]
["2026-09-24T17:45:58.278448+00:00", "quote", 15.1, 15.15]
["2026-09-24T17:45:58.283024+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:00.006304+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:00.197311+00:00", "trade", 15.1443, 12.0]
["2026-09-24T17:46:00.336350+00:00", "trade", 15.11, 462.0]
["2026-09-24T17:46:00.340253+00:00", "trade", 15.1499, 1.0]
["2026-09-24T17:46:00.346523+00:00", "trade", 15.1266, 1.0]
["2026-09-24T17:46:01.597210+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:01.597922+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:01.598538+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:03.619827+00:00", "quote", 15.11, 15.15]
["2026-09-24T17:46:05.309422+00:00", "quote", 15.12, 15.15]
["2026-09-24T17:46:05.315336+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:46:08.255484+00:00", "trade", 15.1474, 6.0]
["2026-09-24T17:46:08.255878+00:00", "trade", 15.1474, 1.0]
["2026-09-24T17:46:08.745574+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:46:08.870821+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:46:10.465556+00:00", "trade", 15.149, 5.0]
["2026-09-24T17:46:10.466422+00:00", "trade", 15.15, 5.0]
["2026-09-24T17:46:10.470027+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:46:10.470027+00:00", "quote", 15.13, 15.15]
["2026-09-24T17:46:10.470031+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:46:10.470034+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:46:10.470034+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:46:10.470076+00:00", "trade", 15.15, 74.0]
["2026-09-24T17:46:10.470077+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:46:10.470097+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:46:10.470106+00:00", "trade", 15.15, 26.0]
["2026-09-24T17:46:10.470107+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:46:10.470112+00:00", "quote", 15.13, 15.17]
["2026-09-24T17:46:10.470515+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:46:10.473242+00:00", "trade", 15.17, 91.0]
["2026-09-24T17:46:10.473257+00:00", "trade", 15.17, 30.0]
["2026-09-24T17:46:10.473997+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:46:10.473997+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:46:10.474000+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:46:10.474152+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:10.474235+00:00", "trade", 15.16, 80.0]
["2026-09-24T17:46:10.475394+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:10.574244+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:10.999791+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:10.999878+00:00", "trade", 15.15, 100.0]
["2026-09-24T17:46:11.000482+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:11.090637+00:00", "quote", 15.14, 15.2]
["2026-09-24T17:46:11.396764+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:46:11.455018+00:00", "quote", 15.14, 15.19]
["2026-09-24T17:46:12.208177+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:46:13.921757+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:46:13.925629+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:46:13.925630+00:00", "trade", 15.19, 300.0]
["2026-09-24T17:46:13.925633+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:13.925644+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:46:13.925684+00:00", "trade", 15.18, 12.0]
["2026-09-24T17:46:13.925779+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:46:13.925820+00:00", "trade", 15.19, 500.0]
["2026-09-24T17:46:13.925820+00:00", "trade", 15.2, 884.0]
["2026-09-24T17:46:13.925950+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:46:13.926115+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:46:13.926180+00:00", "quote", 15.15, 15.2]
["2026-09-24T17:46:13.926230+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926230+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926231+00:00", "trade", 15.2, 594.0]
["2026-09-24T17:46:13.926236+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926238+00:00", "trade", 15.2, 1393.0]
["2026-09-24T17:46:13.926258+00:00", "trade", 15.2, 529.0]
["2026-09-24T17:46:13.926261+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926276+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926281+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926281+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.926291+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:13.927374+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:13.927428+00:00", "trade", 15.2, 9.0]
["2026-09-24T17:46:13.927482+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:13.928622+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:46:13.935785+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:15.471573+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:15.471894+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:16.112403+00:00", "trade", 15.215, 440.0]
["2026-09-24T17:46:16.113110+00:00", "trade", 15.215, 1.0]
["2026-09-24T17:46:16.115203+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:16.115824+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:16.116827+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:46:16.184466+00:00", "trade", 15.2125, 100.0]
["2026-09-24T17:46:16.959670+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:16.976149+00:00", "trade", 15.21, 450.0]
["2026-09-24T17:46:16.976152+00:00", "trade", 15.23, 56.0]
["2026-09-24T17:46:16.977627+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.077094+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.098131+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:17.098745+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.103411+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.104389+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.104413+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:17.104865+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.104985+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.106106+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:46:17.106939+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:17.108989+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:17.177783+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:18.106237+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:18.106240+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:18.212587+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:18.482534+00:00", "trade", 15.215, 200.0]
["2026-09-24T17:46:19.522787+00:00", "trade", 15.22, 300.0]
["2026-09-24T17:46:19.948182+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:19.975414+00:00", "trade", 15.2, 24.0]
["2026-09-24T17:46:19.975417+00:00", "trade", 15.2, 13.0]
["2026-09-24T17:46:19.975420+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:19.975422+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:19.975423+00:00", "trade", 15.2, 450.0]
["2026-09-24T17:46:19.975423+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:19.975426+00:00", "trade", 15.2, 72.0]
["2026-09-24T17:46:19.975426+00:00", "trade", 15.19, 78.0]
["2026-09-24T17:46:19.975501+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:46:19.975501+00:00", "trade", 15.2, 101.0]
["2026-09-24T17:46:19.975513+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:19.975534+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:19.975537+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:19.975542+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:19.976162+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:46:19.979511+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:19.980043+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:19.980484+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:19.980564+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:19.980599+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:20.258290+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:21.587814+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:22.501540+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:22.503098+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:23.728591+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:25.832692+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:28.425375+00:00", "trade", 15.2031, 61.0]
["2026-09-24T17:46:28.447012+00:00", "trade", 15.2031, 1.0]
["2026-09-24T17:46:28.877337+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:46:28.877346+00:00", "trade", 15.19, 441.0]
["2026-09-24T17:46:28.877347+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:28.877398+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:28.877404+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.877410+00:00", "trade", 15.19, 59.0]
["2026-09-24T17:46:28.877413+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:46:28.877413+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:28.877416+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.877418+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:28.877419+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.877419+00:00", "trade", 15.19, 63.0]
["2026-09-24T17:46:28.877422+00:00", "trade", 15.19, 95.0]
["2026-09-24T17:46:28.877422+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.877448+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:28.877448+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:28.877456+00:00", "trade", 15.19, 37.0]
["2026-09-24T17:46:28.877456+00:00", "trade", 15.19, 63.0]
["2026-09-24T17:46:28.877538+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:28.877558+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:28.877618+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:46:28.877648+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:46:28.877659+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:46:28.877719+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:46:28.877722+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.877739+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:46:28.877756+00:00", "trade", 15.19, 37.0]
["2026-09-24T17:46:28.877974+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:46:28.878034+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:46:28.878054+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:46:28.878340+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:46:28.878456+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.878741+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:46:28.878742+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:28.889177+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:46:29.557677+00:00", "trade", 15.1931, 1.0]
["2026-09-24T17:46:29.600797+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:46:30.350158+00:00", "quote", 15.18, 15.23]
["2026-09-24T17:46:30.351050+00:00", "quote", 15.18, 15.23]
["2026-09-24T17:46:30.351210+00:00", "quote", 15.18, 15.23]
["2026-09-24T17:46:31.358654+00:00", "trade", 15.1854, 3.0]
["2026-09-24T17:46:33.144504+00:00", "quote", 15.18, 15.23]
["2026-09-24T17:46:34.538326+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:35.821864+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:46:37.089476+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:46:40.182410+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:40.182450+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:46:40.184356+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:46:40.185156+00:00", "trade", 15.23, 109.0]
["2026-09-24T17:46:40.185183+00:00", "trade", 15.23, 1400.0]
["2026-09-24T17:46:40.188369+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:40.188533+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:46:40.201581+00:00", "trade", 15.21, 1300.0]
["2026-09-24T17:46:40.202261+00:00", "trade", 15.21, 300.0]
["2026-09-24T17:46:40.202342+00:00", "trade", 15.23, 491.0]
["2026-09-24T17:46:40.207099+00:00", "trade", 15.21, 900.0]
["2026-09-24T17:46:40.849765+00:00", "trade", 15.21, 1200.0]
["2026-09-24T17:46:41.671363+00:00", "trade", 15.21, 3.0]
["2026-09-24T17:46:41.671435+00:00", "trade", 15.21, 27.0]
["2026-09-24T17:46:42.921033+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:46:43.619844+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:43.620365+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:43.622004+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:44.278835+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:47.378813+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:46:47.381724+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:47.827393+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:48.620272+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:49.242516+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:49.347686+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:49.960177+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:49.960788+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:49.966051+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:50.266284+00:00", "trade", 15.2342, 1407.0]
["2026-09-24T17:46:50.343150+00:00", "trade", 15.215, 650.0]
["2026-09-24T17:46:50.710179+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:50.971114+00:00", "trade", 15.24, 5.0]
["2026-09-24T17:46:53.618732+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:55.527964+00:00", "trade", 15.215, 500.0]
["2026-09-24T17:46:56.056089+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:56.861688+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:56.966187+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:57.424882+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:57.530588+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:58.618459+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:58.618469+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:58.618504+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:46:59.189561+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:00.006342+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:01.518245+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:47:05.900524+00:00", "trade", 15.215, 9.0]
["2026-09-24T17:47:05.908309+00:00", "trade", 15.215, 1.0]
["2026-09-24T17:47:08.619251+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:11.775036+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:12.352513+00:00", "trade", 15.215, 9.0]
["2026-09-24T17:47:12.353050+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:12.353100+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:12.356353+00:00", "trade", 15.215, 1.0]
["2026-09-24T17:47:12.500711+00:00", "trade", 15.215, 300.0]
["2026-09-24T17:47:13.192580+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:13.192659+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:47:13.193011+00:00", "trade", 15.215, 50.0]
["2026-09-24T17:47:18.069244+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:18.069505+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:20.176570+00:00", "trade", 15.2269, 1.0]
["2026-09-24T17:47:25.848121+00:00", "trade", 15.215, 91.0]
["2026-09-24T17:47:25.886065+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:47:25.886089+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:47:25.886101+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:47:25.886137+00:00", "trade", 15.215, 300.0]
["2026-09-24T17:47:25.886158+00:00", "trade", 15.215, 300.0]
["2026-09-24T17:47:25.886321+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:47:25.886321+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:47:25.886357+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:47:25.886360+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:47:25.886360+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:47:25.886381+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:47:25.886559+00:00", "trade", 15.215, 300.0]
["2026-09-24T17:47:25.886721+00:00", "trade", 15.2125, 100.0]
["2026-09-24T17:47:25.886727+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:47:25.886802+00:00", "trade", 15.21, 200.0]
["2026-09-24T17:47:25.886823+00:00", "trade", 15.21, 220.0]
["2026-09-24T17:47:25.886862+00:00", "trade", 15.215, 16.0]
["2026-09-24T17:47:25.890032+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:47:25.890035+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:47:25.890038+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:47:25.890041+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:47:25.890125+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:47:25.890131+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:47:25.890137+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:47:25.890141+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:47:25.890161+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:47:25.890216+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:47:25.890226+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:47:25.890359+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:47:25.890362+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:47:25.890742+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:47:25.890813+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:47:25.890868+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:47:25.890903+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.894191+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.894461+00:00", "trade", 15.26, 18.0]
["2026-09-24T17:47:25.894747+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.895419+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.895704+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.896105+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.896546+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.897068+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.898004+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:47:25.898064+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:47:25.898907+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.899734+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:25.899794+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:25.905668+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:25.906946+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.907428+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.907428+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.907507+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908029+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908269+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908510+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908510+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908625+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908750+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.908830+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908951+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.908956+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.909055+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:47:25.909467+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.909592+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:47:25.909708+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:47:25.910149+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:25.912483+00:00", "trade", 15.24, 17.0]
["2026-09-24T17:47:25.961103+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:47:25.980877+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:26.000789+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:26.000794+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:47:26.002097+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:26.003541+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:47:26.061654+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:47:26.061714+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:47:26.066034+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:26.073895+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:47:26.076925+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:26.076926+00:00", "trade", 15.27, 635.0]
["2026-09-24T17:47:26.076938+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:47:26.076940+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:26.077000+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:26.077001+00:00", "trade", 15.27, 265.0]
["2026-09-24T17:47:26.077699+00:00", "trade", 15.27, 120.0]
["2026-09-24T17:47:26.078363+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:26.574374+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:47:29.133624+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:47:29.751879+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:30.006378+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:30.407545+00:00", "trade", 15.26, 174.0]
["2026-09-24T17:47:30.407563+00:00", "trade", 15.26, 102.0]
["2026-09-24T17:47:30.407608+00:00", "trade", 15.26, 2.0]
["2026-09-24T17:47:30.407656+00:00", "trade", 15.26, 114.0]
["2026-09-24T17:47:30.408095+00:00", "trade", 15.26, 220.0]
["2026-09-24T17:47:30.408131+00:00", "trade", 15.25, 88.0]
["2026-09-24T17:47:30.408158+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:31.243173+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:31.409075+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:47:31.678267+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:31.708268+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:47:31.708268+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:31.708284+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:47:31.708328+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:47:31.708333+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:31.708338+00:00", "trade", 15.25, 13.0]
["2026-09-24T17:47:31.708338+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:47:31.708388+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.708444+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.708649+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.708679+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.708754+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.708930+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.712323+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.712623+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.817894+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:31.818911+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:32.499468+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:32.499478+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:32.499508+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:32.499794+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:32.499996+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:47:33.620858+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:33.621375+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:33.621455+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:33.621615+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:33.621896+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:34.697137+00:00", "trade", 15.26, 200.0]
["2026-09-24T17:47:34.730551+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:34.855337+00:00", "trade", 15.245, 250.0]
["2026-09-24T17:47:36.018527+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:36.694779+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:47:37.016745+00:00", "trade", 15.26, 5000.0]
["2026-09-24T17:47:37.017140+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:38.626670+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:39.028869+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:47:39.453138+00:00", "trade", 15.2751, 100.0]
["2026-09-24T17:47:39.742783+00:00", "trade", 15.26, 250.0]
["2026-09-24T17:47:40.445878+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:47:44.103182+00:00", "trade", 15.2799, 1000.0]
["2026-09-24T17:47:47.392999+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:47.393790+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:47:47.393846+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:47:47.740058+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:47.960878+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:48.189792+00:00", "trade", 15.26, 10.0]
["2026-09-24T17:47:48.792620+00:00", "trade", 15.27, 20.0]
["2026-09-24T17:47:48.792620+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:47:48.792671+00:00", "trade", 15.27, 80.0]
["2026-09-24T17:47:48.798640+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:47:48.958469+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:48.980509+00:00", "trade", 15.2697, 180.0]
["2026-09-24T17:47:51.497175+00:00", "trade", 15.089, 100.0]
["2026-09-24T17:47:51.678523+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:51.679014+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:47:51.679592+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:47:54.309526+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:00.006405+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:00.709413+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:48:03.171054+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.185425+00:00", "trade", 15.2526, 39.0]
["2026-09-24T17:48:03.187882+00:00", "trade", 15.26, 1.0]
["2026-09-24T17:48:03.190970+00:00", "trade", 15.2501, 1.0]
["2026-09-24T17:48:03.230376+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.244389+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.250376+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.252981+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.259494+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.268882+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.284907+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.287728+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.294852+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.300933+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.306382+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.306511+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.307385+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:03.313785+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.313827+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.314317+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.314486+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.314624+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.314735+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.315189+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.317881+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.317923+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318001+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318052+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318112+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318118+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318167+00:00", "trade", 15.26, 20.0]
["2026-09-24T17:48:03.318209+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318320+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318404+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318467+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.318651+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325194+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325302+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325335+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325546+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325666+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325675+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325751+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.325844+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.336116+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.336456+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.337027+00:00", "trade", 15.26, 9.0]
["2026-09-24T17:48:03.337075+00:00", "trade", 15.26, 220.0]
["2026-09-24T17:48:03.339905+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:03.343860+00:00", "trade", 15.26, 200.0]
["2026-09-24T17:48:06.817186+00:00", "trade", 15.2501, 100.0]
["2026-09-24T17:48:06.817673+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:06.820888+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:07.976757+00:00", "trade", 15.2632, 100.0]
["2026-09-24T17:48:09.484294+00:00", "trade", 15.26, 1000.0]
["2026-09-24T17:48:10.114098+00:00", "trade", 15.26, 50.0]
["2026-09-24T17:48:12.191408+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:12.191473+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:12.304874+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:12.519196+00:00", "trade", 15.26, 25.0]
["2026-09-24T17:48:12.519196+00:00", "trade", 15.26, 25.0]
["2026-09-24T17:48:12.519257+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:14.907827+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:48:18.134414+00:00", "trade", 15.26, 9.0]
["2026-09-24T17:48:20.437160+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:20.437235+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:20.437239+00:00", "trade", 15.25, 600.0]
["2026-09-24T17:48:20.437240+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:48:20.437242+00:00", "trade", 15.25, 2.0]
["2026-09-24T17:48:20.437245+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437245+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437248+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437380+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:48:20.437536+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:48:20.437543+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:48:20.437546+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437546+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437711+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:48:20.437714+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437714+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:48:20.437716+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:48:20.437973+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:48:20.438232+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:48:20.438272+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:48:20.438312+00:00", "trade", 15.24, 16.0]
["2026-09-24T17:48:20.438355+00:00", "trade", 15.24, 75.0]
["2026-09-24T17:48:20.438357+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:48:20.438475+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:20.441082+00:00", "trade", 15.25, 300.0]
["2026-09-24T17:48:20.441636+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:20.537709+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:20.538465+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:48:20.643751+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:48:21.066111+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:48:21.370207+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:48:21.370498+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:21.370849+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:21.371014+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:21.371295+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.565396+00:00", "trade", 15.2406, 4.0]
["2026-09-24T17:48:23.620340+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:23.620685+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.621307+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.621387+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:23.621628+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.621868+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:23.622109+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.622389+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:23.622425+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:23.634882+00:00", "trade", 15.2406, 11.0]
["2026-09-24T17:48:24.651621+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:24.651681+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:24.651981+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:24.652603+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:24.652924+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:24.653084+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:24.653360+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:24.653600+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:24.653680+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:25.751640+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:25.751981+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:25.752642+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:25.752958+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:25.753118+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:25.753399+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:25.753640+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:25.753720+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.094106+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.192484+00:00", "trade", 15.2331, 50.0]
["2026-09-24T17:48:26.751711+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.751711+00:00", "trade", 15.23, 58.0]
["2026-09-24T17:48:26.751782+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.752143+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.752629+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.752714+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.752764+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.753085+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.753230+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.753546+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.753806+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.753847+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.754283+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.754318+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.754769+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:26.754804+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:26.772978+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773149+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773246+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773360+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773411+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773607+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.773670+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:26.776779+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:48:27.851635+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:27.852001+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:27.852483+00:00", "trade", 15.23, 17.0]
["2026-09-24T17:48:27.852483+00:00", "trade", 15.23, 8.0]
["2026-09-24T17:48:27.852580+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:48:27.852637+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:48:27.852643+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:27.852959+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:27.853084+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:27.853400+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:27.853443+00:00", "trade", 15.23, 25.0]
["2026-09-24T17:48:27.853640+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:48:27.853720+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:27.863312+00:00", "trade", 15.23, 17.0]
["2026-09-24T17:48:27.891567+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:28.430505+00:00", "trade", 15.2403, 10.0]
["2026-09-24T17:48:28.430538+00:00", "trade", 15.2403, 4.0]
["2026-09-24T17:48:28.463339+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:28.463354+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:28.463767+00:00", "trade", 15.23, 300.0]
["2026-09-24T17:48:28.464322+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:48:28.464883+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:48:28.738142+00:00", "trade", 15.235, 100.0]
["2026-09-24T17:48:28.951630+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:48:28.951986+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:48:28.952637+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:48:28.952918+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:48:28.953118+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:48:28.953399+00:00", "quote", 15.2, 15.27]
["2026-09-24T17:48:28.953583+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:48:28.953599+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:48:28.953715+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:48:28.957684+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:48:28.958641+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:28.999148+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:29.064588+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:29.064633+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:29.247538+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:29.247999+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:29.563207+00:00", "trade", 15.2426, 18.0]
["2026-09-24T17:48:29.568551+00:00", "trade", 15.253, 10.0]
["2026-09-24T17:48:30.006426+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:30.148482+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:30.417754+00:00", "trade", 15.245, 1000.0]
["2026-09-24T17:48:30.722775+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:31.424342+00:00", "trade", 15.22, 30.0]
["2026-09-24T17:48:33.156411+00:00", "trade", 15.245, 2200.0]
["2026-09-24T17:48:33.419695+00:00", "trade", 15.2429, 5.0]
["2026-09-24T17:48:33.708565+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:38.440593+00:00", "trade", 15.2201, 100.0]
["2026-09-24T17:48:39.253416+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:40.927662+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:40.938978+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:44.496481+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:48:46.039517+00:00", "trade", 15.245, 5.0]
["2026-09-24T17:48:48.992896+00:00", "trade", 15.245, 50.0]
["2026-09-24T17:48:49.004518+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:49.004556+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:49.004997+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:49.005058+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:49.005098+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:49.047238+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:50.846197+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:48:50.999745+00:00", "trade", 15.24, 35.0]
["2026-09-24T17:48:53.593722+00:00", "trade", 15.245, 200.0]
["2026-09-24T17:48:53.594768+00:00", "trade", 15.245, 2.0]
["2026-09-24T17:48:53.711271+00:00", "trade", 15.2328, 331.0]
["2026-09-24T17:48:53.811079+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:53.811125+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:53.811185+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:53.811230+00:00", "quote", 15.22, 15.27]
["2026-09-24T17:48:53.811233+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:48:53.811235+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811238+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:48:53.811238+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811241+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811241+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811244+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811244+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.811315+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:53.811345+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:53.811360+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:53.811385+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:48:53.811385+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:48:53.811400+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:48:53.811526+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:48:53.811538+00:00", "trade", 15.22, 120.0]
["2026-09-24T17:48:53.811680+00:00", "trade", 15.22, 20.0]
["2026-09-24T17:48:53.811680+00:00", "trade", 15.22, 72.0]
["2026-09-24T17:48:53.812042+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:48:53.812082+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:48:53.812237+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:48:53.812518+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.812839+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.820286+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.820808+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.820883+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.820939+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:48:53.821324+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.821795+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.821885+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.821925+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.821965+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.822406+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.822446+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.822883+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:48:53.822923+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:48:53.957347+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:48:54.815446+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:48:54.857860+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:48:54.857863+00:00", "trade", 15.21, 23.0]
["2026-09-24T17:48:54.858459+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:48:55.013913+00:00", "trade", 15.2, 12.0]
["2026-09-24T17:48:55.013928+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:48:55.013931+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:48:55.013933+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:48:55.013934+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:48:55.014003+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:48:55.014003+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:48:55.014274+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:48:55.014344+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:48:55.014810+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:48:55.019472+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:48:55.020911+00:00", "trade", 15.19, 2000.0]
["2026-09-24T17:48:55.467100+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:48:59.794133+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:48:59.795306+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:00.003822+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:00.006458+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:00.028574+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:00.040214+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:00.040544+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:07.557320+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:49:12.669268+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:12.670314+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:49:13.631193+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:14.784627+00:00", "trade", 15.219, 9.0]
["2026-09-24T17:49:15.120213+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:17.381155+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:17.402748+00:00", "trade", 15.2, 500.0]
["2026-09-24T17:49:18.467356+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:18.468770+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:19.041279+00:00", "trade", 15.2, 15.0]
["2026-09-24T17:49:22.991690+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:22.992275+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:22.992751+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:49:23.030019+00:00", "trade", 15.22, 13.0]
["2026-09-24T17:49:23.374584+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:26.311348+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:26.758023+00:00", "trade", 15.22, 3.0]
["2026-09-24T17:49:30.006485+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:33.075518+00:00", "trade", 15.22, 31.0]
["2026-09-24T17:49:33.076559+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:49:33.076592+00:00", "trade", 15.2, 3.0]
["2026-09-24T17:49:33.084071+00:00", "trade", 15.22, 63.0]
["2026-09-24T17:49:34.995135+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:35.005565+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:37.457538+00:00", "trade", 15.2081, 3.0]
["2026-09-24T17:49:38.227191+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:42.981074+00:00", "trade", 15.219, 18.0]
["2026-09-24T17:49:42.981303+00:00", "trade", 15.219, 2.0]
["2026-09-24T17:49:42.982187+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:49:49.114926+00:00", "trade", 15.22, 20.0]
["2026-09-24T17:49:49.129222+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:49:50.038932+00:00", "trade", 15.22, 39.0]
["2026-09-24T17:49:50.041879+00:00", "trade", 15.22, 7.0]
["2026-09-24T17:49:52.253596+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:49:52.291624+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:49:52.976791+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:49:52.982056+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982056+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982059+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982447+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982591+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982594+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:49:52.982634+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:49:52.983130+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:49:52.983918+00:00", "trade", 15.22, 500.0]
["2026-09-24T17:49:52.984573+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:49:52.988528+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:49:52.988534+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:49:52.988555+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:49:52.989162+00:00", "trade", 15.235, 100.0]
["2026-09-24T17:49:52.989370+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:49:52.989435+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:52.989625+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:49:52.989876+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:52.989951+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:52.990071+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:53.065821+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:53.083203+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:53.246140+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:53.288957+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:53.490330+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:49:54.001404+00:00", "trade", 15.26, 300.0]
["2026-09-24T17:49:54.001927+00:00", "trade", 15.27, 377.0]
["2026-09-24T17:49:54.007977+00:00", "trade", 15.24, 1300.0]
["2026-09-24T17:49:54.016563+00:00", "trade", 15.24, 3.0]
["2026-09-24T17:49:54.018451+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:49:54.020755+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:49:54.026011+00:00", "trade", 15.27, 1.0]
["2026-09-24T17:49:54.473117+00:00", "trade", 15.24, 56.0]
["2026-09-24T17:49:58.974338+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:58.978848+00:00", "trade", 15.24, 400.0]
["2026-09-24T17:49:59.123583+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:49:59.850104+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:00.006531+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:01.016229+00:00", "trade", 15.2496, 125.0]
["2026-09-24T17:50:01.596019+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:01.596069+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:01.701073+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:02.424160+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:04.688794+00:00", "trade", 15.24, 25.0]
["2026-09-24T17:50:04.689813+00:00", "trade", 15.24, 5.0]
["2026-09-24T17:50:05.085746+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:50:05.931086+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:07.247755+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:50:09.148576+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:50:10.432131+00:00", "trade", 15.24, 11.0]
["2026-09-24T17:50:14.039732+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:14.039805+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.039808+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.039817+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.039817+00:00", "quote", 15.21, 15.27]
["2026-09-24T17:50:14.039823+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.039827+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:50:14.039829+00:00", "trade", 15.21, 700.0]
["2026-09-24T17:50:14.039872+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:50:14.039932+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:50:14.039937+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:50:14.040108+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:50:14.040112+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:50:14.040115+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.040118+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.040118+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:50:14.040143+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:50:14.040203+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:50:14.040278+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:50:14.040280+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.040283+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:50:14.040289+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.040428+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:50:14.040594+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:50:14.040704+00:00", "quote", 15.2, 15.24]
["2026-09-24T17:50:14.040794+00:00", "trade", 15.225, 2.0]
["2026-09-24T17:50:14.040794+00:00", "quote", 15.19, 15.24]
["2026-09-24T17:50:14.040799+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.041000+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.041125+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.041356+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.041416+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.045275+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.063682+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.073768+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:50:14.140506+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:14.339491+00:00", "trade", 15.24, 60.0]
["2026-09-24T17:50:15.040355+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:15.291472+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:15.349505+00:00", "quote", 15.18, 15.24]
["2026-09-24T17:50:15.350261+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.350704+00:00", "trade", 15.215, 4.0]
["2026-09-24T17:50:15.350823+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.350903+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.351282+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351315+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351319+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351324+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351324+00:00", "trade", 15.22, 120.0]
["2026-09-24T17:50:15.351327+00:00", "trade", 15.22, 120.0]
["2026-09-24T17:50:15.351327+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351459+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.351459+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.351727+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:50:15.351856+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.352021+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.352502+00:00", "quote", 15.18, 15.25]
["2026-09-24T17:50:15.358000+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:15.358797+00:00", "trade", 15.22, 200.0]
["2026-09-24T17:50:20.273361+00:00", "trade", 15.22, 150.0]
["2026-09-24T17:50:20.291544+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:50:20.292467+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:50:20.520422+00:00", "trade", 15.22, 2.0]
["2026-09-24T17:50:23.077150+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:50:26.821504+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:50:27.902562+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:50:28.462582+00:00", "trade", 15.2259, 300.0]
["2026-09-24T17:50:30.006558+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:50:33.814057+00:00", "quote", 15.18, 15.26]
["2026-09-24T17:50:33.820758+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:33.821850+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:33.821859+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:50:33.822186+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:33.822484+00:00", "trade", 15.225, 2.0]
["2026-09-24T17:50:33.822515+00:00", "trade", 15.19, 4.0]
["2026-09-24T17:50:33.963144+00:00", "trade", 15.2366, 1000.0]
["2026-09-24T17:50:33.963677+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:36.623017+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:37.321910+00:00", "trade", 15.1534, 100.0]
["2026-09-24T17:50:39.820576+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:39.821053+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:41.499339+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:50:41.499396+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:44.552889+00:00", "trade", 15.2304, 150.0]
["2026-09-24T17:50:46.188939+00:00", "trade", 15.246, 1.0]
["2026-09-24T17:50:46.201154+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:50:46.201407+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:50:47.550422+00:00", "trade", 15.19, 2.0]
["2026-09-24T17:50:47.551507+00:00", "trade", 15.225, 4.0]
["2026-09-24T17:50:48.411783+00:00", "trade", 15.2329, 300.0]
["2026-09-24T17:50:48.704646+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:50:49.922038+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:50:49.922980+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:49.923221+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:49.923697+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:53.472105+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:53.472160+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:50:55.647699+00:00", "trade", 15.2261, 20.0]
["2026-09-24T17:50:55.648752+00:00", "trade", 15.225, 2.0]
["2026-09-24T17:50:57.642285+00:00", "trade", 15.2, 205.0]
["2026-09-24T17:50:59.304706+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:50:59.305213+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:50:59.305669+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:50:59.381313+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:50:59.404689+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:00.006579+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:00.259598+00:00", "trade", 15.2451, 100.0]
["2026-09-24T17:51:02.593140+00:00", "trade", 15.2195, 15.0]
["2026-09-24T17:51:02.594256+00:00", "trade", 15.23, 5.0]
["2026-09-24T17:51:02.615490+00:00", "trade", 15.2195, 1.0]
["2026-09-24T17:51:03.554083+00:00", "trade", 15.2195, 1.0]
["2026-09-24T17:51:03.909084+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:06.110210+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:11.020755+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.963024+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.964097+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.964999+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.967269+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.968362+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.968577+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.970577+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.970577+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.971058+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.971088+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.971720+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.971730+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.971905+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972226+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972361+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972382+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972677+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972682+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.972858+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.973168+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.973319+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.973630+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.973795+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:14.974066+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:16.174538+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:16.175029+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:16.751640+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:16.806551+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:51:22.635860+00:00", "trade", 15.23, 60.0]
["2026-09-24T17:51:22.636609+00:00", "trade", 15.25, 40.0]
["2026-09-24T17:51:22.637132+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:22.637142+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:22.637573+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:22.638059+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:24.301025+00:00", "trade", 15.2, 350.0]
["2026-09-24T17:51:24.302114+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:27.304524+00:00", "trade", 15.23, 7.0]
["2026-09-24T17:51:28.294384+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:51:29.117103+00:00", "trade", 15.2537, 45.0]
["2026-09-24T17:51:29.118143+00:00", "trade", 15.23, 6.0]
["2026-09-24T17:51:30.006601+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:31.458534+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:51:31.460120+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:33.215312+00:00", "trade", 15.2, 1000.0]
["2026-09-24T17:51:33.216369+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:33.216373+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:51:33.218810+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:33.418108+00:00", "trade", 15.2537, 1.0]
["2026-09-24T17:51:35.234647+00:00", "trade", 15.2599, 101.0]
["2026-09-24T17:51:38.007967+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:39.998601+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:51:40.556289+00:00", "trade", 15.2262, 4.0]
["2026-09-24T17:51:40.918474+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:41.720134+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:47.111826+00:00", "trade", 15.23, 350.0]
["2026-09-24T17:51:47.112867+00:00", "trade", 15.23, 4.0]
["2026-09-24T17:51:47.113005+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:47.430194+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:48.366778+00:00", "trade", 15.23, 11.0]
["2026-09-24T17:51:49.645928+00:00", "trade", 15.2063, 8.0]
["2026-09-24T17:51:50.042850+00:00", "trade", 15.2063, 1.0]
["2026-09-24T17:51:51.468717+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:54.549616+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:51:54.550602+00:00", "trade", 15.23, 3.0]
["2026-09-24T17:51:55.245782+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:51:55.824634+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:51:56.199069+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:51:56.666091+00:00", "trade", 15.26, 1000.0]
["2026-09-24T17:51:57.580314+00:00", "trade", 15.2, 141.0]
["2026-09-24T17:51:57.884012+00:00", "trade", 15.2436, 66.0]
["2026-09-24T17:51:57.884370+00:00", "trade", 15.2436, 1.0]
["2026-09-24T17:51:59.696699+00:00", "trade", 15.2226, 250.0]
["2026-09-24T17:52:00.006633+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:52:02.816125+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:02.817047+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:52:03.985988+00:00", "trade", 15.21, 70.0]
["2026-09-24T17:52:03.986015+00:00", "trade", 15.21, 74.0]
["2026-09-24T17:52:03.986020+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986021+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:52:03.986024+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986027+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986027+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986027+00:00", "trade", 15.2, 26.0]
["2026-09-24T17:52:03.986270+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986286+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986297+00:00", "trade", 15.2, 80.0]
["2026-09-24T17:52:03.986301+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986303+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986303+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986306+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986316+00:00", "trade", 15.2, 13.0]
["2026-09-24T17:52:03.986349+00:00", "trade", 15.21, 70.0]
["2026-09-24T17:52:03.986371+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986382+00:00", "trade", 15.2, 74.0]
["2026-09-24T17:52:03.986385+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986401+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:03.986418+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986436+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:52:03.986448+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:03.986732+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:52:03.986912+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:03.986971+00:00", "trade", 15.2, 60.0]
["2026-09-24T17:52:03.986972+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:03.987102+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:03.987168+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:03.987208+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:03.987729+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:03.987769+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:03.990937+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:03.993788+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:52:03.999818+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:04.037467+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:04.259996+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:04.260753+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:04.260758+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:04.261540+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:05.214093+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:05.438562+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:08.937207+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:09.144409+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:10.068300+00:00", "trade", 15.19, 3.0]
["2026-09-24T17:52:12.400005+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:52:12.401067+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:52:13.754265+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:13.812411+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:52:13.812414+00:00", "trade", 15.19, 13.0]
["2026-09-24T17:52:13.812423+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:13.812438+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:52:13.812438+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:52:13.812487+00:00", "trade", 15.19, 1.0]
["2026-09-24T17:52:13.812513+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:13.812516+00:00", "trade", 15.19, 80.0]
["2026-09-24T17:52:13.812684+00:00", "quote", 15.18, 15.22]
["2026-09-24T17:52:13.813220+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:13.813295+00:00", "trade", 15.21, 1100.0]
["2026-09-24T17:52:13.814007+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:13.814392+00:00", "trade", 15.2, 25.0]
["2026-09-24T17:52:13.814420+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:52:13.814426+00:00", "trade", 15.21, 8.0]
["2026-09-24T17:52:13.814426+00:00", "trade", 15.21, 46.0]
["2026-09-24T17:52:13.814429+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:52:13.814429+00:00", "trade", 15.21, 6.0]
["2026-09-24T17:52:13.814432+00:00", "trade", 15.21, 49.0]
["2026-09-24T17:52:13.814523+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:52:13.814682+00:00", "trade", 15.21, 28.0]
["2026-09-24T17:52:13.814683+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:13.814713+00:00", "quote", 15.19, 15.23]
["2026-09-24T17:52:13.814718+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:13.815301+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:13.815819+00:00", "trade", 15.205, 13.0]
["2026-09-24T17:52:13.819444+00:00", "trade", 15.205, 100.0]
["2026-09-24T17:52:16.064228+00:00", "trade", 15.2297, 1.0]
["2026-09-24T17:52:16.928954+00:00", "trade", 15.215, 15.0]
["2026-09-24T17:52:21.758432+00:00", "trade", 15.2, 14.0]
["2026-09-24T17:52:23.911892+00:00", "trade", 15.215, 262.0]
["2026-09-24T17:52:23.912914+00:00", "trade", 15.215, 5.0]
["2026-09-24T17:52:23.916938+00:00", "trade", 15.2259, 1.0]
["2026-09-24T17:52:26.007963+00:00", "trade", 15.2372, 7.0]
["2026-09-24T17:52:26.768454+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:30.006659+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:32.639862+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:32.745370+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:52:32.746407+00:00", "trade", 15.215, 2.0]
["2026-09-24T17:52:32.892221+00:00", "trade", 15.215, 100.0]
["2026-09-24T17:52:33.364599+00:00", "trade", 15.215, 7.0]
["2026-09-24T17:52:36.821139+00:00", "trade", 15.21, 50.0]
["2026-09-24T17:52:38.655297+00:00", "trade", 15.2, 5.0]
["2026-09-24T17:52:39.948875+00:00", "trade", 15.2267, 500.0]
["2026-09-24T17:52:40.519909+00:00", "trade", 15.215, 1000.0]
["2026-09-24T17:52:43.641176+00:00", "trade", 15.215, 640.0]
["2026-09-24T17:52:43.646349+00:00", "trade", 15.215, 360.0]
["2026-09-24T17:52:43.655665+00:00", "trade", 15.215, 940.0]
["2026-09-24T17:52:44.397684+00:00", "trade", 15.2174, 2.0]
["2026-09-24T17:52:45.517627+00:00", "trade", 15.215, 400.0]
["2026-09-24T17:52:47.843420+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:57.107907+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:52:57.107907+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:57.108595+00:00", "trade", 15.215, 2.0]
["2026-09-24T17:52:58.958485+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:52:58.958545+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:53:00.006686+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:53:00.486117+00:00", "trade", 15.215, 1500.0]
["2026-09-24T17:53:02.577125+00:00", "trade", 15.2114, 150.0]
["2026-09-24T17:53:02.793588+00:00", "trade", 15.21, 1.0]
["2026-09-24T17:53:02.793654+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:53:03.578108+00:00", "trade", 15.215, 6.0]
["2026-09-24T17:53:05.175319+00:00", "quote", 15.2, 15.23]
["2026-09-24T17:53:05.224893+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:53:05.224902+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:53:05.224902+00:00", "trade", 15.2, 99.0]
["2026-09-24T17:53:05.224905+00:00", "trade", 15.2, 8.0]
["2026-09-24T17:53:05.224908+00:00", "trade", 15.2, 123.0]
["2026-09-24T17:53:05.224908+00:00", "trade", 15.2, 94.0]
["2026-09-24T17:53:05.224937+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:53:05.224954+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:53:05.224959+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:53:05.224959+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:53:05.225098+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:53:05.225103+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:53:05.225148+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:53:05.225152+00:00", "trade", 15.2, 226.0]
["2026-09-24T17:53:05.225254+00:00", "trade", 15.2, 6.0]
["2026-09-24T17:53:05.225258+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:53:05.225341+00:00", "trade", 15.2, 774.0]
["2026-09-24T17:53:05.225343+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:53:05.225559+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:53:05.225634+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:53:05.233518+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:53:05.233524+00:00", "trade", 15.19, 120.0]
["2026-09-24T17:53:05.233542+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:53:05.233554+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:53:05.233554+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:53:05.233557+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:53:05.233560+00:00", "trade", 15.18, 2.0]
["2026-09-24T17:53:05.233643+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:53:05.233798+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:53:05.233959+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:53:05.234039+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:53:05.234089+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:53:05.234134+00:00", "quote", 15.18, 15.21]
["2026-09-24T17:53:05.234234+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:05.234330+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:05.234836+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.235317+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.235357+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.235823+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.235823+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.236319+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.236319+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.236393+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:53:05.236796+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.236796+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.237277+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.237277+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.237798+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.238199+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:05.476455+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.022733+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.027013+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.093316+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.115283+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.218198+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:53:06.218674+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.218714+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219200+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:06.219200+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219275+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219356+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219436+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219636+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:06.219837+00:00", "quote", 15.17, 15.21]
["2026-09-24T17:53:06.219917+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:06.325197+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:06.468408+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:08.093765+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:08.893386+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:16.171427+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:17.031694+00:00", "trade", 15.17, 10.0]
["2026-09-24T17:53:17.031952+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:17.032379+00:00", "trade", 15.2, 2.0]
["2026-09-24T17:53:17.032809+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:17.032875+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:17.133008+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:21.691586+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:21.748328+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:53:21.749390+00:00", "trade", 15.2, 4.0]
["2026-09-24T17:53:22.226397+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:53:26.384245+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:53:28.570359+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:28.596918+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:53:28.596942+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:53:28.597080+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:53:28.597405+00:00", "trade", 15.1825, 100.0]
["2026-09-24T17:53:28.597520+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:53:28.597544+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:53:28.887541+00:00", "trade", 15.185, 7.0]
["2026-09-24T17:53:29.843274+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:30.006718+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:31.052789+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:31.056015+00:00", "trade", 15.185, 13.0]
["2026-09-24T17:53:31.056728+00:00", "trade", 15.185, 13.0]
["2026-09-24T17:53:31.057245+00:00", "trade", 15.185, 13.0]
["2026-09-24T17:53:31.057444+00:00", "trade", 15.185, 13.0]
["2026-09-24T17:53:34.715054+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:53:34.715565+00:00", "trade", 15.185, 2.0]
["2026-09-24T17:53:36.018288+00:00", "trade", 15.185, 6.0]
["2026-09-24T17:53:36.781373+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:37.261985+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:37.263764+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:38.593359+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:38.838161+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:38.865396+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:40.856562+00:00", "trade", 15.18, 200.0]
["2026-09-24T17:53:45.136201+00:00", "trade", 15.2001, 2.0]
["2026-09-24T17:53:46.135051+00:00", "trade", 15.17, 65.0]
["2026-09-24T17:53:46.135421+00:00", "trade", 15.17, 135.0]
["2026-09-24T17:53:46.135614+00:00", "trade", 15.185, 65.0]
["2026-09-24T17:53:46.135794+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:53:46.135824+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:53:46.136167+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:53:46.136802+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:53:46.137132+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:46.137713+00:00", "trade", 15.185, 1.0]
["2026-09-24T17:53:47.016187+00:00", "trade", 15.185, 5.0]
["2026-09-24T17:53:54.103115+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:53:54.103119+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:54.103614+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:53:55.293067+00:00", "trade", 15.185, 390.0]
["2026-09-24T17:53:55.480487+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:53:57.407945+00:00", "trade", 15.185, 46.0]
["2026-09-24T17:53:57.840652+00:00", "trade", 15.185, 8.0]
["2026-09-24T17:53:58.284237+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:00.006740+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:54:01.864257+00:00", "trade", 15.185, 7.0]
["2026-09-24T17:54:01.865315+00:00", "trade", 15.185, 6.0]
["2026-09-24T17:54:03.569912+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:03.570865+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:04.673751+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.124888+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.124951+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:54:05.124954+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.124972+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:54:05.124973+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.124975+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.124978+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.124978+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.125078+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.125098+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.125270+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.125640+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:05.125770+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:54:05.125790+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:05.125793+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:05.129504+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:05.129564+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:05.230273+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:05.230323+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.754291+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:54:08.754298+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.754348+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.754408+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.754564+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.754885+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.754950+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.755040+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.755200+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.755521+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.755682+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.756083+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.756203+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.756604+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.756644+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.757085+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:08.757120+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:08.770713+00:00", "trade", 15.1603, 300.0]
["2026-09-24T17:54:08.784348+00:00", "trade", 15.16, 300.0]
["2026-09-24T17:54:08.860380+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:14.054244+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:54:15.998577+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:54:18.450793+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.451864+00:00", "trade", 15.175, 5.0]
["2026-09-24T17:54:18.762376+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762433+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762565+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762568+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762881+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762962+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:18.762974+00:00", "trade", 15.175, 100.0]
["2026-09-24T17:54:24.011608+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:24.033648+00:00", "trade", 15.179, 3.0]
["2026-09-24T17:54:24.289394+00:00", "trade", 15.179, 1.0]
["2026-09-24T17:54:25.934451+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:26.755985+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:26.756066+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:26.756135+00:00", "trade", 15.17, 9.0]
["2026-09-24T17:54:26.806824+00:00", "trade", 15.17, 191.0]
["2026-09-24T17:54:27.468483+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:28.390436+00:00", "trade", 15.17, 263.0]
["2026-09-24T17:54:28.392574+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:54:28.704869+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:28.706561+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:29.027217+00:00", "trade", 15.17, 1750.0]
["2026-09-24T17:54:30.006781+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:30.477898+00:00", "trade", 15.2137, 100.0]
["2026-09-24T17:54:30.685797+00:00", "trade", 15.1776, 98.0]
["2026-09-24T17:54:30.686157+00:00", "trade", 15.1776, 1.0]
["2026-09-24T17:54:30.694000+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:30.987908+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:31.028268+00:00", "trade", 15.17, 4.0]
["2026-09-24T17:54:33.028246+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:54:33.948228+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:34.946274+00:00", "trade", 15.17, 200.0]
["2026-09-24T17:54:36.610525+00:00", "trade", 15.1628, 46.0]
["2026-09-24T17:54:39.422829+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:39.429825+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:39.723192+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:39.724031+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:54:42.321716+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:42.679308+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:44.976720+00:00", "trade", 15.175, 800.0]
["2026-09-24T17:54:45.449772+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:45.977805+00:00", "trade", 15.175, 2.0]
["2026-09-24T17:54:46.811184+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:46.811608+00:00", "trade", 15.17, 94.0]
["2026-09-24T17:54:46.811617+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:46.811628+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:46.811687+00:00", "trade", 15.17, 6.0]
["2026-09-24T17:54:46.811689+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:54:46.811693+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:46.811693+00:00", "trade", 15.17, 80.0]
["2026-09-24T17:54:46.812129+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:46.812370+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:46.812651+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:46.816174+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:48.618522+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:49.940635+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:51.885582+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:54:52.398282+00:00", "trade", 15.175, 11.0]
["2026-09-24T17:54:52.987924+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:54:52.987996+00:00", "trade", 15.17, 80.0]
["2026-09-24T17:54:52.988149+00:00", "trade", 15.17, 1.0]
["2026-09-24T17:54:52.988217+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:52.988528+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:52.988859+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:53.842603+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:54:53.842703+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:54:53.842705+00:00", "trade", 15.16, 71.0]
["2026-09-24T17:54:53.842728+00:00", "quote", 15.15, 15.18]
["2026-09-24T17:54:53.842729+00:00", "trade", 15.16, 20.0]
["2026-09-24T17:54:53.842729+00:00", "trade", 15.16, 1.0]
["2026-09-24T17:54:53.842735+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:54:53.842735+00:00", "trade", 15.16, 57.0]
["2026-09-24T17:54:53.842738+00:00", "trade", 15.16, 43.0]
["2026-09-24T17:54:53.843299+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843319+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843319+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843330+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843350+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843355+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843379+00:00", "trade", 15.15, 20.0]
["2026-09-24T17:54:53.843385+00:00", "trade", 15.15, 60.0]
["2026-09-24T17:54:53.843385+00:00", "trade", 15.15, 40.0]
["2026-09-24T17:54:53.843410+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843410+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843460+00:00", "quote", 15.15, 15.16]
["2026-09-24T17:54:53.843469+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:54:53.843470+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843485+00:00", "quote", 15.15, 15.17]
["2026-09-24T17:54:53.843578+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:54:53.843673+00:00", "trade", 15.15, 3.0]
["2026-09-24T17:54:53.843736+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.843961+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.844106+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.844126+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:54:53.844202+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.844402+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:54:53.844457+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:54:53.844898+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:54:53.844918+00:00", "quote", 15.14, 15.16]
["2026-09-24T17:54:53.844978+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.845054+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.845856+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:53.943808+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:54:54.049124+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:54:56.495709+00:00", "trade", 15.16, 10.0]
["2026-09-24T17:54:56.782470+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:54:59.957311+00:00", "trade", 15.15, 19.0]
["2026-09-24T17:54:59.957350+00:00", "trade", 15.14, 12.0]
["2026-09-24T17:54:59.957353+00:00", "trade", 15.14, 69.0]
["2026-09-24T17:54:59.957419+00:00", "trade", 15.14, 31.0]
["2026-09-24T17:54:59.957422+00:00", "trade", 15.14, 1.0]
["2026-09-24T17:54:59.957422+00:00", "trade", 15.14, 9.0]
["2026-09-24T17:54:59.957520+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:59.957645+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:54:59.958144+00:00", "trade", 15.15, 10.0]
["2026-09-24T17:54:59.959073+00:00", "trade", 15.155, 100.0]
["2026-09-24T17:55:00.006812+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:55:00.065577+00:00", "quote", 15.14, 15.17]
["2026-09-24T17:55:00.066359+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.067361+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.083954+00:00", "trade", 15.16, 100.0]
["2026-09-24T17:55:00.322723+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.323685+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.436839+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.437280+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.437321+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:00.877979+00:00", "trade", 15.16, 15.0]
["2026-09-24T17:55:00.957432+00:00", "quote", 15.14, 15.18]
["2026-09-24T17:55:03.083306+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:55:03.083366+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:55:03.083369+00:00", "trade", 15.18, 1.0]
["2026-09-24T17:55:03.083404+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:55:03.083409+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:55:03.083494+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:55:03.083509+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:55:03.083569+00:00", "quote", 15.16, 15.18]
["2026-09-24T17:55:03.083570+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:55:03.083573+00:00", "trade", 15.18, 100.0]
["2026-09-24T17:55:03.083594+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:55:03.083594+00:00", "quote", 15.17, 15.18]
["2026-09-24T17:55:03.083619+00:00", "trade", 15.18, 90.0]
["2026-09-24T17:55:03.083619+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:55:03.083622+00:00", "trade", 15.18, 90.0]
["2026-09-24T17:55:03.083646+00:00", "trade", 15.18, 90.0]
["2026-09-24T17:55:03.083856+00:00", "trade", 15.18, 10.0]
["2026-09-24T17:55:03.083860+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:55:03.084286+00:00", "quote", 15.17, 15.19]
["2026-09-24T17:55:03.084542+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087393+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087429+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087444+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087474+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087574+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087679+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.087739+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.088260+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.088702+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.089263+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.089704+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.090185+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.091624+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:55:03.100982+00:00", "trade", 15.17, 100.0]
["2026-09-24T17:55:03.116406+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:55:03.116407+00:00", "quote", 15.15, 15.19]
["2026-09-24T17:55:03.116408+00:00", "trade", 15.19, 95.0]
["2026-09-24T17:55:03.116478+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.117025+00:00", "trade", 15.19, 105.0]
["2026-09-24T17:55:03.117028+00:00", "trade", 15.19, 100.0]
["2026-09-24T17:55:03.117345+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.119595+00:00", "quote", 15.16, 15.19]
["2026-09-24T17:55:03.119596+00:00", "trade", 15.19, 200.0]
["2026-09-24T17:55:03.119608+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:55:03.119610+00:00", "quote", 15.16, 15.2]
["2026-09-24T17:55:03.119650+00:00", "trade", 15.19, 50.0]
["2026-09-24T17:55:03.120061+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:03.120146+00:00", "trade", 15.19, 25.0]
["2026-09-24T17:55:03.120146+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:03.121857+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:55:03.121945+00:00", "trade", 15.2, 41.0]
["2026-09-24T17:55:03.122346+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:55:03.122873+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:55:03.123314+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:55:03.123835+00:00", "quote", 15.17, 15.23]
["2026-09-24T17:55:03.787189+00:00", "trade", 15.2395, 4.0]
["2026-09-24T17:55:03.792162+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:55:03.796989+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:55:03.818235+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:55:03.818381+00:00", "quote", 15.17, 15.25]
["2026-09-24T17:55:04.784752+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:55:04.786216+00:00", "quote", 15.17, 15.24]
["2026-09-24T17:55:08.555494+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:08.557529+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:13.101897+00:00", "trade", 15.1831, 1.0]
["2026-09-24T17:55:13.102267+00:00", "trade", 15.1831, 1.0]
["2026-09-24T17:55:20.170319+00:00", "trade", 15.195, 7.0]
["2026-09-24T17:55:20.171296+00:00", "trade", 15.195, 2.0]
["2026-09-24T17:55:24.596691+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:24.602255+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:25.249182+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:25.722543+00:00", "trade", 15.2086, 100.0]
["2026-09-24T17:55:25.723620+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:26.490768+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:26.494792+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:27.764435+00:00", "trade", 15.2185, 18.0]
["2026-09-24T17:55:30.006844+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:30.882124+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:30.888459+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:31.938439+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:32.180906+00:00", "quote", 15.17, 15.22]
["2026-09-24T17:55:34.155714+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:34.156400+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:34.157358+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:34.175028+00:00", "trade", 15.1999, 1.0]
["2026-09-24T17:55:34.176041+00:00", "trade", 15.17, 2.0]
["2026-09-24T17:55:34.176071+00:00", "trade", 15.185, 3.0]
["2026-09-24T17:55:36.540224+00:00", "trade", 15.1961, 20.0]
["2026-09-24T17:55:38.059530+00:00", "trade", 15.2173, 5.0]
["2026-09-24T17:55:39.131485+00:00", "trade", 15.185, 20.0]
["2026-09-24T17:55:40.467850+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:40.882545+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:44.363674+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:44.413602+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:45.937990+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:46.236678+00:00", "trade", 15.1788, 35.0]
["2026-09-24T17:55:46.237742+00:00", "trade", 15.185, 3.0]
["2026-09-24T17:55:46.906943+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:46.907424+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:49.417158+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:51.813288+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:53.382212+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:53.382648+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:58.158351+00:00", "trade", 15.185, 5.0]
["2026-09-24T17:55:58.159359+00:00", "trade", 15.185, 2.0]
["2026-09-24T17:55:58.159405+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:58.159881+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:55:59.532673+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:56:00.006875+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:56:04.154869+00:00", "trade", 15.1959, 45.0]
["2026-09-24T17:56:04.155227+00:00", "trade", 15.1959, 1.0]
["2026-09-24T17:56:04.166714+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.166751+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.177495+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.177537+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.177832+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.178136+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:04.178142+00:00", "trade", 15.185, 100.0]
["2026-09-24T17:56:06.995161+00:00", "trade", 15.1958, 5.0]
["2026-09-24T17:56:07.010535+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:56:07.616480+00:00", "trade", 15.185, 78.0]
["2026-09-24T17:56:08.612227+00:00", "quote", 15.17, 15.2]
["2026-09-24T17:56:11.919719+00:00", "trade", 15.1902, 1.0]
["2026-09-24T17:56:11.920883+00:00", "trade", 15.17, 3.0]
["2026-09-24T17:56:17.071719+00:00", "trade", 15.2, 10.0]
["2026-09-24T17:56:17.071736+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071741+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071761+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071776+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071776+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071776+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071779+00:00", "trade", 15.2, 300.0]
["2026-09-24T17:56:17.071781+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071782+00:00", "trade", 15.2, 100.0]
["2026-09-24T17:56:17.071796+00:00", "quote", 15.18, 15.2]
["2026-09-24T17:56:17.071801+00:00", "quote", 15.19, 15.2]
["2026-09-24T17:56:17.071815+00:00", "trade", 15.2, 1.0]
["2026-09-24T17:56:17.071851+00:00", "trade", 15.2, 200.0]
["2026-09-24T17:56:17.071857+00:00", "quote", 15.19, 15.21]
["2026-09-24T17:56:17.072127+00:00", "quote", 15.19, 15.22]
["2026-09-24T17:56:17.072131+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:56:17.072277+00:00", "quote", 15.2, 15.22]
["2026-09-24T17:56:17.072976+00:00", "trade", 15.21, 2.0]
["2026-09-24T17:56:17.074143+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:56:17.075149+00:00", "quote", 15.21, 15.26]
["2026-09-24T17:56:17.075385+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.075499+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:56:17.075801+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:56:17.075856+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:56:17.075911+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:56:17.075923+00:00", "trade", 15.23, 10.0]
["2026-09-24T17:56:17.075991+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.076106+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.076452+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:56:17.076487+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.076537+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.077099+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:56:17.077174+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.077502+00:00", "trade", 15.225, 100.0]
["2026-09-24T17:56:17.077580+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.077730+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.080271+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:56:17.082577+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:56:17.084892+00:00", "quote", 15.19, 15.26]
["2026-09-24T17:56:17.087022+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.087087+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.087649+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.087959+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.088431+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.121775+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.611163+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:17.847966+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:20.445310+00:00", "trade", 15.2282, 50.0]
["2026-09-24T17:56:27.106438+00:00", "trade", 15.23, 3.0]
["2026-09-24T17:56:30.006907+00:00", "quote", 15.2, 15.26]
["2026-09-24T17:56:30.768243+00:00", "trade", 15.24, 91.0]
["2026-09-24T17:56:30.768291+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:56:30.768752+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:56:30.769885+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:56:30.773714+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:56:30.773769+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:56:30.788084+00:00", "trade", 15.26, 200.0]
["2026-09-24T17:56:30.788087+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:56:30.788088+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:56:30.788184+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:56:30.788187+00:00", "trade", 15.26, 12.0]
["2026-09-24T17:56:30.788190+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:56:30.788354+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:56:30.788414+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:56:30.788474+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:56:30.788479+00:00", "trade", 15.25, 9.0]
["2026-09-24T17:56:30.788505+00:00", "trade", 15.25, 91.0]
["2026-09-24T17:56:30.788845+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:56:30.789166+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:56:30.789767+00:00", "quote", 15.24, 15.29]
["2026-09-24T17:56:30.796562+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:56:30.796929+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:56:30.798764+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:56:30.800197+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.806831+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.821166+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.827250+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.865137+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.875447+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:56:30.883219+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.891173+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.901192+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.904771+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.907426+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.910102+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.912716+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.913197+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.913630+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.915678+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.916559+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.918477+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.918959+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.919380+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.919915+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:30.921039+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.923875+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.927321+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.935483+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:30.938084+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.940766+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.943286+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.947647+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.954611+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.964854+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.976019+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.978578+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.982301+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.985101+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:30.991942+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.003940+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.018531+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.021626+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.026458+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.038279+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.041037+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.047845+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.055522+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.061506+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.071280+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.077886+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.078352+00:00", "trade", 15.27, 190.0]
["2026-09-24T17:56:31.086911+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.096897+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.099496+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.100377+00:00", "trade", 15.27, 190.0]
["2026-09-24T17:56:31.103137+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.106259+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.110655+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.114582+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.122064+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.127146+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.129907+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.130388+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:31.136790+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.140312+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.140558+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.141190+00:00", "trade", 15.27, 220.0]
["2026-09-24T17:56:31.141671+00:00", "trade", 15.27, 190.0]
["2026-09-24T17:56:31.142952+00:00", "trade", 15.27, 300.0]
["2026-09-24T17:56:31.145592+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.154436+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.157395+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.160156+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:56:31.162946+00:00", "trade", 15.27, 170.0]
["2026-09-24T17:56:31.167358+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:56:31.207371+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:56:32.023682+00:00", "trade", 15.27, 10.0]
["2026-09-24T17:56:33.017692+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:56:33.197798+00:00", "trade", 15.25, 5.0]
["2026-09-24T17:56:33.197834+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:56:33.197834+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:56:33.197846+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:56:33.197871+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:56:33.197874+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:56:33.197874+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:56:33.197877+00:00", "trade", 15.25, 13.0]
["2026-09-24T17:56:33.197961+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:56:33.198024+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:56:33.198041+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:56:33.198146+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:56:33.198307+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:56:33.198312+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:56:33.198547+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:56:33.198587+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:56:33.198592+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:56:33.198683+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.198708+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.198793+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:56:33.198948+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.199229+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.199229+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.199469+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:56:33.199630+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.201905+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.201950+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.202221+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.202471+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.203429+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.203630+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.204632+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:33.205950+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:56:33.210867+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:34.101722+00:00", "trade", 15.266, 1.0]
["2026-09-24T17:56:34.102086+00:00", "trade", 15.266, 1.0]
["2026-09-24T17:56:35.492802+00:00", "trade", 15.2305, 18.0]
["2026-09-24T17:56:36.493845+00:00", "trade", 15.255, 2.0]
["2026-09-24T17:56:37.679544+00:00", "trade", 15.255, 20.0]
["2026-09-24T17:56:37.680614+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:37.914124+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:38.058046+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:41.493872+00:00", "trade", 15.255, 4.0]
["2026-09-24T17:56:45.295787+00:00", "trade", 15.255, 1.0]
["2026-09-24T17:56:49.296798+00:00", "trade", 15.255, 3.0]
["2026-09-24T17:56:49.794770+00:00", "trade", 15.255, 20.0]
["2026-09-24T17:56:51.708306+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:55.105764+00:00", "trade", 15.27, 5900.0]
["2026-09-24T17:56:55.714071+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:56:56.106774+00:00", "trade", 15.255, 2.0]
["2026-09-24T17:56:58.146386+00:00", "trade", 15.2431, 25.0]
["2026-09-24T17:56:59.411474+00:00", "trade", 15.2396, 593.0]
["2026-09-24T17:56:59.434082+00:00", "trade", 15.2396, 1.0]
["2026-09-24T17:56:59.552146+00:00", "trade", 15.2463, 1.0]
["2026-09-24T17:57:00.006939+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:01.234401+00:00", "trade", 15.2637, 1.0]
["2026-09-24T17:57:04.412537+00:00", "trade", 15.255, 4.0]
["2026-09-24T17:57:04.737700+00:00", "trade", 15.27, 56.0]
["2026-09-24T17:57:04.738950+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:57:04.744823+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:57:05.847451+00:00", "trade", 15.255, 100.0]
["2026-09-24T17:57:06.207870+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:57:06.207951+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:57:06.209143+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:57:06.217142+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:57:06.877242+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:57:06.877257+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:57:06.877270+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:57:06.877271+00:00", "quote", 15.24, 15.28]
["2026-09-24T17:57:06.877272+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:57:06.877275+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:57:06.877279+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:57:06.877279+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:57:06.877281+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:57:06.877301+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.877336+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.877347+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.877459+00:00", "trade", 15.25, 40.0]
["2026-09-24T17:57:06.877773+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.877808+00:00", "trade", 15.25, 220.0]
["2026-09-24T17:57:06.877808+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:57:06.877811+00:00", "trade", 15.24, 180.0]
["2026-09-24T17:57:06.877858+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.877873+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:57:06.878429+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:57:06.878815+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:57:06.881346+00:00", "quote", 15.23, 15.27]
["2026-09-24T17:57:06.882018+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:06.882749+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:57:06.892162+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:06.906265+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:06.906706+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:06.927666+00:00", "quote", 15.23, 15.28]
["2026-09-24T17:57:09.188559+00:00", "trade", 15.2493, 99.0]
["2026-09-24T17:57:11.117382+00:00", "trade", 15.255, 300.0]
["2026-09-24T17:57:15.118406+00:00", "trade", 15.255, 3.0]
["2026-09-24T17:57:16.575573+00:00", "trade", 15.23, 2768.0]
["2026-09-24T17:57:16.576634+00:00", "trade", 15.255, 2.0]
["2026-09-24T17:57:16.854633+00:00", "trade", 15.255, 200.0]
["2026-09-24T17:57:17.012573+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:17.013461+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:17.013501+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:17.118365+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:17.204374+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:17.343424+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:57:21.228568+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:21.228628+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:24.354261+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:24.358721+00:00", "trade", 15.245, 400.0]
["2026-09-24T17:57:29.797091+00:00", "trade", 15.2337, 100.0]
["2026-09-24T17:57:30.006975+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:30.237217+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:31.808930+00:00", "trade", 15.245, 5.0]
["2026-09-24T17:57:31.809985+00:00", "trade", 15.245, 4.0]
["2026-09-24T17:57:35.258244+00:00", "trade", 15.245, 34.0]
["2026-09-24T17:57:35.260370+00:00", "trade", 15.2559, 50.0]
["2026-09-24T17:57:36.181249+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:57:37.921054+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:57:37.921701+00:00", "trade", 15.245, 2.0]
["2026-09-24T17:57:37.925805+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:57:37.926111+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:57:37.928314+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:57:39.111163+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:57:39.540833+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:57:42.597961+00:00", "trade", 15.2587, 1.0]
["2026-09-24T17:57:43.271998+00:00", "trade", 15.25, 10.0]
["2026-09-24T17:57:45.185718+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:57:51.638564+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:57:51.707814+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:57:51.708873+00:00", "trade", 15.25, 5.0]
["2026-09-24T17:58:00.006997+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:01.002423+00:00", "trade", 15.25, 3.0]
["2026-09-24T17:58:01.003416+00:00", "trade", 15.25, 2.0]
["2026-09-24T17:58:04.076485+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:58:04.076564+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:04.076566+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:58:04.076569+00:00", "trade", 15.24, 7.0]
["2026-09-24T17:58:04.076861+00:00", "trade", 15.24, 80.0]
["2026-09-24T17:58:04.076864+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:58:04.076870+00:00", "trade", 15.24, 75.0]
["2026-09-24T17:58:04.076930+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:58:04.077096+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:04.077138+00:00", "trade", 15.24, 100.0]
["2026-09-24T17:58:04.077245+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:04.077425+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:04.077471+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:58:04.077495+00:00", "trade", 15.25, 18.0]
["2026-09-24T17:58:04.077495+00:00", "trade", 15.25, 33.0]
["2026-09-24T17:58:04.077502+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:58:04.077559+00:00", "trade", 15.25, 48.0]
["2026-09-24T17:58:04.077583+00:00", "trade", 15.25, 16.0]
["2026-09-24T17:58:04.077586+00:00", "trade", 15.25, 9.0]
["2026-09-24T17:58:04.077592+00:00", "trade", 15.25, 60.0]
["2026-09-24T17:58:04.077598+00:00", "trade", 15.25, 450.0]
["2026-09-24T17:58:04.077622+00:00", "trade", 15.25, 60.0]
["2026-09-24T17:58:04.077628+00:00", "trade", 15.25, 90.0]
["2026-09-24T17:58:04.077646+00:00", "trade", 15.25, 41.0]
["2026-09-24T17:58:04.077649+00:00", "trade", 15.25, 62.0]
["2026-09-24T17:58:04.077736+00:00", "trade", 15.25, 400.0]
["2026-09-24T17:58:06.011551+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:07.331583+00:00", "trade", 15.25, 194.0]
["2026-09-24T17:58:07.746851+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:07.746852+00:00", "trade", 15.24, 400.0]
["2026-09-24T17:58:07.747397+00:00", "quote", 15.24, 15.25]
["2026-09-24T17:58:07.748059+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:07.750542+00:00", "trade", 15.24, 33.0]
["2026-09-24T17:58:07.750545+00:00", "trade", 15.24, 18.0]
["2026-09-24T17:58:07.750548+00:00", "trade", 15.24, 16.0]
["2026-09-24T17:58:07.750548+00:00", "trade", 15.24, 80.0]
["2026-09-24T17:58:07.750551+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:07.751242+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:07.762283+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:07.762390+00:00", "trade", 15.24, 200.0]
["2026-09-24T17:58:07.762477+00:00", "trade", 15.24, 20.0]
["2026-09-24T17:58:07.763445+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.763606+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:07.766558+00:00", "trade", 15.24, 73.0]
["2026-09-24T17:58:07.766558+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.769821+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.771144+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.773994+00:00", "trade", 15.24, 27.0]
["2026-09-24T17:58:07.824130+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.824205+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.825052+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.826009+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.827016+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.828014+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.828435+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.828485+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.919857+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.919937+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.920268+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.920333+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.920704+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.921225+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.921611+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.921731+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.951410+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:07.951410+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:07.974472+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.974562+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.974562+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.974592+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.975098+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.975209+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:07.995692+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:07.995903+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:08.003706+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.003781+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.003801+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.003847+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:08.006152+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.006222+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.006222+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.006257+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:08.007305+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.007781+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.007841+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.008277+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.008282+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:08.008317+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:08.596789+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:58:08.596791+00:00", "quote", 15.22, 15.26]
["2026-09-24T17:58:08.596804+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:58:08.598142+00:00", "trade", 15.235, 13.0]
["2026-09-24T17:58:08.699505+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:08.700933+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:09.231655+00:00", "trade", 15.235, 120.0]
["2026-09-24T17:58:13.087774+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:14.468255+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:18.887607+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:18.887668+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:18.888344+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:18.888820+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:19.321290+00:00", "trade", 15.23, 5.0]
["2026-09-24T17:58:19.322273+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:58:22.015955+00:00", "trade", 15.216, 90.0]
["2026-09-24T17:58:22.121277+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:22.513806+00:00", "trade", 15.22, 1.0]
["2026-09-24T17:58:22.514230+00:00", "trade", 15.21, 99.0]
["2026-09-24T17:58:22.514241+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:22.514587+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:22.532966+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:23.682140+00:00", "trade", 15.21, 10.0]
["2026-09-24T17:58:23.683340+00:00", "quote", 15.2, 15.25]
["2026-09-24T17:58:23.683460+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:28.006499+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:30.007029+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:30.794965+00:00", "trade", 15.2433, 15.0]
["2026-09-24T17:58:30.798053+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:30.818261+00:00", "trade", 15.2433, 1.0]
["2026-09-24T17:58:31.539995+00:00", "trade", 15.24, 1.0]
["2026-09-24T17:58:33.292262+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:58:33.292872+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:58:33.293020+00:00", "trade", 15.22, 300.0]
["2026-09-24T17:58:33.293223+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.293320+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:58:33.293424+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.293708+00:00", "trade", 15.22, 100.0]
["2026-09-24T17:58:33.293900+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.293940+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.293970+00:00", "trade", 15.21, 1500.0]
["2026-09-24T17:58:33.294060+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.804954+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:33.805912+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:34.295049+00:00", "trade", 15.23, 3.0]
["2026-09-24T17:58:36.533714+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:36.534356+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:36.534356+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:36.534837+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.847730+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.847742+00:00", "trade", 15.21, 100.0]
["2026-09-24T17:58:39.848191+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.848221+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.848281+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:58:39.861954+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.928973+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.929028+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.929528+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:58:39.929879+00:00", "trade", 15.24, 10.0]
["2026-09-24T17:58:39.930216+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930216+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:58:39.930220+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930220+00:00", "trade", 15.25, 7.0]
["2026-09-24T17:58:39.930221+00:00", "quote", 15.22, 15.25]
["2026-09-24T17:58:39.930221+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:39.930257+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:39.930262+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930281+00:00", "quote", 15.24, 15.25]
["2026-09-24T17:58:39.930537+00:00", "quote", 15.24, 15.25]
["2026-09-24T17:58:39.930643+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930767+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930768+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:39.930776+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.930778+00:00", "quote", 15.24, 15.25]
["2026-09-24T17:58:39.930938+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:39.931058+00:00", "quote", 15.24, 15.25]
["2026-09-24T17:58:39.931184+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:39.931185+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:39.931259+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:39.931419+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:39.931419+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:39.931675+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:39.931951+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:58:39.931987+00:00", "trade", 15.26, 38.0]
["2026-09-24T17:58:39.932031+00:00", "quote", 15.24, 15.27]
["2026-09-24T17:58:39.932036+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.932241+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.932607+00:00", "trade", 15.27, 14.0]
["2026-09-24T17:58:39.932607+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:58:39.932673+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:58:39.932682+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:58:39.932688+00:00", "trade", 15.26, 38.0]
["2026-09-24T17:58:39.932688+00:00", "trade", 15.26, 22.0]
["2026-09-24T17:58:39.932688+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:58:39.932707+00:00", "trade", 15.26, 48.0]
["2026-09-24T17:58:39.932707+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:58:39.932707+00:00", "trade", 15.27, 14.0]
["2026-09-24T17:58:39.932707+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.932722+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.932737+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.932883+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.933008+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.933033+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.933118+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.933163+00:00", "quote", 15.25, 15.27]
["2026-09-24T17:58:39.933166+00:00", "trade", 15.27, 22.0]
["2026-09-24T17:58:39.933166+00:00", "trade", 15.27, 38.0]
["2026-09-24T17:58:39.933169+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.933172+00:00", "trade", 15.27, 200.0]
["2026-09-24T17:58:39.933172+00:00", "trade", 15.27, 48.0]
["2026-09-24T17:58:39.933188+00:00", "quote", 15.25, 15.29]
["2026-09-24T17:58:39.933193+00:00", "quote", 15.26, 15.29]
["2026-09-24T17:58:39.933424+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:58:39.933454+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.933455+00:00", "trade", 15.26, 100.0]
["2026-09-24T17:58:39.933458+00:00", "trade", 15.27, 86.0]
["2026-09-24T17:58:39.933459+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.933599+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.933725+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.933820+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.933900+00:00", "quote", 15.26, 15.28]
["2026-09-24T17:58:39.934020+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.934700+00:00", "trade", 15.27, 100.0]
["2026-09-24T17:58:39.934721+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:58:39.935384+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.937514+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.937789+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.937842+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:58:39.938170+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.938621+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.939022+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.941433+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.942696+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:39.964669+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:58:39.967216+00:00", "trade", 15.265, 100.0]
["2026-09-24T17:58:40.009209+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:40.037662+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:40.050177+00:00", "trade", 15.25, 500.0]
["2026-09-24T17:58:40.414211+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:40.644198+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:43.724574+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:43.725852+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:43.726333+00:00", "quote", 15.25, 15.28]
["2026-09-24T17:58:46.893769+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:58:46.893781+00:00", "quote", 15.25, 15.26]
["2026-09-24T17:58:46.893848+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:46.893854+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:58:46.894121+00:00", "quote", 15.24, 15.26]
["2026-09-24T17:58:46.894367+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:46.894402+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:46.894402+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:58:46.894609+00:00", "trade", 15.25, 4.0]
["2026-09-24T17:58:47.490654+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:47.953559+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:48.943788+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:50.089786+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:58:51.371684+00:00", "trade", 15.25, 1.0]
["2026-09-24T17:58:51.486440+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:56.847314+00:00", "trade", 15.24, 2.0]
["2026-09-24T17:58:57.740649+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:58:57.741130+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:00.007045+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:00.055565+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:01.683287+00:00", "trade", 15.2474, 1.0]
["2026-09-24T17:59:01.705912+00:00", "trade", 15.2474, 1.0]
["2026-09-24T17:59:03.567447+00:00", "trade", 15.2474, 1.0]
["2026-09-24T17:59:05.931284+00:00", "trade", 15.23, 2.0]
["2026-09-24T17:59:14.674109+00:00", "trade", 15.24, 50.0]
["2026-09-24T17:59:14.675176+00:00", "trade", 15.24, 3.0]
["2026-09-24T17:59:14.675237+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.675280+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:14.675282+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.675282+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.675305+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:14.675306+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.675309+00:00", "trade", 15.25, 46.0]
["2026-09-24T17:59:14.675310+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:14.675351+00:00", "trade", 15.25, 54.0]
["2026-09-24T17:59:14.675366+00:00", "trade", 15.25, 46.0]
["2026-09-24T17:59:14.675545+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:14.675630+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:14.676021+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.676102+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:14.676103+00:00", "trade", 15.25, 100.0]
["2026-09-24T17:59:14.676112+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:22.912821+00:00", "trade", 15.2394, 157.0]
["2026-09-24T17:59:23.651913+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:26.820191+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:27.517394+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:27.517395+00:00", "trade", 15.26, 208.0]
["2026-09-24T17:59:27.517831+00:00", "trade", 15.26, 200.0]
["2026-09-24T17:59:27.517831+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:27.518239+00:00", "trade", 15.26, 200.0]
["2026-09-24T17:59:27.518242+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:27.542595+00:00", "trade", 15.2342, 24.0]
["2026-09-24T17:59:27.874755+00:00", "trade", 15.25, 40.0]
["2026-09-24T17:59:30.007082+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:36.981842+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:36.990830+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:38.490268+00:00", "trade", 15.2559, 100.0]
["2026-09-24T17:59:43.677515+00:00", "trade", 15.2312, 100.0]
["2026-09-24T17:59:44.152578+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:44.234805+00:00", "trade", 15.2357, 5.0]
["2026-09-24T17:59:47.236984+00:00", "trade", 15.245, 1310.0]
["2026-09-24T17:59:47.236994+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:53.949547+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949547+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949552+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949552+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949555+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949555+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949573+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.949720+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.950018+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.950069+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.950142+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.950144+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.951699+00:00", "trade", 15.245, 100.0]
["2026-09-24T17:59:53.957370+00:00", "trade", 15.245, 200.0]
["2026-09-24T17:59:58.410704+00:00", "quote", 15.23, 15.26]
["2026-09-24T17:59:58.410708+00:00", "trade", 15.23, 700.0]
["2026-09-24T17:59:58.410732+00:00", "trade", 15.23, 1.0]
["2026-09-24T17:59:58.410736+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:59:58.410738+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:59:58.410774+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:59:58.410774+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:58.410779+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:58.410783+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:59:58.410784+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:58.410794+00:00", "quote", 15.23, 15.25]
["2026-09-24T17:59:58.410804+00:00", "quote", 15.23, 15.24]
["2026-09-24T17:59:58.410988+00:00", "trade", 15.23, 100.0]
["2026-09-24T17:59:58.411085+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:59:58.411335+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:59:58.411436+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:59:58.411446+00:00", "quote", 15.22, 15.24]
["2026-09-24T17:59:58.411646+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:59:58.412037+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:59:58.412127+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:59:58.412639+00:00", "quote", 15.21, 15.24]
["2026-09-24T17:59:58.511002+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:59:58.511438+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:59:58.512040+00:00", "quote", 15.21, 15.25]
["2026-09-24T17:59:59.136696+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:00:00.007103+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:00:02.027023+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:00:02.027023+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:00:02.027530+00:00", "quote", 15.21, 15.26]
["2026-09-24T18:00:03.201643+00:00", "trade", 15.2229, 59.0]
["2026-09-24T18:00:03.204322+00:00", "trade", 15.235, 1.0]
["2026-09-24T18:00:12.635600+00:00", "quote", 15.21, 15.22]
["2026-09-24T18:00:12.635808+00:00", "trade", 15.21, 1.0]
["2026-09-24T18:00:12.635808+00:00", "trade", 15.21, 6.0]
["2026-09-24T18:00:12.635810+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:00:12.635817+00:00", "trade", 15.21, 20.0]
["2026-09-24T18:00:12.635820+00:00", "trade", 15.21, 1.0]
["2026-09-24T18:00:12.636364+00:00", "trade", 15.21, 300.0]
["2026-09-24T18:00:12.636364+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:00:12.636392+00:00", "quote", 15.21, 15.22]
["2026-09-24T18:00:12.636406+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:00:12.636783+00:00", "quote", 15.18, 15.22]
["2026-09-24T18:00:12.637028+00:00", "quote", 15.18, 15.22]
["2026-09-24T18:00:12.637109+00:00", "quote", 15.18, 15.22]
["2026-09-24T18:00:12.637910+00:00", "trade", 15.2, 1.0]
["2026-09-24T18:00:12.638111+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:00:12.638111+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:00:12.638592+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:00:12.639154+00:00", "quote", 15.19, 15.21]
["2026-09-24T18:00:12.848195+00:00", "quote", 15.19, 15.21]
["2026-09-24T18:00:12.849062+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:00:13.294908+00:00", "trade", 15.195, 126.0]
["2026-09-24T18:00:13.555664+00:00", "trade", 15.195, 13.0]
["2026-09-24T18:00:14.473553+00:00", "trade", 15.19, 20.0]
["2026-09-24T18:00:14.473818+00:00", "trade", 15.19, 40.0]
["2026-09-24T18:00:14.473818+00:00", "trade", 15.19, 12.0]
["2026-09-24T18:00:16.849565+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:00:19.110775+00:00", "trade", 15.195, 1000.0]
["2026-09-24T18:00:20.063493+00:00", "trade", 15.2311, 26.0]
["2026-09-24T18:00:20.065135+00:00", "trade", 15.237, 11.0]
["2026-09-24T18:00:20.469182+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:00:20.469934+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:00:25.255190+00:00", "trade", 15.18, 600.0]
["2026-09-24T18:00:25.255190+00:00", "trade", 15.18, 1.0]
["2026-09-24T18:00:25.255191+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:00:25.255253+00:00", "trade", 15.18, 40.0]
["2026-09-24T18:00:25.255261+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:00:25.255271+00:00", "trade", 15.18, 1.0]
["2026-09-24T18:00:25.255306+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:00:25.255542+00:00", "quote", 15.18, 15.2]
["2026-09-24T18:00:25.255618+00:00", "trade", 15.17, 1.0]
["2026-09-24T18:00:25.255620+00:00", "trade", 15.17, 40.0]
["2026-09-24T18:00:25.255622+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255668+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255671+00:00", "trade", 15.17, 120.0]
["2026-09-24T18:00:25.255671+00:00", "trade", 15.17, 20.0]
["2026-09-24T18:00:25.255692+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255698+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255698+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255737+00:00", "quote", 15.18, 15.19]
["2026-09-24T18:00:25.255861+00:00", "trade", 15.18, 221.0]
["2026-09-24T18:00:25.255861+00:00", "trade", 15.18, 1.0]
["2026-09-24T18:00:25.255923+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.256098+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:00:25.256359+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.256695+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:00:25.257010+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.257492+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.257492+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:00:25.257973+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.257973+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:00:25.258454+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:00:25.258494+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.259677+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.356843+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:00:25.357232+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:00:25.357232+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:00:25.357234+00:00", "quote", 15.15, 15.19]
["2026-09-24T18:00:25.357449+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:25.357502+00:00", "trade", 15.16, 30.0]
["2026-09-24T18:00:25.357820+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:25.358923+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:25.461186+00:00", "trade", 15.165, 100.0]
["2026-09-24T18:00:25.773909+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:27.365571+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:27.914832+00:00", "quote", 15.15, 15.18]
["2026-09-24T18:00:27.915118+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:27.915138+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:27.915594+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:27.915955+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:27.916075+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:28.020944+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:28.620469+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:28.621426+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:30.007129+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.155858+00:00", "trade", 15.165, 24.0]
["2026-09-24T18:00:31.569583+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.919628+00:00", "trade", 15.15, 4.0]
["2026-09-24T18:00:31.919630+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.919632+00:00", "trade", 15.15, 21.0]
["2026-09-24T18:00:31.919635+00:00", "trade", 15.15, 70.0]
["2026-09-24T18:00:31.919635+00:00", "trade", 15.14, 4.0]
["2026-09-24T18:00:31.919655+00:00", "trade", 15.15, 1.0]
["2026-09-24T18:00:31.919755+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.919765+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.919800+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.919860+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.920296+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.920416+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.923744+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.924025+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:31.924291+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:31.924541+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.924857+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:31.925047+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.925298+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:31.925498+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:31.925844+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:31.925859+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:32.020329+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:32.124882+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:32.628693+00:00", "trade", 15.16, 1.0]
["2026-09-24T18:00:32.789697+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:37.346719+00:00", "trade", 15.14, 10.0]
["2026-09-24T18:00:37.709555+00:00", "trade", 15.14, 100.0]
["2026-09-24T18:00:37.709579+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:37.710091+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:37.711372+00:00", "trade", 15.14, 9.0]
["2026-09-24T18:00:43.133290+00:00", "trade", 15.1531, 7.0]
["2026-09-24T18:00:43.469087+00:00", "quote", 15.14, 15.19]
["2026-09-24T18:00:44.964381+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:44.965849+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:47.108191+00:00", "trade", 15.2485, 18.0]
["2026-09-24T18:00:47.109646+00:00", "trade", 15.155, 100.0]
["2026-09-24T18:00:47.469434+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:47.469750+00:00", "quote", 15.14, 15.18]
["2026-09-24T18:00:47.469795+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:47.870347+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:47.938867+00:00", "trade", 15.155, 824.0]
["2026-09-24T18:00:47.946535+00:00", "trade", 15.155, 1.0]
["2026-09-24T18:00:50.418031+00:00", "trade", 15.15, 50.0]
["2026-09-24T18:00:53.552531+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:53.553544+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:53.609015+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:53.609019+00:00", "trade", 15.14, 100.0]
["2026-09-24T18:00:53.609592+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:53.609988+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:55.624410+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:56.094233+00:00", "trade", 15.1441, 21.0]
["2026-09-24T18:00:56.727166+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:57.585606+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:57.722889+00:00", "trade", 15.14, 87.0]
["2026-09-24T18:00:57.722892+00:00", "trade", 15.13, 41.0]
["2026-09-24T18:00:57.722912+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:00:57.722916+00:00", "trade", 15.14, 1.0]
["2026-09-24T18:00:57.722919+00:00", "trade", 15.14, 100.0]
["2026-09-24T18:00:57.723002+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.723003+00:00", "trade", 15.14, 100.0]
["2026-09-24T18:00:57.723018+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.723139+00:00", "trade", 15.14, 1.0]
["2026-09-24T18:00:57.723208+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.723519+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:00:57.723524+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.723599+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.723609+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.724205+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.727528+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.728005+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.728044+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.728205+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.728526+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.728546+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:00:57.728646+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.729047+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:00:57.729087+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.729563+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:57.733979+00:00", "trade", 15.1368, 120.0]
["2026-09-24T18:00:58.469236+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:00:58.469767+00:00", "quote", 15.13, 15.19]
["2026-09-24T18:00:58.469767+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:00:58.469807+00:00", "quote", 15.13, 15.18]
["2026-09-24T18:00:58.470148+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:58.470208+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:00:58.827768+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:00.007161+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:00.204886+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:01.439550+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:02.541081+00:00", "trade", 15.1357, 5.0]
["2026-09-24T18:01:04.487544+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:04.488962+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:05.725243+00:00", "trade", 15.15, 300.0]
["2026-09-24T18:01:06.708803+00:00", "trade", 15.15, 228.0]
["2026-09-24T18:01:08.634825+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:08.635742+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:08.639987+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:01:08.646814+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:08.646869+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:08.752084+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:10.960313+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:01:12.863879+00:00", "trade", 15.15, 84.0]
["2026-09-24T18:01:16.424012+00:00", "trade", 15.15, 5000.0]
["2026-09-24T18:01:16.427128+00:00", "trade", 15.15, 400.0]
["2026-09-24T18:01:22.277105+00:00", "trade", 15.15, 100.0]
["2026-09-24T18:01:29.019152+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:01:29.019155+00:00", "trade", 15.13, 1.0]
["2026-09-24T18:01:29.019155+00:00", "quote", 15.12, 15.17]
["2026-09-24T18:01:29.019155+00:00", "quote", 15.13, 15.17]
["2026-09-24T18:01:29.019158+00:00", "trade", 15.13, 59.0]
["2026-09-24T18:01:29.019161+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:01:29.019175+00:00", "quote", 15.12, 15.17]
["2026-09-24T18:01:29.019230+00:00", "trade", 15.13, 1.0]
["2026-09-24T18:01:29.019236+00:00", "trade", 15.13, 4.0]
["2026-09-24T18:01:29.019239+00:00", "trade", 15.13, 20.0]
["2026-09-24T18:01:29.019265+00:00", "quote", 15.12, 15.17]
["2026-09-24T18:01:29.019305+00:00", "quote", 15.12, 15.15]
["2026-09-24T18:01:29.019428+00:00", "trade", 15.12, 1000.0]
["2026-09-24T18:01:29.019601+00:00", "quote", 15.11, 15.14]
["2026-09-24T18:01:29.020042+00:00", "quote", 15.12, 15.13]
["2026-09-24T18:01:29.020063+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:01:29.024141+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.024698+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.025655+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.025675+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.026166+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.026191+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.026672+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.026697+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027128+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027169+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027169+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027194+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027645+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.027695+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.028121+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.028196+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.028617+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.028682+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029113+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029178+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029569+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029645+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029649+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.029660+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.030045+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.030081+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.030577+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.030602+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031013+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031053+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031058+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031123+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031489+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031569+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.031990+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.032050+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.032501+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.032531+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.032977+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.033002+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.033434+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.033459+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.033489+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.033529+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034005+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034050+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034461+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034496+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034496+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034521+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034957+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.034977+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035458+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035498+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035919+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035940+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035965+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.035970+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.036446+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.036491+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.036937+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.036972+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.037458+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.037503+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.037944+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.037964+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038375+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038400+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038450+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038506+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038927+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.038982+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039383+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039418+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039438+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039463+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039964+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.039984+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040410+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040450+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040450+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040495+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040971+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.040971+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.041422+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.041458+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.041929+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.041929+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042425+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042465+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042866+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042906+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042906+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.042946+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.043372+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.043462+00:00", "quote", 15.11, 15.13]
["2026-09-24T18:01:29.061017+00:00", "trade", 15.12, 100.0]
["2026-09-24T18:01:29.067287+00:00", "trade", 15.11, 47.0]
["2026-09-24T18:01:29.072408+00:00", "trade", 15.1103, 46.0]
["2026-09-24T18:01:29.550162+00:00", "trade", 15.13, 100.0]
["2026-09-24T18:01:30.092835+00:00", "trade", 15.1449, 2.0]
["2026-09-24T18:01:30.468629+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:31.277332+00:00", "trade", 15.16, 8.0]
["2026-09-24T18:01:31.468731+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:31.777748+00:00", "trade", 15.11, 5.0]
["2026-09-24T18:01:33.420477+00:00", "trade", 15.1101, 1.0]
["2026-09-24T18:01:40.256468+00:00", "trade", 15.135, 320.0]
["2026-09-24T18:01:40.282311+00:00", "trade", 15.135, 2.0]
["2026-09-24T18:01:41.248228+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:41.352726+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:49.519039+00:00", "trade", 15.14, 25.0]
["2026-09-24T18:01:49.519409+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:50.745478+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:51.106863+00:00", "trade", 15.14, 8.0]
["2026-09-24T18:01:51.106914+00:00", "trade", 15.14, 9.0]
["2026-09-24T18:01:55.646169+00:00", "trade", 15.1495, 1310.0]
["2026-09-24T18:01:55.646711+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:01:55.646761+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:00.007214+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:00.304721+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:19.421666+00:00", "trade", 15.135, 100.0]
["2026-09-24T18:02:20.470030+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:24.930887+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:24.930942+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:25.954725+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:27.544102+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:27.544147+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:30.007231+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:32.128317+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:32.585384+00:00", "trade", 15.135, 100.0]
["2026-09-24T18:02:32.897330+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:02:35.037099+00:00", "trade", 15.1452, 1.0]
["2026-09-24T18:02:36.042845+00:00", "trade", 15.135, 440.0]
["2026-09-24T18:02:39.221396+00:00", "trade", 15.135, 100.0]
["2026-09-24T18:02:39.247266+00:00", "trade", 15.15, 3.0]
["2026-09-24T18:02:40.939493+00:00", "trade", 15.2189, 1.0]
["2026-09-24T18:02:46.531042+00:00", "trade", 15.15, 1.0]
["2026-09-24T18:02:48.714904+00:00", "trade", 15.135, 100.0]
["2026-09-24T18:03:00.007258+00:00", "quote", 15.11, 15.16]
["2026-09-24T18:03:01.313808+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:03:01.313811+00:00", "trade", 15.14, 75.0]
["2026-09-24T18:03:01.314058+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:03:01.316214+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:03:01.605957+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:01.606478+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:03:01.606909+00:00", "quote", 15.12, 15.16]
["2026-09-24T18:03:02.705936+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:02.810129+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:05.630326+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:05.691682+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:11.571902+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:11.571952+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:11.572528+00:00", "quote", 15.13, 15.16]
["2026-09-24T18:03:12.054009+00:00", "trade", 15.145, 100.0]
["2026-09-24T18:03:12.979188+00:00", "trade", 15.1559, 10.0]
["2026-09-24T18:03:13.183692+00:00", "trade", 15.1342, 10.0]
["2026-09-24T18:03:13.557072+00:00", "trade", 15.1342, 1.0]
["2026-09-24T18:03:22.793282+00:00", "trade", 15.1347, 3.0]
["2026-09-24T18:03:22.864043+00:00", "trade", 15.1347, 9.0]
["2026-09-24T18:03:22.933207+00:00", "trade", 15.1347, 4.0]
["2026-09-24T18:03:26.315911+00:00", "trade", 15.14, 15.0]
["2026-09-24T18:03:29.543623+00:00", "quote", 15.14, 15.16]
["2026-09-24T18:03:29.543988+00:00", "quote", 15.14, 15.16]
["2026-09-24T18:03:29.543993+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.543993+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.543996+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.543996+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.544059+00:00", "quote", 15.14, 15.16]
["2026-09-24T18:03:29.544101+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.544550+00:00", "quote", 15.15, 15.16]
["2026-09-24T18:03:29.544595+00:00", "quote", 15.15, 15.16]
["2026-09-24T18:03:29.544600+00:00", "quote", 15.15, 15.16]
["2026-09-24T18:03:29.544600+00:00", "quote", 15.15, 15.16]
["2026-09-24T18:03:29.544642+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:29.544740+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.544941+00:00", "quote", 15.16, 15.17]
["2026-09-24T18:03:29.545198+00:00", "trade", 15.165, 100.0]
["2026-09-24T18:03:29.545302+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:03:29.545347+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.545552+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.545627+00:00", "quote", 15.16, 15.17]
["2026-09-24T18:03:29.545828+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.546038+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.546134+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.546605+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:03:29.549196+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:03:29.549198+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:29.549252+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:29.549512+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:03:29.549572+00:00", "quote", 15.14, 15.17]
["2026-09-24T18:03:29.549687+00:00", "quote", 15.15, 15.17]
["2026-09-24T18:03:29.550452+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.557891+00:00", "quote", 15.16, 15.17]
["2026-09-24T18:03:29.558911+00:00", "trade", 15.16, 100.0]
["2026-09-24T18:03:29.562532+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:29.562535+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:29.563178+00:00", "trade", 15.17, 25.0]
["2026-09-24T18:03:29.597045+00:00", "trade", 15.2199, 100.0]
["2026-09-24T18:03:29.597531+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:29.600849+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:29.666470+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:30.007285+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:30.046376+00:00", "trade", 15.19, 100.0]
["2026-09-24T18:03:30.062135+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:30.062185+00:00", "quote", 15.16, 15.22]
["2026-09-24T18:03:30.066976+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.094535+00:00", "trade", 15.1506, 12.0]
["2026-09-24T18:03:30.094568+00:00", "trade", 15.1506, 8.0]
["2026-09-24T18:03:30.095139+00:00", "trade", 15.1506, 14.0]
["2026-09-24T18:03:30.099806+00:00", "trade", 15.1535, 3.0]
["2026-09-24T18:03:30.144937+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.351959+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.604624+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.773355+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.773405+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:30.833719+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:31.269352+00:00", "trade", 15.195, 54.0]
["2026-09-24T18:03:31.401188+00:00", "trade", 15.195, 21.0]
["2026-09-24T18:03:34.103093+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:36.252585+00:00", "trade", 15.195, 500.0]
["2026-09-24T18:03:38.622980+00:00", "quote", 15.17, 15.22]
["2026-09-24T18:03:39.734004+00:00", "trade", 15.21, 40.0]
["2026-09-24T18:03:39.734442+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:03:39.734467+00:00", "trade", 15.17, 2.0]
["2026-09-24T18:03:39.734470+00:00", "trade", 15.17, 11.0]
["2026-09-24T18:03:39.734470+00:00", "trade", 15.17, 200.0]
["2026-09-24T18:03:39.734473+00:00", "trade", 15.17, 1.0]
["2026-09-24T18:03:39.734491+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734491+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734494+00:00", "trade", 15.17, 200.0]
["2026-09-24T18:03:39.734512+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:03:39.734518+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734518+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734521+00:00", "trade", 15.17, 300.0]
["2026-09-24T18:03:39.734527+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734593+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734593+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734642+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734662+00:00", "quote", 15.17, 15.19]
["2026-09-24T18:03:39.734662+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734677+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734717+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734722+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734722+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734725+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734728+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734728+00:00", "quote", 15.17, 15.2]
["2026-09-24T18:03:39.734731+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734731+00:00", "trade", 15.17, 100.0]
["2026-09-24T18:03:39.734742+00:00", "quote", 15.17, 15.18]
["2026-09-24T18:03:39.735018+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735098+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735098+00:00", "quote", 15.17, 15.18]
["2026-09-24T18:03:39.735176+00:00", "trade", 15.18, 190.0]
["2026-09-24T18:03:39.735299+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735394+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735504+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735525+00:00", "trade", 15.17, 17.0]
["2026-09-24T18:03:39.735660+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.735712+00:00", "trade", 15.17, 17.0]
["2026-09-24T18:03:39.738572+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.739564+00:00", "quote", 15.16, 15.18]
["2026-09-24T18:03:39.835096+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:03:39.835607+00:00", "quote", 15.16, 15.19]
["2026-09-24T18:03:40.049204+00:00", "trade", 15.185, 100.0]
["2026-09-24T18:03:40.258751+00:00", "trade", 15.1621, 8.0]
["2026-09-24T18:03:40.348180+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:40.453917+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:41.552061+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:42.806195+00:00", "trade", 15.185, 500.0]
["2026-09-24T18:03:46.047926+00:00", "trade", 15.185, 1500.0]
["2026-09-24T18:03:46.048482+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:46.048627+00:00", "trade", 15.18, 100.0]
["2026-09-24T18:03:46.053877+00:00", "trade", 15.2, 400.0]
["2026-09-24T18:03:46.054812+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:46.055394+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:03:52.837591+00:00", "trade", 15.1776, 1.0]
["2026-09-24T18:03:56.492268+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:00.007317+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:03.647433+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:05.468921+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:06.074997+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:09.903356+00:00", "trade", 15.1728, 7.0]
["2026-09-24T18:04:16.061869+00:00", "trade", 15.1969, 6.0]
["2026-09-24T18:04:16.062242+00:00", "trade", 15.1969, 1.0]
["2026-09-24T18:04:18.414591+00:00", "trade", 15.16, 2.0]
["2026-09-24T18:04:19.542416+00:00", "trade", 15.1969, 12.0]
["2026-09-24T18:04:19.563878+00:00", "trade", 15.1969, 1.0]
["2026-09-24T18:04:21.181605+00:00", "trade", 15.185, 300.0]
["2026-09-24T18:04:21.182177+00:00", "trade", 15.185, 100.0]
["2026-09-24T18:04:21.552299+00:00", "trade", 15.1937, 1.0]
["2026-09-24T18:04:28.853994+00:00", "trade", 15.174, 5.0]
["2026-09-24T18:04:30.007343+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:34.399320+00:00", "trade", 15.185, 100.0]
["2026-09-24T18:04:36.974637+00:00", "trade", 15.185, 2.0]
["2026-09-24T18:04:39.888893+00:00", "trade", 15.1969, 9.0]
["2026-09-24T18:04:39.893810+00:00", "trade", 15.2099, 1.0]
["2026-09-24T18:04:41.190182+00:00", "trade", 15.185, 24.0]
["2026-09-24T18:04:41.190242+00:00", "trade", 15.185, 25.0]
["2026-09-24T18:04:47.060436+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:48.621491+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:49.439786+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:50.585529+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:51.469269+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:51.470602+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:52.139211+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:55.166597+00:00", "trade", 15.185, 2.0]
["2026-09-24T18:04:58.001996+00:00", "trade", 15.2, 42.0]
["2026-09-24T18:04:58.003463+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:04:58.042033+00:00", "trade", 15.185, 100.0]
["2026-09-24T18:04:59.743444+00:00", "trade", 15.185, 5.0]
["2026-09-24T18:04:59.743444+00:00", "trade", 15.185, 95.0]
["2026-09-24T18:05:00.007366+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:05:06.301534+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:05:13.404604+00:00", "trade", 15.185, 2.0]
["2026-09-24T18:05:21.881150+00:00", "quote", 15.16, 15.21]
["2026-09-24T18:05:21.919892+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:05:21.920373+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:05:21.920518+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:05:22.019834+00:00", "quote", 15.17, 15.21]
["2026-09-24T18:05:22.219965+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:05:22.220531+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:05:22.222230+00:00", "quote", 15.18, 15.21]
["2026-09-24T18:05:22.222232+00:00", "trade", 15.21, 300.0]
["2026-09-24T18:05:22.222232+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:05:22.222280+00:00", "quote", 15.18, 15.22]
["2026-09-24T18:05:22.222281+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:05:22.222289+00:00", "trade", 15.21, 1.0]
["2026-09-24T18:05:22.226405+00:00", "quote", 15.18, 15.22]
["2026-09-24T18:05:22.231614+00:00", "trade", 15.2, 100.0]
["2026-09-24T18:05:22.231773+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:22.232339+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:22.525145+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:22.794107+00:00", "trade", 15.1817, 14.0]
["2026-09-24T18:05:24.325325+00:00", "trade", 15.21, 90.0]
["2026-09-24T18:05:24.327277+00:00", "trade", 15.21, 1.0]
["2026-09-24T18:05:24.327316+00:00", "trade", 15.205, 9.0]
["2026-09-24T18:05:24.652666+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:30.007393+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:30.098491+00:00", "trade", 15.1858, 5.0]
["2026-09-24T18:05:32.277487+00:00", "trade", 15.22, 1.0]
["2026-09-24T18:05:32.278651+00:00", "trade", 15.205, 2.0]
["2026-09-24T18:05:35.048089+00:00", "trade", 15.1857, 5.0]
["2026-09-24T18:05:36.302592+00:00", "trade", 15.205, 211.0]
["2026-09-24T18:05:36.302592+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:05:36.302607+00:00", "trade", 15.205, 100.0]
["2026-09-24T18:05:36.303118+00:00", "trade", 15.205, 89.0]
["2026-09-24T18:05:36.303184+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:36.303976+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:36.310726+00:00", "trade", 15.205, 300.0]
["2026-09-24T18:05:36.519233+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:36.519236+00:00", "trade", 15.22, 78.0]
["2026-09-24T18:05:36.519258+00:00", "quote", 15.2, 15.22]
["2026-09-24T18:05:36.519273+00:00", "quote", 15.19, 15.22]
["2026-09-24T18:05:36.519275+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:36.519275+00:00", "trade", 15.22, 6.0]
["2026-09-24T18:05:36.519302+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:36.519303+00:00", "quote", 15.21, 15.22]
["2026-09-24T18:05:36.519350+00:00", "trade", 15.22, 186.0]
["2026-09-24T18:05:36.519353+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:36.519371+00:00", "trade", 15.22, 18.0]
["2026-09-24T18:05:36.519371+00:00", "trade", 15.22, 1.0]
["2026-09-24T18:05:36.519428+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:36.519483+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:36.520006+00:00", "trade", 15.23, 5.0]
["2026-09-24T18:05:36.520150+00:00", "trade", 15.23, 95.0]
["2026-09-24T18:05:36.520153+00:00", "trade", 15.22, 65.0]
["2026-09-24T18:05:36.523653+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:36.524580+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:36.527481+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:36.543275+00:00", "trade", 15.22, 1.0]
["2026-09-24T18:05:36.608864+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:05:36.619261+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:36.621792+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:36.622733+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:36.622856+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:36.623190+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:37.082401+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:37.459252+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:37.459317+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:38.131394+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:39.932414+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:40.447093+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:41.765351+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:43.622624+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:43.811079+00:00", "trade", 15.201, 2.0]
["2026-09-24T18:05:46.080765+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:46.081824+00:00", "trade", 15.23, 2.0]
["2026-09-24T18:05:46.088352+00:00", "trade", 15.23, 448.0]
["2026-09-24T18:05:46.990039+00:00", "trade", 15.1662, 20.0]
["2026-09-24T18:05:50.490942+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.591036+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.591088+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.591100+00:00", "trade", 15.22, 300.0]
["2026-09-24T18:05:52.591409+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.591412+00:00", "trade", 15.22, 6.0]
["2026-09-24T18:05:52.591415+00:00", "trade", 15.22, 200.0]
["2026-09-24T18:05:52.591419+00:00", "trade", 15.22, 220.0]
["2026-09-24T18:05:52.591419+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.591422+00:00", "trade", 15.21, 100.0]
["2026-09-24T18:05:52.591424+00:00", "trade", 15.21, 81.0]
["2026-09-24T18:05:52.591439+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.591484+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:05:52.591984+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.591996+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:05:52.592031+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.592071+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.592089+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.592166+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:05:52.592281+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:05:52.592281+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:05:52.592682+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.592803+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:05:52.592883+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.597351+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:05:52.662261+00:00", "trade", 15.225, 100.0]
["2026-09-24T18:05:52.663375+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:52.680316+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:05:52.699371+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:53.621457+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:53.621477+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:54.248663+00:00", "trade", 15.22, 60.0]
["2026-09-24T18:05:55.625617+00:00", "trade", 15.22, 6.0]
["2026-09-24T18:05:55.629488+00:00", "trade", 15.23, 1.0]
["2026-09-24T18:05:55.633788+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:05:55.856579+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:05:58.719039+00:00", "trade", 15.2139, 5.0]
["2026-09-24T18:06:00.007419+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:04.914895+00:00", "trade", 15.23, 97.0]
["2026-09-24T18:06:04.915953+00:00", "trade", 15.23, 2.0]
["2026-09-24T18:06:04.937439+00:00", "trade", 15.23, 1.0]
["2026-09-24T18:06:05.374282+00:00", "trade", 15.23, 2.0]
["2026-09-24T18:06:08.775190+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:08.775196+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:08.775614+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:08.775921+00:00", "trade", 15.225, 100.0]
["2026-09-24T18:06:08.779827+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:08.779872+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:08.780251+00:00", "trade", 15.22, 25.0]
["2026-09-24T18:06:08.879773+00:00", "trade", 15.2151, 2.0]
["2026-09-24T18:06:09.046471+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:10.714989+00:00", "trade", 15.23, 150.0]
["2026-09-24T18:06:13.497995+00:00", "trade", 15.22, 75.0]
["2026-09-24T18:06:13.562171+00:00", "trade", 15.23, 3.0]
["2026-09-24T18:06:13.759346+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:15.495838+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:16.548784+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:16.836905+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:16.947800+00:00", "trade", 15.23, 500.0]
["2026-09-24T18:06:18.567016+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:18.843058+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:20.150928+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:20.329480+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:06:21.151959+00:00", "trade", 15.225, 2.0]
["2026-09-24T18:06:23.448006+00:00", "trade", 15.2361, 20.0]
["2026-09-24T18:06:23.470036+00:00", "trade", 15.2361, 1.0]
["2026-09-24T18:06:23.569624+00:00", "trade", 15.2359, 1.0]
["2026-09-24T18:06:25.152417+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:06:30.007446+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:06:33.021865+00:00", "trade", 15.2366, 1111.0]
["2026-09-24T18:06:33.026305+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026306+00:00", "trade", 15.24, 100.0]
["2026-09-24T18:06:33.026324+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:06:33.026406+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.026706+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.026742+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026852+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.026862+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026877+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.026887+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026892+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026932+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.026941+00:00", "trade", 15.24, 25.0]
["2026-09-24T18:06:33.026962+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:06:33.026967+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.027267+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.027273+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.033432+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.034364+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.034420+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:33.040735+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.040804+00:00", "trade", 15.25, 50.0]
["2026-09-24T18:06:33.040804+00:00", "trade", 15.25, 407.0]
["2026-09-24T18:06:33.040805+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.040867+00:00", "trade", 15.25, 393.0]
["2026-09-24T18:06:33.040870+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.040930+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.040933+00:00", "trade", 15.25, 500.0]
["2026-09-24T18:06:33.041045+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.041115+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.041180+00:00", "trade", 15.25, 64.0]
["2026-09-24T18:06:33.041240+00:00", "trade", 15.25, 136.0]
["2026-09-24T18:06:33.041241+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.041246+00:00", "trade", 15.25, 400.0]
["2026-09-24T18:06:33.041390+00:00", "trade", 15.25, 300.0]
["2026-09-24T18:06:33.041391+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:33.041411+00:00", "quote", 15.24, 15.25]
["2026-09-24T18:06:33.041712+00:00", "quote", 15.24, 15.25]
["2026-09-24T18:06:33.041747+00:00", "quote", 15.24, 15.25]
["2026-09-24T18:06:33.041748+00:00", "trade", 15.25, 87.0]
["2026-09-24T18:06:33.041887+00:00", "quote", 15.24, 15.25]
["2026-09-24T18:06:33.041995+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:06:33.042013+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.042103+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.042103+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.042183+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.042348+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.042542+00:00", "trade", 15.24, 300.0]
["2026-09-24T18:06:33.042649+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.042804+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.043346+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.043451+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.043812+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.043907+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.044468+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.044529+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.044935+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.044990+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.045586+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.045606+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.046047+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:06:33.046072+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:33.048475+00:00", "trade", 15.24, 100.0]
["2026-09-24T18:06:33.144586+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:06:34.541081+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:34.541102+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:34.541102+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:34.541154+00:00", "trade", 15.23, 1.0]
["2026-09-24T18:06:34.541177+00:00", "trade", 15.23, 6.0]
["2026-09-24T18:06:34.541211+00:00", "trade", 15.23, 19.0]
["2026-09-24T18:06:34.541219+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:34.541225+00:00", "trade", 15.23, 200.0]
["2026-09-24T18:06:34.541231+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541236+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541236+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541476+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541476+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541481+00:00", "quote", 15.23, 15.25]
["2026-09-24T18:06:34.541516+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.541526+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.541613+00:00", "trade", 15.24, 1.0]
["2026-09-24T18:06:34.541626+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.541667+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.542027+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.544001+00:00", "trade", 15.23, 600.0]
["2026-09-24T18:06:34.545481+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.545546+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.547084+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.548019+00:00", "trade", 15.23, 13.0]
["2026-09-24T18:06:34.552402+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:06:34.552718+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553159+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553400+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553400+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553640+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553720+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553881+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.553881+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554121+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554161+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554362+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554402+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554642+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554642+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554883+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.554883+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555083+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555083+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555359+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555399+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555560+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555600+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555875+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.555875+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556081+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556081+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556316+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556362+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556557+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556557+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556843+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.556993+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557038+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557083+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557359+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557474+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557544+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557559+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557840+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.557960+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558041+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558041+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558321+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558401+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558522+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558562+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558802+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.558883+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559003+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559083+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559324+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559324+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559484+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559524+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559845+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559925+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.559960+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560000+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560361+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560401+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560481+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560481+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560802+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560842+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560963+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.560963+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561283+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561323+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561444+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561484+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561804+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561804+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561965+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.561965+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562286+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562286+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562401+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562441+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562802+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.562882+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.643148+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:34.643624+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:06:37.167672+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.167733+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.167978+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.268803+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.269805+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.271224+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.271244+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.721549+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:37.788655+00:00", "trade", 15.235, 100.0]
["2026-09-24T18:06:38.080736+00:00", "trade", 15.2206, 1.0]
["2026-09-24T18:06:39.038077+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:39.041090+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:39.041250+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:39.122087+00:00", "trade", 15.235, 5.0]
["2026-09-24T18:06:39.422297+00:00", "trade", 15.235, 12.0]
["2026-09-24T18:06:39.422354+00:00", "trade", 15.235, 5.0]
["2026-09-24T18:06:39.541870+00:00", "trade", 15.235, 2.0]
["2026-09-24T18:06:40.482304+00:00", "trade", 15.235, 28.0]
["2026-09-24T18:06:40.739508+00:00", "trade", 15.2212, 1.0]
["2026-09-24T18:06:41.192880+00:00", "trade", 15.2293, 3.0]
["2026-09-24T18:06:45.877125+00:00", "trade", 15.235, 100.0]
["2026-09-24T18:06:46.022743+00:00", "trade", 15.235, 100.0]
["2026-09-24T18:06:46.972908+00:00", "trade", 15.2351, 1001.0]
["2026-09-24T18:06:48.775143+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:49.163085+00:00", "trade", 15.235, 100.0]
["2026-09-24T18:06:49.163091+00:00", "trade", 15.235, 100.0]
["2026-09-24T18:06:52.433745+00:00", "trade", 15.2459, 5.0]
["2026-09-24T18:06:52.455800+00:00", "trade", 15.2459, 1.0]
["2026-09-24T18:06:53.558941+00:00", "trade", 15.2402, 2.0]
["2026-09-24T18:06:54.239606+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:06:54.240557+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:54.241083+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:56.244455+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:56.728329+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:06:57.240630+00:00", "trade", 15.235, 2.0]
["2026-09-24T18:07:00.007478+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:05.383574+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:05.385860+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:06.115895+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:06.117784+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:06.184326+00:00", "trade", 15.235, 234.0]
["2026-09-24T18:07:07.955566+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:07:07.956088+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:07.956113+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:07.956539+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:08.061373+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:09.165870+00:00", "trade", 15.2285, 1.0]
["2026-09-24T18:07:09.667540+00:00", "trade", 15.235, 12.0]
["2026-09-24T18:07:12.506858+00:00", "quote", 15.22, 15.25]
["2026-09-24T18:07:12.507374+00:00", "quote", 15.22, 15.26]
["2026-09-24T18:07:12.508647+00:00", "trade", 15.22, 75.0]
["2026-09-24T18:07:12.508647+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:07:12.508960+00:00", "trade", 15.22, 1.0]
["2026-09-24T18:07:12.508983+00:00", "quote", 15.22, 15.24]
["2026-09-24T18:07:12.509084+00:00", "quote", 15.22, 15.24]
["2026-09-24T18:07:12.509084+00:00", "quote", 15.22, 15.24]
["2026-09-24T18:07:12.509131+00:00", "trade", 15.22, 80.0]
["2026-09-24T18:07:12.509133+00:00", "quote", 15.22, 15.24]
["2026-09-24T18:07:12.509134+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:07:12.509137+00:00", "trade", 15.22, 100.0]
["2026-09-24T18:07:12.509143+00:00", "quote", 15.22, 15.23]
["2026-09-24T18:07:12.509339+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:07:12.509685+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:07:12.509790+00:00", "quote", 15.21, 15.23]
["2026-09-24T18:07:12.509880+00:00", "trade", 15.23, 1.0]
["2026-09-24T18:07:12.509935+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.510938+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.513043+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.513338+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.513820+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.513860+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.513940+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.514060+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.514100+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.514376+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.514536+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.514862+00:00", "quote", 15.21, 15.24]
["2026-09-24T18:07:12.514897+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.515418+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.522149+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:12.529542+00:00", "quote", 15.21, 15.26]
["2026-09-24T18:07:13.916082+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:13.916142+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:14.018761+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:14.509795+00:00", "trade", 15.23, 2.0]
["2026-09-24T18:07:18.602425+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:22.398855+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:07:22.399261+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:07:22.399438+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:22.799783+00:00", "trade", 15.2312, 7.0]
["2026-09-24T18:07:24.518454+00:00", "trade", 15.2048, 100.0]
["2026-09-24T18:07:25.201768+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:25.201777+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:07:30.007504+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:33.443521+00:00", "trade", 15.23, 100.0]
["2026-09-24T18:07:33.444243+00:00", "trade", 15.23, 2.0]
["2026-09-24T18:07:36.178751+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:39.069291+00:00", "trade", 15.23, 31.0]
["2026-09-24T18:07:40.734757+00:00", "trade", 15.2493, 3000.0]
["2026-09-24T18:07:42.046240+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:42.049934+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:42.761655+00:00", "trade", 15.25, 300.0]
["2026-09-24T18:07:42.761655+00:00", "quote", 15.21, 15.25]
["2026-09-24T18:07:42.761676+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:07:42.761676+00:00", "quote", 15.21, 15.26]
["2026-09-24T18:07:42.761677+00:00", "trade", 15.25, 100.0]
["2026-09-24T18:07:42.761679+00:00", "trade", 15.25, 1.0]
["2026-09-24T18:07:42.761750+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:07:42.762091+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:07:42.762186+00:00", "quote", 15.23, 15.26]
["2026-09-24T18:07:42.762277+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:07:42.762299+00:00", "trade", 15.26, 500.0]
["2026-09-24T18:07:42.762380+00:00", "trade", 15.26, 100.0]
["2026-09-24T18:07:42.762392+00:00", "quote", 15.24, 15.26]
["2026-09-24T18:07:42.762402+00:00", "quote", 15.25, 15.26]
["2026-09-24T18:07:42.762422+00:00", "quote", 15.25, 15.26]
["2026-09-24T18:07:42.762432+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.762437+00:00", "trade", 15.26, 2000.0]
["2026-09-24T18:07:42.762572+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.762587+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.762618+00:00", "quote", 15.25, 15.26]
["2026-09-24T18:07:42.762632+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.763514+00:00", "trade", 15.26, 7779.0]
["2026-09-24T18:07:42.764943+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.765038+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.765053+00:00", "trade", 15.26, 190.0]
["2026-09-24T18:07:42.766286+00:00", "trade", 15.26, 25.0]
["2026-09-24T18:07:42.766975+00:00", "trade", 15.26, 100.0]
["2026-09-24T18:07:42.767282+00:00", "trade", 15.26, 25.0]
["2026-09-24T18:07:42.767600+00:00", "trade", 15.26, 50.0]
["2026-09-24T18:07:42.769317+00:00", "trade", 15.27, 759.0]
["2026-09-24T18:07:42.769318+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.769424+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.769426+00:00", "trade", 15.27, 1860.0]
["2026-09-24T18:07:42.769449+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.769450+00:00", "trade", 15.27, 100.0]
["2026-09-24T18:07:42.769931+00:00", "trade", 15.27, 25.0]
["2026-09-24T18:07:42.785914+00:00", "trade", 15.26, 1.0]
["2026-09-24T18:07:42.798096+00:00", "trade", 15.27, 137.0]
["2026-09-24T18:07:42.798097+00:00", "quote", 15.25, 15.27]
["2026-09-24T18:07:42.798469+00:00", "trade", 15.27, 2144.0]
["2026-09-24T18:07:42.798473+00:00", "quote", 15.25, 15.29]
["2026-09-24T18:07:42.799016+00:00", "trade", 15.27, 146.0]
["2026-09-24T18:07:42.809464+00:00", "quote", 15.26, 15.29]
["2026-09-24T18:07:42.809524+00:00", "quote", 15.26, 15.29]
["2026-09-24T18:07:42.821793+00:00", "quote", 15.26, 15.29]
["2026-09-24T18:07:42.886458+00:00", "trade", 15.28, 10.0]
["2026-09-24T18:07:43.147902+00:00", "trade", 15.29, 1000.0]
["2026-09-24T18:07:43.147903+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.147998+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.148274+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.148470+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.148745+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.149076+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.149111+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.149362+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.149567+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.149813+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.149843+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.150028+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150294+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150329+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.150574+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150610+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150675+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.150690+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150790+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.150875+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.151066+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151136+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.151186+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151331+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.151351+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151427+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.151732+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151797+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.151807+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151878+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.151958+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.152188+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152258+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.152329+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152409+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.152479+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152509+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.152855+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152880+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.152940+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152970+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.152990+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.153010+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.153040+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.153316+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.153341+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.153421+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.153491+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.154073+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.154138+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.154529+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.154594+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.155196+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.155211+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.155657+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.155692+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.156118+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.156158+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.156749+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.156794+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.157215+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.157250+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.157857+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.157892+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.158318+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.158348+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.158799+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:07:43.158814+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.266169+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:43.541712+00:00", "trade", 15.2655, 1.0]
["2026-09-24T18:07:43.813570+00:00", "trade", 15.2513, 2.0]
["2026-09-24T18:07:43.868205+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:44.695467+00:00", "trade", 15.2202, 4.0]
["2026-09-24T18:07:45.045849+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:45.569696+00:00", "trade", 15.28, 80.0]
["2026-09-24T18:07:45.570235+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:45.570295+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:48.301499+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.564098+00:00", "trade", 15.28, 220.0]
["2026-09-24T18:07:48.564100+00:00", "quote", 15.26, 15.28]
["2026-09-24T18:07:48.564206+00:00", "trade", 15.28, 496.0]
["2026-09-24T18:07:48.564210+00:00", "quote", 15.26, 15.28]
["2026-09-24T18:07:48.564276+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:48.564751+00:00", "trade", 15.28, 284.0]
["2026-09-24T18:07:48.583996+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.584081+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.584099+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.584201+00:00", "trade", 15.28, 220.0]
["2026-09-24T18:07:48.584390+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.591268+00:00", "trade", 15.28, 200.0]
["2026-09-24T18:07:48.602352+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602382+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602493+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602514+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602517+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602725+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602818+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602854+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602966+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.602999+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:48.603080+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:07:49.450373+00:00", "trade", 15.28, 10.0]
["2026-09-24T18:07:49.450772+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:50.451492+00:00", "trade", 15.28, 2.0]
["2026-09-24T18:07:52.474037+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:58.774646+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:07:59.627499+00:00", "trade", 15.2561, 2.0]
["2026-09-24T18:08:00.007537+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:08:00.374495+00:00", "trade", 15.2655, 1.0]
["2026-09-24T18:08:00.397313+00:00", "trade", 15.2655, 1.0]
["2026-09-24T18:08:00.455228+00:00", "trade", 15.2497, 4.0]
["2026-09-24T18:08:02.677882+00:00", "trade", 15.29, 1300.0]
["2026-09-24T18:08:07.678900+00:00", "trade", 15.28, 2.0]
["2026-09-24T18:08:08.487193+00:00", "trade", 15.28, 100.0]
["2026-09-24T18:08:13.921844+00:00", "trade", 15.294, 196.0]
["2026-09-24T18:08:17.704684+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:08:17.939284+00:00", "trade", 15.29, 13.0]
["2026-09-24T18:08:17.939654+00:00", "trade", 15.29, 1.0]
["2026-09-24T18:08:18.049850+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:08:19.572077+00:00", "trade", 15.2591, 2.0]
["2026-09-24T18:08:20.912363+00:00", "trade", 15.2932, 100.0]
["2026-09-24T18:08:22.670295+00:00", "trade", 15.26, 368.0]
["2026-09-24T18:08:25.019539+00:00", "trade", 15.29, 18.0]
["2026-09-24T18:08:25.019544+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:08:25.019545+00:00", "trade", 15.3, 50.0]
["2026-09-24T18:08:25.019545+00:00", "trade", 15.3, 680.0]
["2026-09-24T18:08:25.019566+00:00", "trade", 15.3, 20.0]
["2026-09-24T18:08:25.019569+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:08:25.019609+00:00", "quote", 15.26, 15.3]
["2026-09-24T18:08:25.019654+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:08:25.019713+00:00", "trade", 15.29, 50.0]
["2026-09-24T18:08:25.019714+00:00", "quote", 15.27, 15.3]
["2026-09-24T18:08:25.019739+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:08:25.020161+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:08:25.020185+00:00", "quote", 15.28, 15.3]
["2026-09-24T18:08:25.020200+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:08:25.020732+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:08:25.021087+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:08:25.022086+00:00", "trade", 15.3, 85.0]
["2026-09-24T18:08:25.022443+00:00", "trade", 15.305, 100.0]
["2026-09-24T18:08:25.023658+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:08:25.023914+00:00", "quote", 15.28, 15.33]
["2026-09-24T18:08:25.027369+00:00", "trade", 15.285, 100.0]
["2026-09-24T18:08:25.031948+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:08:25.031949+00:00", "trade", 15.31, 10.0]
["2026-09-24T18:08:25.032013+00:00", "quote", 15.29, 15.33]
["2026-09-24T18:08:25.061936+00:00", "trade", 15.3, 100.0]
["2026-09-24T18:08:25.109016+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:08:25.109076+00:00", "quote", 15.3, 15.33]
["2026-09-24T18:08:25.113933+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.113988+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.113993+00:00", "trade", 15.33, 700.0]
["2026-09-24T18:08:25.113993+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:08:25.114078+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.114108+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.114138+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.114304+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:08:25.114540+00:00", "trade", 15.32, 5.0]
["2026-09-24T18:08:25.114695+00:00", "quote", 15.31, 15.34]
["2026-09-24T18:08:25.114995+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.115056+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:25.115096+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.123280+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.130457+00:00", "quote", 15.35, 15.36]
["2026-09-24T18:08:25.130511+00:00", "trade", 15.35, 300.0]
["2026-09-24T18:08:25.130512+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.130572+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.130574+00:00", "trade", 15.34, 300.0]
["2026-09-24T18:08:25.130950+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:08:25.131024+00:00", "quote", 15.35, 15.36]
["2026-09-24T18:08:25.131054+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.131119+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.133580+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.135038+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.147317+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.194028+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.225627+00:00", "trade", 15.35, 5.0]
["2026-09-24T18:08:25.652411+00:00", "trade", 15.35, 200.0]
["2026-09-24T18:08:25.652967+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.652974+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.652976+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:08:25.652976+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.652988+00:00", "trade", 15.34, 4.0]
["2026-09-24T18:08:25.653000+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653039+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653039+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653045+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653045+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653109+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.653126+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653164+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.653230+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.653232+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653235+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:08:25.653235+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.653290+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.653565+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:08:25.653615+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:08:25.653842+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653956+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.653995+00:00", "trade", 15.34, 158.0]
["2026-09-24T18:08:25.657174+00:00", "quote", 15.3, 15.36]
["2026-09-24T18:08:25.659113+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.660372+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:25.660427+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.660428+00:00", "trade", 15.34, 300.0]
["2026-09-24T18:08:25.660552+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.661314+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.661606+00:00", "trade", 15.3375, 100.0]
["2026-09-24T18:08:25.662472+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.662632+00:00", "quote", 15.31, 15.36]
["2026-09-24T18:08:25.664313+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:25.666666+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:26.050578+00:00", "trade", 15.35, 500.0]
["2026-09-24T18:08:26.051612+00:00", "trade", 15.35, 2.0]
["2026-09-24T18:08:26.405427+00:00", "trade", 15.3406, 100.0]
["2026-09-24T18:08:27.595978+00:00", "trade", 15.3407, 50.0]
["2026-09-24T18:08:30.007563+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:30.181149+00:00", "trade", 15.3599, 1372.0]
["2026-09-24T18:08:30.203757+00:00", "trade", 15.3599, 1.0]
["2026-09-24T18:08:30.549690+00:00", "trade", 15.35, 14.0]
["2026-09-24T18:08:31.556089+00:00", "trade", 15.3535, 1.0]
["2026-09-24T18:08:31.660587+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:08:31.660846+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:08:32.159347+00:00", "trade", 15.2734, 28.0]
["2026-09-24T18:08:33.856490+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:08:41.193615+00:00", "trade", 15.2783, 2.0]
["2026-09-24T18:08:42.234816+00:00", "trade", 15.36, 2250.0]
["2026-09-24T18:08:43.235853+00:00", "trade", 15.35, 2.0]
["2026-09-24T18:08:44.370807+00:00", "trade", 15.35, 65.0]
["2026-09-24T18:08:46.699382+00:00", "trade", 15.3211, 1.0]
["2026-09-24T18:08:50.342651+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:50.344215+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:08:51.188701+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.189002+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.189087+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.189088+00:00", "trade", 15.34, 300.0]
["2026-09-24T18:08:51.189088+00:00", "trade", 15.34, 1.0]
["2026-09-24T18:08:51.189593+00:00", "trade", 15.34, 13.0]
["2026-09-24T18:08:51.189596+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:51.189653+00:00", "trade", 15.34, 20.0]
["2026-09-24T18:08:51.189653+00:00", "trade", 15.34, 13.0]
["2026-09-24T18:08:51.189659+00:00", "trade", 15.34, 80.0]
["2026-09-24T18:08:51.189668+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:51.189668+00:00", "trade", 15.34, 20.0]
["2026-09-24T18:08:51.189669+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.189669+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.189810+00:00", "trade", 15.34, 67.0]
["2026-09-24T18:08:51.189858+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:51.189969+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.190189+00:00", "trade", 15.34, 20.0]
["2026-09-24T18:08:51.191999+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:51.201168+00:00", "trade", 15.35, 193.0]
["2026-09-24T18:08:51.257910+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:08:52.614352+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:08:52.616205+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:08:52.620598+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:08:52.620667+00:00", "trade", 15.345, 200.0]
["2026-09-24T18:08:52.622264+00:00", "trade", 15.345, 300.0]
["2026-09-24T18:08:52.625295+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:08:52.626850+00:00", "trade", 15.349, 100.0]
["2026-09-24T18:08:52.627027+00:00", "trade", 15.349, 500.0]
["2026-09-24T18:08:52.627869+00:00", "trade", 15.35, 7200.0]
["2026-09-24T18:08:52.628483+00:00", "trade", 15.345, 300.0]
["2026-09-24T18:08:52.631219+00:00", "trade", 15.345, 300.0]
["2026-09-24T18:08:52.634232+00:00", "trade", 15.345, 300.0]
["2026-09-24T18:08:52.636325+00:00", "trade", 15.345, 200.0]
["2026-09-24T18:08:52.637471+00:00", "trade", 15.345, 400.0]
["2026-09-24T18:08:52.705631+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.705631+00:00", "trade", 15.34, 11.0]
["2026-09-24T18:08:52.705711+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:52.705712+00:00", "trade", 15.34, 300.0]
["2026-09-24T18:08:52.705787+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.705792+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:08:52.705817+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:08:52.706160+00:00", "trade", 15.34, 177.0]
["2026-09-24T18:08:52.706266+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.706328+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:08:52.706329+00:00", "trade", 15.34, 12.0]
["2026-09-24T18:08:52.706329+00:00", "trade", 15.34, 88.0]
["2026-09-24T18:08:52.706329+00:00", "trade", 15.34, 12.0]
["2026-09-24T18:08:52.706527+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.706729+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.706801+00:00", "trade", 15.34, 77.0]
["2026-09-24T18:08:52.707240+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.707279+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.707808+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.710809+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.714821+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:08:52.714989+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:08:52.715329+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:08:52.715329+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:52.715344+00:00", "quote", 15.32, 15.34]
["2026-09-24T18:08:52.715964+00:00", "trade", 15.33, 16.0]
["2026-09-24T18:08:52.715996+00:00", "quote", 15.32, 15.34]
["2026-09-24T18:08:52.716267+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:52.716467+00:00", "quote", 15.32, 15.34]
["2026-09-24T18:08:52.716708+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:52.717609+00:00", "trade", 15.34, 1045.0]
["2026-09-24T18:08:52.718497+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:52.726491+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:52.726549+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:08:52.817001+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:53.460330+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:08:54.051525+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.051590+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.052422+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:08:54.052542+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.052698+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:08:54.052968+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.053159+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:08:54.053540+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.053575+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:08:54.054046+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.054051+00:00", "quote", 15.3, 15.35]
["2026-09-24T18:08:54.057644+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.057694+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.059063+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:54.062173+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:08:55.448755+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:08:56.560291+00:00", "trade", 15.3446, 65.0]
["2026-09-24T18:08:56.562799+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:09:00.007600+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:00.230168+00:00", "trade", 15.3447, 100.0]
["2026-09-24T18:09:01.905687+00:00", "trade", 15.33, 93.0]
["2026-09-24T18:09:01.906763+00:00", "trade", 15.33, 2.0]
["2026-09-24T18:09:02.626247+00:00", "trade", 15.33, 7.0]
["2026-09-24T18:09:02.700328+00:00", "trade", 15.33, 50.0]
["2026-09-24T18:09:10.771239+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:09:10.782107+00:00", "trade", 15.33, 30.0]
["2026-09-24T18:09:10.785358+00:00", "trade", 15.33, 300.0]
["2026-09-24T18:09:10.786855+00:00", "trade", 15.33, 18.0]
["2026-09-24T18:09:10.803767+00:00", "trade", 15.33, 342.0]
["2026-09-24T18:09:12.923520+00:00", "trade", 15.3151, 71.0]
["2026-09-24T18:09:12.923878+00:00", "trade", 15.3151, 1.0]
["2026-09-24T18:09:14.288741+00:00", "trade", 15.3374, 282.0]
["2026-09-24T18:09:14.368655+00:00", "trade", 15.3392, 1.0]
["2026-09-24T18:09:15.559079+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:18.726624+00:00", "trade", 15.33, 2.0]
["2026-09-24T18:09:22.816091+00:00", "trade", 15.3048, 5.0]
["2026-09-24T18:09:30.007631+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:30.600623+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:09:31.434387+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:31.434447+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:33.571787+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:33.677526+00:00", "trade", 15.255, 100.0]
["2026-09-24T18:09:37.577021+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:37.640633+00:00", "trade", 15.31, 2.0]
["2026-09-24T18:09:37.844797+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:40.371302+00:00", "trade", 15.317, 50.0]
["2026-09-24T18:09:40.389754+00:00", "trade", 15.32, 100.0]
["2026-09-24T18:09:42.906853+00:00", "trade", 15.33, 986.0]
["2026-09-24T18:09:45.576589+00:00", "trade", 15.3332, 2.0]
["2026-09-24T18:09:47.274917+00:00", "trade", 15.33, 22.0]
["2026-09-24T18:09:49.918180+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:50.001298+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:09:50.001301+00:00", "trade", 15.33, 450.0]
["2026-09-24T18:09:50.528867+00:00", "trade", 15.3283, 200.0]
["2026-09-24T18:09:50.626412+00:00", "trade", 15.33, 177.0]
["2026-09-24T18:09:50.626414+00:00", "quote", 15.31, 15.33]
["2026-09-24T18:09:50.626481+00:00", "trade", 15.33, 73.0]
["2026-09-24T18:09:50.626679+00:00", "quote", 15.31, 15.35]
["2026-09-24T18:09:50.626680+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:09:50.626689+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:09:50.627421+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:09:50.627447+00:00", "trade", 15.335, 100.0]
["2026-09-24T18:09:50.632017+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:09:50.638968+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:50.640407+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:09:50.640495+00:00", "trade", 15.34, 120.0]
["2026-09-24T18:09:50.697315+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:09:50.698181+00:00", "trade", 15.34, 80.0]
["2026-09-24T18:09:50.716021+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:51.003214+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:51.009995+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:51.767272+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:09:51.767330+00:00", "trade", 15.34, 300.0]
["2026-09-24T18:09:51.814295+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:09:54.082126+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:54.808707+00:00", "trade", 15.34, 11.0]
["2026-09-24T18:09:54.809750+00:00", "trade", 15.34, 2.0]
["2026-09-24T18:09:55.445982+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:09:55.445982+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:09:55.445984+00:00", "trade", 15.35, 500.0]
["2026-09-24T18:09:55.446089+00:00", "trade", 15.35, 17.0]
["2026-09-24T18:09:55.446092+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.446102+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.446168+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.446354+00:00", "trade", 15.35, 83.0]
["2026-09-24T18:09:55.446393+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.446403+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:09:55.447536+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:09:55.452057+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.455195+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:09:55.457342+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:09:55.479195+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:09:55.556705+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:55.563212+00:00", "trade", 15.33, 980.0]
["2026-09-24T18:09:55.885067+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:09:56.424713+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:09:59.245048+00:00", "trade", 15.3419, 1.0]
["2026-09-24T18:09:59.247562+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:09:59.270630+00:00", "trade", 15.36, 533.0]
["2026-09-24T18:10:00.007653+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:00.090654+00:00", "trade", 15.33, 20.0]
["2026-09-24T18:10:00.091211+00:00", "trade", 15.33, 15.0]
["2026-09-24T18:10:01.468385+00:00", "trade", 15.3389, 1.0]
["2026-09-24T18:10:01.469290+00:00", "trade", 15.3389, 1.0]
["2026-09-24T18:10:03.581696+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:10:03.681083+00:00", "trade", 15.3408, 2.0]
["2026-09-24T18:10:04.361380+00:00", "trade", 15.3341, 8.0]
["2026-09-24T18:10:04.617285+00:00", "trade", 15.35, 1.0]
["2026-09-24T18:10:08.186791+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:08.194941+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:08.275056+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:09.069634+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:09.263124+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:13.818207+00:00", "trade", 15.35, 11.0]
["2026-09-24T18:10:13.819256+00:00", "trade", 15.35, 2.0]
["2026-09-24T18:10:14.923730+00:00", "trade", 15.3413, 18.0]
["2026-09-24T18:10:14.924004+00:00", "trade", 15.35, 43.0]
["2026-09-24T18:10:14.928926+00:00", "trade", 15.338, 5.0]
["2026-09-24T18:10:14.929137+00:00", "trade", 15.36, 14.0]
["2026-09-24T18:10:16.010570+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:19.120203+00:00", "trade", 15.35, 450.0]
["2026-09-24T18:10:19.120203+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:10:19.120205+00:00", "quote", 15.35, 15.36]
["2026-09-24T18:10:19.120206+00:00", "trade", 15.35, 100.0]
["2026-09-24T18:10:19.120278+00:00", "trade", 15.35, 1650.0]
["2026-09-24T18:10:19.120280+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:19.121487+00:00", "trade", 15.35, 5.0]
["2026-09-24T18:10:19.127097+00:00", "quote", 15.35, 15.36]
["2026-09-24T18:10:19.134158+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:19.134469+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:20.326598+00:00", "trade", 15.341, 100.0]
["2026-09-24T18:10:23.298904+00:00", "trade", 15.2977, 17.0]
["2026-09-24T18:10:23.676521+00:00", "trade", 15.3429, 2.0]
["2026-09-24T18:10:29.115850+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:29.115851+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:30.007680+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:34.334606+00:00", "trade", 15.34, 2.0]
["2026-09-24T18:10:35.272117+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:35.924322+00:00", "trade", 15.35, 16.0]
["2026-09-24T18:10:37.948983+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:42.194960+00:00", "trade", 15.3449, 2.0]
["2026-09-24T18:10:47.227468+00:00", "trade", 15.35, 70.0]
["2026-09-24T18:10:47.228502+00:00", "trade", 15.35, 2.0]
["2026-09-24T18:10:47.798898+00:00", "trade", 15.34, 1.0]
["2026-09-24T18:10:50.298269+00:00", "trade", 15.3435, 1.0]
["2026-09-24T18:10:53.943798+00:00", "trade", 15.34, 11.0]
["2026-09-24T18:10:53.943800+00:00", "trade", 15.34, 11.0]
["2026-09-24T18:10:53.943800+00:00", "trade", 15.34, 78.0]
["2026-09-24T18:10:53.943839+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:10:53.943852+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943854+00:00", "trade", 15.34, 3.0]
["2026-09-24T18:10:53.943858+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943861+00:00", "trade", 15.34, 76.0]
["2026-09-24T18:10:53.943861+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943864+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943865+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.943867+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943867+00:00", "trade", 15.34, 10.0]
["2026-09-24T18:10:53.943869+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943879+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:10:53.943891+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:10:53.943891+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:53.943900+00:00", "trade", 15.34, 2.0]
["2026-09-24T18:10:53.943911+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:10:53.943961+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:10:53.943976+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:10:53.943981+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:53.944086+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:10:53.944101+00:00", "trade", 15.34, 22.0]
["2026-09-24T18:10:53.944121+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:53.944186+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.944216+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.944246+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.944657+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:10:53.944707+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.944802+00:00", "trade", 15.345, 5.0]
["2026-09-24T18:10:53.945138+00:00", "quote", 15.34, 15.35]
["2026-09-24T18:10:53.945189+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:10:53.950239+00:00", "trade", 15.35, 5.0]
["2026-09-24T18:10:54.009768+00:00", "trade", 15.35, 300.0]
["2026-09-24T18:10:54.045392+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.045462+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.045512+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.045557+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.045713+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.056318+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:54.151324+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:57.689818+00:00", "trade", 15.33, 90.0]
["2026-09-24T18:10:57.689821+00:00", "trade", 15.33, 72.0]
["2026-09-24T18:10:57.689902+00:00", "trade", 15.33, 128.0]
["2026-09-24T18:10:57.689919+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:57.690374+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:57.690685+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:10:57.794417+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:11:00.007706+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:11:00.712656+00:00", "trade", 15.33, 3.0]
["2026-09-24T18:11:03.175401+00:00", "trade", 15.345, 5.0]
["2026-09-24T18:11:03.329881+00:00", "trade", 15.345, 2150.0]
["2026-09-24T18:11:03.330858+00:00", "trade", 15.345, 750.0]
["2026-09-24T18:11:03.345007+00:00", "trade", 15.345, 550.0]
["2026-09-24T18:11:03.361534+00:00", "trade", 15.345, 100.0]
["2026-09-24T18:11:03.397402+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:11:03.538688+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:03.538691+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:05.539749+00:00", "trade", 15.345, 2.0]
["2026-09-24T18:11:07.966567+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:07.966570+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:07.966766+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:07.966769+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:07.967557+00:00", "trade", 15.36, 13.0]
["2026-09-24T18:11:09.767580+00:00", "trade", 15.34, 6.0]
["2026-09-24T18:11:10.734189+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:10.783843+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:12.261687+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:12.261717+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.261717+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:12.261720+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:11:12.261742+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.261742+00:00", "trade", 15.33, 99.0]
["2026-09-24T18:11:12.261745+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:11:12.261747+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:11:12.261747+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.261750+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:11:12.261750+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.261753+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:11:12.261765+00:00", "trade", 15.33, 1.0]
["2026-09-24T18:11:12.261804+00:00", "trade", 15.33, 99.0]
["2026-09-24T18:11:12.261809+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:11:12.261945+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:11:12.261948+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.261969+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:11:12.262000+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.262035+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:11:12.262345+00:00", "quote", 15.33, 15.35]
["2026-09-24T18:11:12.262412+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.262416+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.262526+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.262686+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.262965+00:00", "trade", 15.33, 100.0]
["2026-09-24T18:11:12.265849+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.266089+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.266114+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.266395+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.271101+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:12.271838+00:00", "quote", 15.32, 15.35]
["2026-09-24T18:11:13.416058+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:13.416157+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:13.418166+00:00", "trade", 15.34, 100.0]
["2026-09-24T18:11:13.423396+00:00", "trade", 15.34, 200.0]
["2026-09-24T18:11:13.518425+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:13.622688+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:14.398602+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:18.623408+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:21.480944+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:22.340740+00:00", "trade", 15.3058, 18.0]
["2026-09-24T18:11:22.819171+00:00", "trade", 15.341, 4.0]
["2026-09-24T18:11:22.820221+00:00", "trade", 15.34, 2.0]
["2026-09-24T18:11:22.871598+00:00", "trade", 15.34, 1.0]
["2026-09-24T18:11:28.575033+00:00", "trade", 15.352, 1.0]
["2026-09-24T18:11:29.548820+00:00", "trade", 15.347, 1.0]
["2026-09-24T18:11:30.007735+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:32.803181+00:00", "trade", 15.3254, 33.0]
["2026-09-24T18:11:32.826062+00:00", "trade", 15.3254, 1.0]
["2026-09-24T18:11:33.552426+00:00", "trade", 15.3256, 1.0]
["2026-09-24T18:11:35.714260+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:35.714265+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:37.211766+00:00", "trade", 15.34, 23.0]
["2026-09-24T18:11:37.423773+00:00", "trade", 15.3595, 40.0]
["2026-09-24T18:11:38.511921+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512017+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512019+00:00", "quote", 15.32, 15.36]
["2026-09-24T18:11:38.512020+00:00", "trade", 15.36, 700.0]
["2026-09-24T18:11:38.512023+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512084+00:00", "quote", 15.33, 15.36]
["2026-09-24T18:11:38.512105+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:11:38.512138+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512149+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512170+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:11:38.512325+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:11:38.512339+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512342+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:11:38.512348+00:00", "trade", 15.36, 1.0]
["2026-09-24T18:11:38.512390+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:11:38.512450+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:11:38.512546+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:11:38.512616+00:00", "trade", 15.37, 51.0]
["2026-09-24T18:11:38.512619+00:00", "trade", 15.37, 20.0]
["2026-09-24T18:11:38.512622+00:00", "trade", 15.37, 168.0]
["2026-09-24T18:11:38.512622+00:00", "trade", 15.37, 25.0]
["2026-09-24T18:11:38.512636+00:00", "quote", 15.34, 15.37]
["2026-09-24T18:11:38.512776+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:11:38.512951+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:11:38.513052+00:00", "trade", 15.36, 30.0]
["2026-09-24T18:11:38.513072+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.513223+00:00", "trade", 15.37, 10.0]
["2026-09-24T18:11:38.527772+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.528151+00:00", "trade", 15.38, 3.0]
["2026-09-24T18:11:38.528183+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.528184+00:00", "trade", 15.4, 51.0]
["2026-09-24T18:11:38.528187+00:00", "trade", 15.4, 268.0]
["2026-09-24T18:11:38.528198+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.528198+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.528538+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.528724+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.528744+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.529105+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.529240+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.529401+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.529701+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.529862+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530172+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530293+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530318+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530318+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530438+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530478+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530592+00:00", "trade", 15.39, 10.0]
["2026-09-24T18:11:38.530784+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530794+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530799+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530799+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530851+00:00", "trade", 15.4, 161.0]
["2026-09-24T18:11:38.530854+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.530879+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.530959+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.531335+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.531415+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.531440+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.531480+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.531561+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.531601+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.531901+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.531937+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.532002+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.532077+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.532458+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.532528+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.532558+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.532598+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.532678+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.532718+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533014+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533054+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533134+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533175+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533200+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533495+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533505+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533616+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533656+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533681+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533721+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.533881+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.533921+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.534122+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534202+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.534277+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534357+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534377+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.534578+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534658+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.534743+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534818+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:11:38.534884+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.534934+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.548200+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.565147+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:11:38.565977+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:11:38.566212+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:11:38.566272+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:38.634951+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:38.930569+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:39.201899+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:39.201909+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:11:40.513054+00:00", "trade", 15.375, 2.0]
["2026-09-24T18:11:41.878707+00:00", "trade", 15.2881, 10.0]
["2026-09-24T18:11:42.008804+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:42.055997+00:00", "trade", 15.3489, 2.0]
["2026-09-24T18:11:42.281347+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:42.282299+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:11:43.009791+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:45.578442+00:00", "trade", 15.3466, 3.0]
["2026-09-24T18:11:50.800139+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339398+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339401+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339711+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339711+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339720+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339720+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.339885+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.340291+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.340300+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.341840+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:11:52.377958+00:00", "trade", 15.38, 64.0]
["2026-09-24T18:11:52.385299+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:11:52.387975+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:11:53.938460+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:11:58.767068+00:00", "trade", 15.3999, 50.0]
["2026-09-24T18:11:58.768118+00:00", "trade", 15.36, 2.0]
["2026-09-24T18:12:00.007755+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:06.254641+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:12:08.744995+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:12:08.745157+00:00", "trade", 15.37, 90.0]
["2026-09-24T18:12:08.761238+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:08.762213+00:00", "trade", 15.385, 12.0]
["2026-09-24T18:12:08.762674+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:08.838096+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:08.838737+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:09.231862+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:12.454631+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:13.064054+00:00", "trade", 15.3741, 49.0]
["2026-09-24T18:12:13.822971+00:00", "trade", 15.3521, 3.0]
["2026-09-24T18:12:14.493218+00:00", "trade", 15.38, 1000.0]
["2026-09-24T18:12:14.494037+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:15.070146+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:15.070988+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:16.071162+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:12:16.280904+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:16.281781+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:16.425252+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:16.425842+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:12:16.502145+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:17.262061+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:17.303584+00:00", "trade", 15.395, 300.0]
["2026-09-24T18:12:17.339174+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:18.806958+00:00", "trade", 15.3999, 1300.0]
["2026-09-24T18:12:24.442784+00:00", "trade", 15.395, 1153.0]
["2026-09-24T18:12:24.443368+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:24.444853+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:24.444896+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:26.015889+00:00", "trade", 15.398, 1.0]
["2026-09-24T18:12:27.547380+00:00", "trade", 15.3967, 1.0]
["2026-09-24T18:12:28.160342+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:28.160400+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:28.160402+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:28.160414+00:00", "trade", 15.39, 7.0]
["2026-09-24T18:12:28.160718+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:28.160721+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:28.160897+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:28.160897+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:28.160899+00:00", "trade", 15.39, 200.0]
["2026-09-24T18:12:28.160899+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:28.160911+00:00", "trade", 15.38, 3990.0]
["2026-09-24T18:12:28.160913+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:28.160913+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:28.160918+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:28.160958+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.160958+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.160978+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.161033+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.161133+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.161138+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.166751+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.184673+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:12:28.261657+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.261943+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:28.262243+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:28.454600+00:00", "trade", 15.385, 300.0]
["2026-09-24T18:12:28.456672+00:00", "trade", 15.38, 45.0]
["2026-09-24T18:12:29.283761+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:29.544676+00:00", "trade", 15.3902, 1.0]
["2026-09-24T18:12:30.007777+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:30.970969+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:12:33.545733+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:12:36.823751+00:00", "trade", 15.385, 400.0]
["2026-09-24T18:12:36.824707+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:37.036615+00:00", "trade", 15.301, 5.0]
["2026-09-24T18:12:39.355081+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:39.355126+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:39.731180+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.508670+00:00", "trade", 15.394, 1.0]
["2026-09-24T18:12:40.759520+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.759577+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.759676+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.759760+00:00", "trade", 15.385, 400.0]
["2026-09-24T18:12:40.759760+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.759772+00:00", "trade", 15.385, 49.0]
["2026-09-24T18:12:40.759974+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.760154+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.766081+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.766144+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.766202+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.766340+00:00", "trade", 15.385, 400.0]
["2026-09-24T18:12:40.766340+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.766421+00:00", "trade", 15.385, 49.0]
["2026-09-24T18:12:40.766626+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.767293+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.772643+00:00", "trade", 15.385, 18.0]
["2026-09-24T18:12:40.772643+00:00", "trade", 15.385, 82.0]
["2026-09-24T18:12:40.772655+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.772748+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.772790+00:00", "trade", 15.385, 201.0]
["2026-09-24T18:12:40.772790+00:00", "trade", 15.385, 399.0]
["2026-09-24T18:12:40.773521+00:00", "trade", 15.385, 49.0]
["2026-09-24T18:12:40.773936+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.773951+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.779343+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.779430+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.779445+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.779959+00:00", "trade", 15.385, 401.0]
["2026-09-24T18:12:40.779962+00:00", "trade", 15.385, 199.0]
["2026-09-24T18:12:40.780007+00:00", "trade", 15.385, 49.0]
["2026-09-24T18:12:40.780359+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.780546+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.785893+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.785893+00:00", "trade", 15.385, 50.0]
["2026-09-24T18:12:40.785895+00:00", "trade", 15.385, 150.0]
["2026-09-24T18:12:40.785977+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.786040+00:00", "trade", 15.385, 152.0]
["2026-09-24T18:12:40.786040+00:00", "trade", 15.39, 448.0]
["2026-09-24T18:12:40.786587+00:00", "trade", 15.385, 49.0]
["2026-09-24T18:12:40.786861+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.787128+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.792620+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.792628+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.792722+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:40.792779+00:00", "trade", 15.385, 351.0]
["2026-09-24T18:12:40.792782+00:00", "trade", 15.4, 78.0]
["2026-09-24T18:12:40.792783+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.792785+00:00", "trade", 15.4, 171.0]
["2026-09-24T18:12:40.793407+00:00", "trade", 15.4, 49.0]
["2026-09-24T18:12:40.793409+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.793470+00:00", "trade", 15.385, 220.0]
["2026-09-24T18:12:40.793470+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.793477+00:00", "trade", 15.4, 351.0]
["2026-09-24T18:12:40.793479+00:00", "trade", 15.4, 49.0]
["2026-09-24T18:12:40.793479+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.793488+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.793498+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.793534+00:00", "trade", 15.39, 27.0]
["2026-09-24T18:12:40.793537+00:00", "trade", 15.385, 13.0]
["2026-09-24T18:12:40.793543+00:00", "trade", 15.385, 167.0]
["2026-09-24T18:12:40.793720+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.793835+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.793846+00:00", "trade", 15.39, 73.0]
["2026-09-24T18:12:40.793850+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:12:40.793850+00:00", "trade", 15.4, 27.0]
["2026-09-24T18:12:40.793858+00:00", "trade", 15.39, 25.0]
["2026-09-24T18:12:40.793861+00:00", "trade", 15.385, 7.0]
["2026-09-24T18:12:40.793868+00:00", "trade", 15.385, 18.0]
["2026-09-24T18:12:40.793868+00:00", "trade", 15.39, 8.0]
["2026-09-24T18:12:40.793871+00:00", "trade", 15.385, 33.0]
["2026-09-24T18:12:40.793873+00:00", "trade", 15.39, 29.0]
["2026-09-24T18:12:40.793873+00:00", "trade", 15.385, 28.0]
["2026-09-24T18:12:40.793880+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.793912+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.793927+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.793952+00:00", "trade", 15.385, 25.0]
["2026-09-24T18:12:40.793986+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.794030+00:00", "trade", 15.385, 10.0]
["2026-09-24T18:12:40.794045+00:00", "trade", 15.39, 23.0]
["2026-09-24T18:12:40.794060+00:00", "trade", 15.385, 25.0]
["2026-09-24T18:12:40.794111+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.794176+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.794231+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.794255+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:12:40.794268+00:00", "trade", 15.38, 265.0]
["2026-09-24T18:12:40.794276+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:12:40.794279+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:12:40.794294+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:12:40.794330+00:00", "trade", 15.385, 400.0]
["2026-09-24T18:12:40.794342+00:00", "trade", 15.385, 200.0]
["2026-09-24T18:12:40.794421+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:12:40.794532+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.794577+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.794619+00:00", "trade", 15.385, 6.0]
["2026-09-24T18:12:40.794709+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.794783+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.794821+00:00", "trade", 15.3875, 27.0]
["2026-09-24T18:12:40.794839+00:00", "trade", 15.38, 29.0]
["2026-09-24T18:12:40.794866+00:00", "trade", 15.385, 39.0]
["2026-09-24T18:12:40.795001+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.795146+00:00", "trade", 15.38, 400.0]
["2026-09-24T18:12:40.795148+00:00", "trade", 15.39, 30.0]
["2026-09-24T18:12:40.796601+00:00", "trade", 15.3875, 39.0]
["2026-09-24T18:12:40.796877+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:12:40.796965+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:12:40.796973+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.796974+00:00", "trade", 15.37, 1.0]
["2026-09-24T18:12:40.796977+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:12:40.796977+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:12:40.797108+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.797399+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.797404+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.797458+00:00", "trade", 15.37, 120.0]
["2026-09-24T18:12:40.797461+00:00", "trade", 15.37, 30.0]
["2026-09-24T18:12:40.797509+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.797604+00:00", "quote", 15.37, 15.37]
["2026-09-24T18:12:40.797639+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:12:40.797830+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:12:40.797885+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:12:40.797885+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:12:40.798035+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:12:40.798130+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.798267+00:00", "trade", 15.36, 90.0]
["2026-09-24T18:12:40.798291+00:00", "quote", 15.34, 15.37]
["2026-09-24T18:12:40.798450+00:00", "trade", 15.36, 8.0]
["2026-09-24T18:12:40.798496+00:00", "quote", 15.34, 15.36]
["2026-09-24T18:12:40.798558+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:12:40.799363+00:00", "quote", 15.34, 15.37]
["2026-09-24T18:12:40.799365+00:00", "trade", 15.36, 337.0]
["2026-09-24T18:12:40.799365+00:00", "trade", 15.36, 8.0]
["2026-09-24T18:12:40.799368+00:00", "trade", 15.36, 6.0]
["2026-09-24T18:12:40.799368+00:00", "trade", 15.36, 13.0]
["2026-09-24T18:12:40.802585+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.803714+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.803774+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.803784+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.803799+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.803801+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:12:40.803803+00:00", "trade", 15.37, 700.0]
["2026-09-24T18:12:40.803804+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.803804+00:00", "quote", 15.35, 15.37]
["2026-09-24T18:12:40.803806+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:12:40.804055+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.804380+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.805498+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.805950+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.806079+00:00", "trade", 15.385, 32.0]
["2026-09-24T18:12:40.806395+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.807132+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.807156+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:12:40.807197+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.807198+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.807246+00:00", "trade", 15.38, 26.0]
["2026-09-24T18:12:40.807407+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.807438+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.808039+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.808059+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.808640+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.808706+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.808756+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.809187+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.809202+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.809242+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.809668+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.809678+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.809753+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:12:40.809753+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.810700+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.810745+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.810783+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.810786+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.810816+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.811968+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.812084+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.813483+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.813498+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.813552+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:12:40.814030+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.815497+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.816965+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.817246+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.817376+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.817426+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:12:40.817591+00:00", "trade", 15.38, 8.0]
["2026-09-24T18:12:40.817813+00:00", "trade", 15.375, 100.0]
["2026-09-24T18:12:40.817840+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.817912+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:12:40.818009+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.821210+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.821945+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.821963+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.822032+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:12:40.822123+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.826122+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.826186+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.826254+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:12:40.826342+00:00", "trade", 15.38, 50.0]
["2026-09-24T18:12:40.826348+00:00", "trade", 15.39, 150.0]
["2026-09-24T18:12:40.830561+00:00", "trade", 15.38, 18.0]
["2026-09-24T18:12:40.830564+00:00", "trade", 15.39, 82.0]
["2026-09-24T18:12:40.830588+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.830657+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.830777+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.835153+00:00", "trade", 15.38, 50.0]
["2026-09-24T18:12:40.835153+00:00", "trade", 15.39, 50.0]
["2026-09-24T18:12:40.835167+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.835228+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.835291+00:00", "trade", 15.38, 200.0]
["2026-09-24T18:12:40.839582+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.839633+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.839675+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.839811+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.839817+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.843966+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.843984+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.844030+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.844153+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.844156+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.844566+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.844611+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.845002+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.845077+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.845433+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.848459+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.848564+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.848624+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.848751+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.852828+00:00", "trade", 15.39, 33.0]
["2026-09-24T18:12:40.852834+00:00", "trade", 15.39, 67.0]
["2026-09-24T18:12:40.852834+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.852901+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:12:40.856199+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:40.856619+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.856665+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.856681+00:00", "trade", 15.4, 91.0]
["2026-09-24T18:12:40.856684+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:12:40.856690+00:00", "trade", 15.4, 9.0]
["2026-09-24T18:12:40.856705+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:12:40.856723+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.856730+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.856732+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.856745+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.856750+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:12:40.856775+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:12:40.856792+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:12:40.856801+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.856820+00:00", "quote", 15.38, 15.38]
["2026-09-24T18:12:40.856825+00:00", "quote", 15.38, 15.38]
["2026-09-24T18:12:40.856858+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.856860+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.856860+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.856891+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.856933+00:00", "trade", 15.38, 33.0]
["2026-09-24T18:12:40.856939+00:00", "trade", 15.38, 35.0]
["2026-09-24T18:12:40.857015+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.857231+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.857416+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.857487+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.857496+00:00", "trade", 15.38, 181.0]
["2026-09-24T18:12:40.860418+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.860484+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.860485+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860488+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860488+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860489+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:12:40.860504+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.860509+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.860514+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.860534+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.860539+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860539+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:12:40.860626+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860704+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:40.860779+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:12:40.861351+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:12:40.861351+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:12:40.861797+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.865125+00:00", "trade", 15.39, 40.0]
["2026-09-24T18:12:40.865131+00:00", "trade", 15.4, 33.0]
["2026-09-24T18:12:40.865134+00:00", "trade", 15.4, 35.0]
["2026-09-24T18:12:40.865135+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.865137+00:00", "trade", 15.4, 132.0]
["2026-09-24T18:12:40.865194+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.865218+00:00", "trade", 15.39, 49.0]
["2026-09-24T18:12:40.865250+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.865260+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.865511+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.865711+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.865771+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.869269+00:00", "trade", 15.39, 40.0]
["2026-09-24T18:12:40.869284+00:00", "trade", 15.39, 49.0]
["2026-09-24T18:12:40.869374+00:00", "trade", 15.39, 200.0]
["2026-09-24T18:12:40.869458+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:12:40.873313+00:00", "trade", 15.39, 49.0]
["2026-09-24T18:12:40.873313+00:00", "trade", 15.39, 40.0]
["2026-09-24T18:12:40.873391+00:00", "trade", 15.39, 150.0]
["2026-09-24T18:12:40.873399+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.873400+00:00", "trade", 15.4, 50.0]
["2026-09-24T18:12:40.877147+00:00", "trade", 15.39, 40.0]
["2026-09-24T18:12:40.877177+00:00", "trade", 15.39, 49.0]
["2026-09-24T18:12:40.877295+00:00", "trade", 15.4, 50.0]
["2026-09-24T18:12:40.877309+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.877311+00:00", "trade", 15.4, 50.0]
["2026-09-24T18:12:40.877349+00:00", "trade", 15.4, 50.0]
["2026-09-24T18:12:40.877364+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.877865+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.877975+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.877980+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878421+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878426+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878742+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878782+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878938+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.878938+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.879419+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.879419+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.879905+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.879945+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.879945+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.880426+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.881601+00:00", "trade", 15.39, 26.0]
["2026-09-24T18:12:40.881649+00:00", "trade", 15.4, 40.0]
["2026-09-24T18:12:40.881679+00:00", "trade", 15.395, 49.0]
["2026-09-24T18:12:40.881679+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.881703+00:00", "trade", 15.39, 30.0]
["2026-09-24T18:12:40.881705+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.881709+00:00", "trade", 15.39, 14.0]
["2026-09-24T18:12:40.881709+00:00", "trade", 15.39, 38.0]
["2026-09-24T18:12:40.881712+00:00", "trade", 15.39, 4.0]
["2026-09-24T18:12:40.881784+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.882025+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882371+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882541+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882842+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882862+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882902+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.882972+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.883328+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.883413+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.883814+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.883864+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.884305+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.884345+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.884776+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.884826+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885164+00:00", "trade", 15.395, 18.0]
["2026-09-24T18:12:40.885200+00:00", "trade", 15.395, 49.0]
["2026-09-24T18:12:40.885232+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885237+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885263+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885285+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:12:40.885298+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885704+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.885734+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886225+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886225+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886666+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886706+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886746+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.886882+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887147+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887187+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887267+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887468+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887628+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887663+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887738+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.887944+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888129+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888134+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888220+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888370+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888626+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888626+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888706+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888821+00:00", "trade", 15.395, 49.0]
["2026-09-24T18:12:40.888851+00:00", "trade", 15.4, 14.0]
["2026-09-24T18:12:40.888851+00:00", "trade", 15.4, 4.0]
["2026-09-24T18:12:40.888851+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888856+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888871+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.888929+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.889092+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889107+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889187+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889307+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889588+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889628+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889703+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889703+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889754+00:00", "trade", 15.39, 4.0]
["2026-09-24T18:12:40.889757+00:00", "trade", 15.39, 30.0]
["2026-09-24T18:12:40.889758+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.889759+00:00", "trade", 15.39, 14.0]
["2026-09-24T18:12:40.889759+00:00", "trade", 15.39, 38.0]
["2026-09-24T18:12:40.890064+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890064+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890104+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890144+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890219+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890460+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890505+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890545+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890585+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890986+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.890991+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.891026+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.891026+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.892601+00:00", "trade", 15.4, 49.0]
["2026-09-24T18:12:40.892615+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.892676+00:00", "trade", 15.4, 14.0]
["2026-09-24T18:12:40.892676+00:00", "trade", 15.4, 4.0]
["2026-09-24T18:12:40.892688+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:12:40.892795+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.892846+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.892884+00:00", "trade", 15.4, 38.0]
["2026-09-24T18:12:40.892886+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.893181+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.893868+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.896555+00:00", "trade", 15.395, 30.0]
["2026-09-24T18:12:40.896637+00:00", "trade", 15.41, 73.0]
["2026-09-24T18:12:40.896718+00:00", "trade", 15.395, 73.0]
["2026-09-24T18:12:40.896850+00:00", "trade", 15.41, 26.0]
["2026-09-24T18:12:40.896854+00:00", "trade", 15.41, 26.0]
["2026-09-24T18:12:40.896854+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.896856+00:00", "trade", 15.41, 48.0]
["2026-09-24T18:12:40.896885+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:12:40.896923+00:00", "trade", 15.4, 21.0]
["2026-09-24T18:12:40.896960+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:12:40.896967+00:00", "trade", 15.41, 52.0]
["2026-09-24T18:12:40.896982+00:00", "trade", 15.4, 73.0]
["2026-09-24T18:12:40.897024+00:00", "trade", 15.39, 10.0]
["2026-09-24T18:12:40.897042+00:00", "trade", 15.4, 26.0]
["2026-09-24T18:12:40.897061+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:12:40.897226+00:00", "trade", 15.4, 25.0]
["2026-09-24T18:12:40.897226+00:00", "trade", 15.4, 7.0]
["2026-09-24T18:12:40.897235+00:00", "trade", 15.4, 18.0]
["2026-09-24T18:12:40.897276+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897406+00:00", "trade", 15.4, 11.0]
["2026-09-24T18:12:40.897441+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897482+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897507+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897827+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897923+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.897948+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.898173+00:00", "trade", 15.41, 60.0]
["2026-09-24T18:12:40.898254+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.898393+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.898393+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.898394+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.898905+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.898907+00:00", "trade", 15.4, 62.0]
["2026-09-24T18:12:40.898910+00:00", "trade", 15.41, 11.0]
["2026-09-24T18:12:40.898930+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.898940+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.899070+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.899325+00:00", "trade", 15.41, 73.0]
["2026-09-24T18:12:40.899326+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.899471+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.902173+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.908939+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.944098+00:00", "trade", 15.395, 73.0]
["2026-09-24T18:12:40.944868+00:00", "trade", 15.4, 73.0]
["2026-09-24T18:12:40.947542+00:00", "trade", 15.395, 16.0]
["2026-09-24T18:12:40.947617+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.947686+00:00", "trade", 15.41, 30.0]
["2026-09-24T18:12:40.947794+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.951758+00:00", "trade", 15.41, 18.0]
["2026-09-24T18:12:40.951761+00:00", "trade", 15.41, 21.0]
["2026-09-24T18:12:40.951764+00:00", "trade", 15.41, 7.0]
["2026-09-24T18:12:40.951768+00:00", "trade", 15.41, 18.0]
["2026-09-24T18:12:40.951768+00:00", "trade", 15.41, 25.0]
["2026-09-24T18:12:40.951770+00:00", "trade", 15.41, 11.0]
["2026-09-24T18:12:40.951809+00:00", "trade", 15.41, 16.0]
["2026-09-24T18:12:40.951851+00:00", "trade", 15.4, 30.0]
["2026-09-24T18:12:40.951857+00:00", "trade", 15.4, 14.0]
["2026-09-24T18:12:40.951857+00:00", "trade", 15.4, 4.0]
["2026-09-24T18:12:40.951878+00:00", "trade", 15.4, 38.0]
["2026-09-24T18:12:40.951878+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.956593+00:00", "trade", 15.4, 48.0]
["2026-09-24T18:12:40.956614+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.959531+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:12:40.959552+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.959618+00:00", "trade", 15.41, 14.0]
["2026-09-24T18:12:40.959621+00:00", "trade", 15.41, 4.0]
["2026-09-24T18:12:40.959621+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.959661+00:00", "trade", 15.4, 30.0]
["2026-09-24T18:12:40.959664+00:00", "trade", 15.4, 14.0]
["2026-09-24T18:12:40.959664+00:00", "trade", 15.4, 4.0]
["2026-09-24T18:12:40.959684+00:00", "trade", 15.4, 31.0]
["2026-09-24T18:12:40.959905+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.960010+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:40.960223+00:00", "trade", 15.39, 11.0]
["2026-09-24T18:12:40.960537+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:40.962768+00:00", "trade", 15.4, 31.0]
["2026-09-24T18:12:40.962768+00:00", "trade", 15.4, 18.0]
["2026-09-24T18:12:40.962773+00:00", "trade", 15.4, 30.0]
["2026-09-24T18:12:40.962773+00:00", "trade", 15.4, 21.0]
["2026-09-24T18:12:40.963017+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:12:40.963056+00:00", "trade", 15.4, 79.0]
["2026-09-24T18:12:40.963056+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:12:40.963058+00:00", "trade", 15.4, 11.0]
["2026-09-24T18:12:40.963078+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.963078+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.964125+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.967092+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:40.967124+00:00", "trade", 15.41, 30.0]
["2026-09-24T18:12:40.967211+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.969921+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.972026+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:12:40.974131+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.976251+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.978371+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:12:40.978374+00:00", "trade", 15.41, 90.0]
["2026-09-24T18:12:40.980828+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.982930+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.985029+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:12:40.985035+00:00", "trade", 15.41, 90.0]
["2026-09-24T18:12:40.987416+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.989633+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.991843+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:12:40.991849+00:00", "trade", 15.41, 90.0]
["2026-09-24T18:12:40.994270+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.996399+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:40.998540+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.000735+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.002861+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.004954+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.007065+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.009173+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.011305+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.013416+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:12:41.013419+00:00", "trade", 15.41, 90.0]
["2026-09-24T18:12:41.015819+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.017957+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.020468+00:00", "trade", 15.41, 236.0]
["2026-09-24T18:12:41.063127+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:41.063136+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:41.063193+00:00", "trade", 15.39, 31.0]
["2026-09-24T18:12:41.063395+00:00", "trade", 15.38, 80.0]
["2026-09-24T18:12:41.063395+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:12:41.063416+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:12:41.063486+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:41.063752+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:41.063897+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:41.063902+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:12:41.063922+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.065325+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.068443+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.071485+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.072077+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.072437+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.072648+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.073605+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:12:41.131155+00:00", "trade", 15.376, 500.0]
["2026-09-24T18:12:41.164516+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:41.165037+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:41.165473+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:41.169911+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:12:41.174159+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:41.449296+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.450736+00:00", "trade", 15.41, 200.0]
["2026-09-24T18:12:41.451903+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.451969+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.452033+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.452811+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.454998+00:00", "trade", 15.41, 900.0]
["2026-09-24T18:12:41.459610+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.463857+00:00", "trade", 15.41, 500.0]
["2026-09-24T18:12:41.478315+00:00", "trade", 15.41, 200.0]
["2026-09-24T18:12:41.498165+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:12:41.736180+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:42.197697+00:00", "trade", 15.3806, 3.0]
["2026-09-24T18:12:42.197745+00:00", "trade", 15.3806, 28.0]
["2026-09-24T18:12:43.156913+00:00", "trade", 15.3888, 2.0]
["2026-09-24T18:12:43.931657+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:43.931657+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:45.556842+00:00", "trade", 15.4, 2000.0]
["2026-09-24T18:12:48.572808+00:00", "trade", 15.385, 6.0]
["2026-09-24T18:12:48.572926+00:00", "trade", 15.385, 1.0]
["2026-09-24T18:12:50.255872+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:50.255872+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:12:50.255941+00:00", "trade", 15.38, 1900.0]
["2026-09-24T18:12:50.255942+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:50.256802+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:50.256875+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:50.256964+00:00", "trade", 15.385, 20.0]
["2026-09-24T18:12:50.272983+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:50.273955+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:50.359774+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:51.257790+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:12:51.267562+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:51.267998+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:51.268003+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:51.294787+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:12:55.708085+00:00", "quote", 15.35, 15.41]
["2026-09-24T18:12:55.735630+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:55.736573+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:55.736693+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:55.737094+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:55.841477+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:56.352652+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:56.354130+00:00", "quote", 15.35, 15.41]
["2026-09-24T18:12:56.692321+00:00", "trade", 15.3721, 250.0]
["2026-09-24T18:12:57.098254+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.099346+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.099737+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.164797+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.199484+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.199590+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.203739+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:57.205413+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:12:59.119878+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:00.007798+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:00.489956+00:00", "trade", 15.4, 156.0]
["2026-09-24T18:13:02.111536+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:13:02.120639+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:02.120685+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:02.120705+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:02.226190+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:04.347963+00:00", "trade", 15.385, 25.0]
["2026-09-24T18:13:05.551432+00:00", "trade", 15.3855, 2.0]
["2026-09-24T18:13:06.033243+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:06.133742+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:06.573663+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:13:07.526556+00:00", "trade", 15.385, 10.0]
["2026-09-24T18:13:07.532406+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:07.541553+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:08.284408+00:00", "trade", 15.4, 1500.0]
["2026-09-24T18:13:08.289931+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:08.700570+00:00", "trade", 15.3611, 1373.0]
["2026-09-24T18:13:08.722645+00:00", "trade", 15.3611, 1.0]
["2026-09-24T18:13:08.815825+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:13:09.190386+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:09.195503+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:09.290324+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:09.311158+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.311213+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.418979+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.423355+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:09.427695+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.427745+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.532785+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:09.816904+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:13:12.366229+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:12.367030+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:12.367086+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:12.367176+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:12.443588+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:12.473037+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:13:15.280775+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:15.286694+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:15.344101+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:15.407567+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:15.412278+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:15.417144+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:13:16.822822+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:16.828358+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:17.013268+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:17.401680+00:00", "trade", 15.38, 300.0]
["2026-09-24T18:13:17.837461+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:18.923491+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:13:18.923813+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:18.984422+00:00", "trade", 15.395, 1.0]
["2026-09-24T18:13:21.420036+00:00", "trade", 15.395, 3500.0]
["2026-09-24T18:13:21.593606+00:00", "trade", 15.395, 5.0]
["2026-09-24T18:13:21.853005+00:00", "trade", 15.4091, 74.0]
["2026-09-24T18:13:21.876984+00:00", "trade", 15.4091, 1.0]
["2026-09-24T18:13:23.543695+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:13:23.984946+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:13:23.985337+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:26.372485+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:26.594713+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:26.594984+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:26.745600+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:13:28.259550+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:28.265254+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:28.265255+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:13:28.265614+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:28.588364+00:00", "trade", 15.3879, 2.0]
["2026-09-24T18:13:28.985320+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:13:28.985716+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:29.472357+00:00", "trade", 15.4074, 40.0]
["2026-09-24T18:13:30.007830+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:30.484888+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:30.914991+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:33.985582+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:13:36.501902+00:00", "trade", 15.3288, 100.0]
["2026-09-24T18:13:37.382311+00:00", "trade", 15.392, 3600.0]
["2026-09-24T18:13:38.297661+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:40.150711+00:00", "trade", 15.4, 15.0]
["2026-09-24T18:13:42.526396+00:00", "trade", 15.4, 50.0]
["2026-09-24T18:13:42.529006+00:00", "trade", 15.39, 4.0]
["2026-09-24T18:13:43.846106+00:00", "trade", 15.3895, 1.0]
["2026-09-24T18:13:44.297445+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:44.318400+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:13:45.523574+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:13:45.580021+00:00", "trade", 15.389, 2.0]
["2026-09-24T18:13:46.937702+00:00", "trade", 15.388, 1.0]
["2026-09-24T18:13:47.406120+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406138+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406138+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:47.406142+00:00", "trade", 15.39, 200.0]
["2026-09-24T18:13:47.406142+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406144+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406147+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:13:47.406189+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406198+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:47.406203+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:47.406204+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406388+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:47.406388+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:47.406399+00:00", "trade", 15.39, 300.0]
["2026-09-24T18:13:47.406399+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:13:47.406408+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:13:47.406983+00:00", "trade", 15.39, 24.0]
["2026-09-24T18:13:47.407060+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:13:47.407406+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:13:47.407997+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.408488+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.408528+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.409004+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.409009+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.409486+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.409486+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.410007+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.410007+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.410448+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.410488+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.410969+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.411004+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.411445+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.411485+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.411966+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.411966+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.412448+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.412448+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.412929+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.412929+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.413405+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.413450+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.413926+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.413931+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.414362+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.414407+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.414888+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.414888+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:13:47.440825+00:00", "trade", 15.39, 24.0]
["2026-09-24T18:13:47.488849+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:13:47.705189+00:00", "trade", 15.385, 350.0]
["2026-09-24T18:13:48.619642+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:48.619771+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:13:48.729513+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:48.729894+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:48.977507+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:49.192226+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:13:49.347727+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:13:49.353080+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:50.185207+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:56.530191+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:13:58.011126+00:00", "trade", 15.4, 3.0]
["2026-09-24T18:13:58.299818+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:13:58.299927+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:13:58.325911+00:00", "trade", 15.4, 60.0]
["2026-09-24T18:13:58.326191+00:00", "trade", 15.4, 140.0]
["2026-09-24T18:13:59.929740+00:00", "trade", 15.4, 5.0]
["2026-09-24T18:14:00.007857+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:00.020931+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.020943+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.020952+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.020955+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.020959+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.020962+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.020962+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.020982+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.021097+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.021259+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.021445+00:00", "trade", 15.4, 95.0]
["2026-09-24T18:14:00.021509+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.021515+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.021614+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:00.029077+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:00.070925+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:00.128281+00:00", "trade", 15.3897, 2.0]
["2026-09-24T18:14:01.154129+00:00", "trade", 15.395, 200.0]
["2026-09-24T18:14:01.232192+00:00", "trade", 15.3995, 100.0]
["2026-09-24T18:14:02.233328+00:00", "trade", 15.39, 2.0]
["2026-09-24T18:14:02.308450+00:00", "trade", 15.3999, 30.0]
["2026-09-24T18:14:03.011461+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:14:07.288835+00:00", "trade", 15.395, 50.0]
["2026-09-24T18:14:08.011777+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:14:12.491093+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.491133+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.491165+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:14:12.491174+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:14:12.491629+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:12.492592+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.492594+00:00", "trade", 15.4, 729.0]
["2026-09-24T18:14:12.492607+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.492612+00:00", "trade", 15.4, 1056.0]
["2026-09-24T18:14:12.492612+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.492647+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.492648+00:00", "trade", 15.4, 2452.0]
["2026-09-24T18:14:12.492672+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:14:12.492843+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.492846+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:14:12.492852+00:00", "trade", 15.41, 59.0]
["2026-09-24T18:14:12.492858+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.492859+00:00", "trade", 15.41, 59.0]
["2026-09-24T18:14:12.492887+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.492897+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.492916+00:00", "trade", 15.41, 39.0]
["2026-09-24T18:14:12.492988+00:00", "trade", 15.41, 102.0]
["2026-09-24T18:14:12.492988+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.492988+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:14:12.493023+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:12.493114+00:00", "trade", 15.41, 41.0]
["2026-09-24T18:14:12.493117+00:00", "trade", 15.41, 59.0]
["2026-09-24T18:14:12.493138+00:00", "trade", 15.4, 3468.0]
["2026-09-24T18:14:12.493373+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:14:12.493451+00:00", "trade", 15.4, 13.0]
["2026-09-24T18:14:12.493709+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:12.498365+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:12.506715+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:12.707641+00:00", "trade", 15.405, 100.0]
["2026-09-24T18:14:12.880875+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:12.880955+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:13.012106+00:00", "trade", 15.405, 1.0]
["2026-09-24T18:14:13.411225+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:13.849046+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:14:14.386684+00:00", "trade", 15.405, 1.0]
["2026-09-24T18:14:14.928686+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:14:16.120080+00:00", "trade", 15.41, 97.0]
["2026-09-24T18:14:16.120082+00:00", "trade", 15.41, 3.0]
["2026-09-24T18:14:16.120085+00:00", "trade", 15.41, 41.0]
["2026-09-24T18:14:16.120103+00:00", "trade", 15.41, 3.0]
["2026-09-24T18:14:16.134149+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:14:16.781540+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:14:17.345449+00:00", "trade", 15.42, 16.0]
["2026-09-24T18:14:17.347542+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:14:18.384147+00:00", "trade", 15.42, 17.0]
["2026-09-24T18:14:19.342672+00:00", "trade", 15.41, 3.0]
["2026-09-24T18:14:21.725517+00:00", "trade", 15.42, 11.0]
["2026-09-24T18:14:21.725884+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:14:24.138232+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:14:26.842613+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:14:39.438068+00:00", "trade", 15.42, 11.0]
["2026-09-24T18:14:40.077989+00:00", "trade", 15.42, 20.0]
["2026-09-24T18:14:40.381933+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:14:46.860761+00:00", "trade", 15.425, 7.0]
["2026-09-24T18:14:51.478188+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:14:51.510604+00:00", "trade", 15.42, 75.0]
["2026-09-24T18:14:51.608784+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:14:52.518882+00:00", "trade", 15.3857, 1.0]
["2026-09-24T18:14:52.576872+00:00", "trade", 15.4013, 1.0]
["2026-09-24T18:14:52.825034+00:00", "trade", 15.4133, 150.0]
["2026-09-24T18:14:54.431943+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:15:00.007914+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:15:00.788484+00:00", "trade", 15.42, 6.0]
["2026-09-24T18:15:03.378194+00:00", "trade", 15.402, 1.0]
["2026-09-24T18:15:07.705667+00:00", "trade", 15.4302, 15.0]
["2026-09-24T18:15:07.728798+00:00", "trade", 15.4302, 1.0]
["2026-09-24T18:15:08.755946+00:00", "trade", 15.42, 5.0]
["2026-09-24T18:15:08.756304+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:15:09.541395+00:00", "trade", 15.42, 2.0]
["2026-09-24T18:15:12.146390+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:15:12.146495+00:00", "trade", 15.41, 9.0]
["2026-09-24T18:15:13.547236+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:15:15.315841+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:15:15.315844+00:00", "trade", 15.41, 11.0]
["2026-09-24T18:15:15.315901+00:00", "trade", 15.41, 89.0]
["2026-09-24T18:15:15.315904+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.315929+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.315989+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.316220+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.316224+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:15:15.316226+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:15:15.316229+00:00", "trade", 15.41, 13.0]
["2026-09-24T18:15:15.316315+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.316396+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.316400+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.316400+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:15:15.316401+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.316401+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.316406+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.316406+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:15:15.316420+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:15:15.316621+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:15.317102+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:15.317378+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.319959+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.320355+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.320841+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.321498+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.321999+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:15.322420+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:21.190152+00:00", "trade", 15.4, 10.0]
["2026-09-24T18:15:21.776534+00:00", "trade", 15.415, 93.0]
["2026-09-24T18:15:21.776534+00:00", "trade", 15.415, 17.0]
["2026-09-24T18:15:21.776539+00:00", "trade", 15.415, 400.0]
["2026-09-24T18:15:21.776545+00:00", "trade", 15.415, 400.0]
["2026-09-24T18:15:21.776557+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776560+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776675+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776681+00:00", "trade", 15.415, 220.0]
["2026-09-24T18:15:21.776684+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776690+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776693+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776816+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776819+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.776843+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.777180+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.777207+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.777249+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.777273+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:21.784683+00:00", "trade", 15.415, 200.0]
["2026-09-24T18:15:21.808277+00:00", "trade", 15.415, 72.0]
["2026-09-24T18:15:23.666666+00:00", "trade", 15.415, 200.0]
["2026-09-24T18:15:24.809367+00:00", "trade", 15.415, 29.0]
["2026-09-24T18:15:30.007941+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:30.511287+00:00", "trade", 15.4259, 1.0]
["2026-09-24T18:15:30.512090+00:00", "trade", 15.415, 600.0]
["2026-09-24T18:15:30.512177+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:30.512267+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:15:30.519148+00:00", "trade", 15.4284, 1700.0]
["2026-09-24T18:15:30.604391+00:00", "trade", 15.41, 70.0]
["2026-09-24T18:15:30.604393+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:30.604425+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:15:30.604425+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:15:30.604428+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:30.604671+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:15:30.604674+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:15:30.604674+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:30.604674+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:15:30.604710+00:00", "trade", 15.4, 32.0]
["2026-09-24T18:15:30.604714+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:30.604719+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:30.604725+00:00", "trade", 15.4, 3.0]
["2026-09-24T18:15:30.604729+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:30.604734+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:15:30.604744+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.604809+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.604809+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.604834+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.604934+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.604950+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:30.604990+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.605060+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.605065+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.605105+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.605240+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.609049+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.609360+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.609906+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.610347+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.611490+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:15:30.616768+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.655560+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.656637+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.707208+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.707899+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:30.708220+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:30.708741+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:30.953648+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:31.247433+00:00", "trade", 15.41, 48.0]
["2026-09-24T18:15:31.710266+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:31.713669+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:31.835990+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:32.226518+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:32.331107+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:15:32.532071+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:15:32.532090+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:15:32.532107+00:00", "trade", 15.4, 68.0]
["2026-09-24T18:15:32.532174+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:15:32.532177+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:15:32.532220+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:15:32.532455+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:15:32.532591+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:15:32.532771+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:15:32.546834+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:15:37.677528+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:15:37.677663+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:15:37.677916+00:00", "trade", 15.37, 1.0]
["2026-09-24T18:15:37.677919+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:15:37.677954+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:15:37.677955+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:15:37.677958+00:00", "trade", 15.37, 400.0]
["2026-09-24T18:15:37.677973+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:15:37.678034+00:00", "quote", 15.37, 15.38]
["2026-09-24T18:15:37.678171+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:15:37.678570+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:15:37.681627+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:15:37.682058+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:15:37.682089+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:15:37.682219+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:15:37.683251+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:15:37.683286+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:15:38.257495+00:00", "trade", 15.39, 15.0]
["2026-09-24T18:15:38.395962+00:00", "trade", 15.3859, 3.0]
["2026-09-24T18:15:39.564918+00:00", "trade", 15.375, 700.0]
["2026-09-24T18:15:40.089322+00:00", "trade", 15.375, 100.0]
["2026-09-24T18:15:40.112056+00:00", "trade", 15.375, 100.0]
["2026-09-24T18:15:40.337896+00:00", "trade", 15.3876, 14.0]
["2026-09-24T18:15:40.477116+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:15:40.477377+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:15:40.477557+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:15:40.478078+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:15:44.423851+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:15:44.855376+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:15:48.136402+00:00", "trade", 15.37, 65.0]
["2026-09-24T18:15:48.138931+00:00", "trade", 15.37, 1.0]
["2026-09-24T18:15:48.139643+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:15:48.647383+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:15:48.910089+00:00", "trade", 15.378, 15.0]
["2026-09-24T18:15:50.499255+00:00", "trade", 15.3929, 5.0]
["2026-09-24T18:15:57.768480+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:16:00.007962+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:16:01.166488+00:00", "trade", 15.3882, 500.0]
["2026-09-24T18:16:01.887918+00:00", "trade", 15.37, 649.0]
["2026-09-24T18:16:01.962654+00:00", "trade", 15.37, 1.0]
["2026-09-24T18:16:01.982381+00:00", "trade", 15.39, 980.0]
["2026-09-24T18:16:02.187354+00:00", "trade", 15.3893, 18.0]
["2026-09-24T18:16:02.187813+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:16:02.187830+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.187833+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:16:02.187836+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:16:02.187836+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.187842+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.187863+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.187863+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:16:02.187898+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:16:02.187902+00:00", "trade", 15.4, 406.0]
["2026-09-24T18:16:02.187911+00:00", "trade", 15.39, 25.0]
["2026-09-24T18:16:02.187938+00:00", "trade", 15.39, 75.0]
["2026-09-24T18:16:02.187947+00:00", "trade", 15.4, 192.0]
["2026-09-24T18:16:02.187948+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:16:02.187953+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:16:02.187956+00:00", "trade", 15.4, 90.0]
["2026-09-24T18:16:02.187971+00:00", "trade", 15.4, 1744.0]
["2026-09-24T18:16:02.188324+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.190662+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.192173+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.192734+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:16:02.196773+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:16:02.200277+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:16:02.205770+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:16:02.218072+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:16:02.297794+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:16:02.325509+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:16:02.387913+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.387978+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.388439+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.388484+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:16:02.388555+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:16:02.388790+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.389357+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:02.389437+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:16:05.476340+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:16:08.136865+00:00", "trade", 15.41, 5.0]
["2026-09-24T18:16:09.213832+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:16:09.236774+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:16:09.550103+00:00", "trade", 15.403, 1.0]
["2026-09-24T18:16:10.574900+00:00", "trade", 15.4281, 64.0]
["2026-09-24T18:16:10.579844+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:16:10.888169+00:00", "trade", 15.4011, 1.0]
["2026-09-24T18:16:11.642942+00:00", "trade", 15.43, 9.0]
["2026-09-24T18:16:13.030593+00:00", "trade", 15.43, 50.0]
["2026-09-24T18:16:13.030683+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:16:13.030822+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.030852+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.031384+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:16:13.031426+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:16:13.031829+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:13.032436+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.033548+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.034320+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.035157+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.036285+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.037573+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.038771+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.039858+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.042099+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.044324+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.045872+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:16:13.067337+00:00", "trade", 15.435, 5.0]
["2026-09-24T18:16:13.239668+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:13.388789+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:16:13.389126+00:00", "trade", 15.44, 5.0]
["2026-09-24T18:16:13.389583+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:15.857010+00:00", "trade", 15.4025, 2.0]
["2026-09-24T18:16:17.556331+00:00", "trade", 15.441, 200.0]
["2026-09-24T18:16:17.637752+00:00", "trade", 15.44, 6.0]
["2026-09-24T18:16:17.855899+00:00", "trade", 15.455, 400.0]
["2026-09-24T18:16:18.139158+00:00", "trade", 15.455, 200.0]
["2026-09-24T18:16:18.630688+00:00", "trade", 15.44, 11.0]
["2026-09-24T18:16:18.947286+00:00", "trade", 15.393, 16.0]
["2026-09-24T18:16:19.736286+00:00", "trade", 15.455, 54.0]
["2026-09-24T18:16:21.900575+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:16:21.922434+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:16:23.572942+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:16:26.925733+00:00", "trade", 15.4441, 5.0]
["2026-09-24T18:16:26.926088+00:00", "trade", 15.4441, 1.0]
["2026-09-24T18:16:27.876951+00:00", "trade", 15.45, 50.0]
["2026-09-24T18:16:27.885777+00:00", "trade", 15.45, 75.0]
["2026-09-24T18:16:27.886162+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886165+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886165+00:00", "trade", 15.44, 57.0]
["2026-09-24T18:16:27.886168+00:00", "trade", 15.44, 57.0]
["2026-09-24T18:16:27.886183+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886189+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:16:27.886189+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886221+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:16:27.886436+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886457+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:16:27.886499+00:00", "trade", 15.44, 43.0]
["2026-09-24T18:16:27.886502+00:00", "trade", 15.44, 43.0]
["2026-09-24T18:16:27.886505+00:00", "trade", 15.44, 1.0]
["2026-09-24T18:16:27.886938+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:16:27.886963+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:16:27.886971+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:16:27.886973+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:16:27.886993+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:16:27.888095+00:00", "trade", 15.43, 57.0]
["2026-09-24T18:16:27.888483+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:27.890985+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:27.891244+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:27.891602+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:16:27.891990+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:16:30.479369+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:16:30.479910+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:16:30.481569+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:16:30.483809+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:16:30.588162+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:16:37.889288+00:00", "trade", 15.411, 5.0]
["2026-09-24T18:16:37.891390+00:00", "trade", 15.46, 21.0]
["2026-09-24T18:16:43.259237+00:00", "trade", 15.4395, 35.0]
["2026-09-24T18:16:55.141126+00:00", "trade", 15.4443, 4.0]
["2026-09-24T18:16:59.926615+00:00", "trade", 15.43, 3.0]
["2026-09-24T18:17:01.993490+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:17:02.218421+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:17:03.077801+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:03.546711+00:00", "trade", 15.4405, 2.0]
["2026-09-24T18:17:04.231429+00:00", "trade", 15.46, 666.0]
["2026-09-24T18:17:05.109694+00:00", "trade", 15.41, 258.0]
["2026-09-24T18:17:05.114153+00:00", "trade", 15.435, 1.0]
["2026-09-24T18:17:05.119623+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:17:08.590682+00:00", "trade", 15.4232, 10.0]
["2026-09-24T18:17:10.550301+00:00", "trade", 15.4231, 10.0]
["2026-09-24T18:17:10.583960+00:00", "trade", 15.41, 700.0]
["2026-09-24T18:17:10.864236+00:00", "trade", 15.415, 1.0]
["2026-09-24T18:17:15.007923+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:15.031424+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:15.034216+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:17:15.037133+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:17:15.132131+00:00", "trade", 15.435, 216.0]
["2026-09-24T18:17:15.141686+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:17:15.188627+00:00", "trade", 15.435, 500.0]
["2026-09-24T18:17:15.189276+00:00", "trade", 15.435, 200.0]
["2026-09-24T18:17:16.031476+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.031531+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.032453+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.033801+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.034222+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.040241+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:16.084672+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:19.921758+00:00", "trade", 15.44, 300.0]
["2026-09-24T18:17:20.394500+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:20.394550+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:20.398604+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:20.398655+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:20.479612+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:20.481937+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:23.515524+00:00", "trade", 15.4343, 1.0]
["2026-09-24T18:17:29.137120+00:00", "trade", 15.4327, 21.0]
["2026-09-24T18:17:30.008032+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:30.510962+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:17:32.485650+00:00", "trade", 15.43, 11.0]
["2026-09-24T18:17:36.469325+00:00", "trade", 15.45, 200.0]
["2026-09-24T18:17:38.118288+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:17:39.330808+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:17:39.330858+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:17:39.330860+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.330863+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.330863+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.330863+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:17:39.330881+00:00", "trade", 15.42, 75.0]
["2026-09-24T18:17:39.330884+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.330884+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:17:39.330917+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.330920+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.331013+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:17:39.331119+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:17:39.331167+00:00", "trade", 15.42, 98.0]
["2026-09-24T18:17:39.331174+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:17:39.331413+00:00", "trade", 15.42, 8.0]
["2026-09-24T18:17:39.331690+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:17:39.331820+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:17:39.332362+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:17:39.332367+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.332422+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.333244+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.334948+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.335028+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.342335+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.432434+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.432580+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.433141+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:39.434098+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.874448+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:17:42.874460+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.879055+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.879968+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.882739+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.883817+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.886664+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.887450+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.889165+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.889345+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.890773+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.890773+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:42.891610+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:43.496698+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:43.727296+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:43.916470+00:00", "trade", 15.4306, 2.0]
["2026-09-24T18:17:43.918035+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:44.478602+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:17:44.478948+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:44.479098+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:44.584829+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:44.829343+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:17:46.199376+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:47.440937+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:47.976034+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:47.976103+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:17:47.976106+00:00", "trade", 15.39, 30.0]
["2026-09-24T18:17:47.976109+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:17:47.976112+00:00", "trade", 15.39, 18.0]
["2026-09-24T18:17:47.976112+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:17:47.976115+00:00", "trade", 15.39, 1400.0]
["2026-09-24T18:17:47.976174+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:17:47.976204+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:17:47.976223+00:00", "trade", 15.39, 70.0]
["2026-09-24T18:17:47.976223+00:00", "trade", 15.39, 30.0]
["2026-09-24T18:17:47.976224+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:47.976234+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:47.976239+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:47.976380+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:47.976412+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:17:47.976435+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:47.976550+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:48.066875+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:49.478103+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:50.410083+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:50.478762+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:17:56.790507+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:00.008044+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:01.066423+00:00", "trade", 15.4187, 48.0]
["2026-09-24T18:18:01.391796+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:18:06.421318+00:00", "trade", 15.4178, 500.0]
["2026-09-24T18:18:06.421951+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:07.762009+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:18:09.477774+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:09.499325+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:10.486972+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:18.378672+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:18.379092+00:00", "trade", 15.41, 70.0]
["2026-09-24T18:18:18.379763+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:18:18.379820+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:18:18.380075+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:18:18.380385+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:18:18.380385+00:00", "trade", 15.42, 63.0]
["2026-09-24T18:18:18.380403+00:00", "trade", 15.42, 37.0]
["2026-09-24T18:18:18.380806+00:00", "trade", 15.41, 30.0]
["2026-09-24T18:18:18.383188+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:18:18.384160+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:18:18.389629+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:18:18.389698+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.389703+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.389738+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.389743+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.389753+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.389778+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.390039+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:18:18.390255+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:18:18.390255+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.390375+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.390420+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.390681+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.391001+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.391202+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.391442+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.391883+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.391883+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.392229+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.392700+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.393202+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.393643+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.393723+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.394114+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.394239+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.394284+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.394720+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.394725+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.397161+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.397216+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.401146+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:18.500757+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.755818+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:18.755942+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:18:18.755948+00:00", "trade", 15.41, 600.0]
["2026-09-24T18:18:18.755949+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.755999+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.756014+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:18.756167+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:18:18.756486+00:00", "trade", 15.425, 97.0]
["2026-09-24T18:18:18.756520+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:18:18.756565+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:18.756640+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.756746+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:18.757222+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:18.757402+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:18.757482+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:18.834520+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:19.610991+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:18:19.611021+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:19.611517+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:18:19.692129+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:18:20.354664+00:00", "trade", 15.4211, 4.0]
["2026-09-24T18:18:20.499618+00:00", "trade", 15.4211, 5.0]
["2026-09-24T18:18:24.205517+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:18:24.205520+00:00", "trade", 15.41, 80.0]
["2026-09-24T18:18:24.205901+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:18:24.205932+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:18:24.205935+00:00", "trade", 15.41, 30.0]
["2026-09-24T18:18:24.206106+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:18:24.206109+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:18:24.206112+00:00", "trade", 15.41, 30.0]
["2026-09-24T18:18:24.206212+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:18:24.206292+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:18:24.206452+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:18:24.206527+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:18:24.206532+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:24.206653+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:18:24.206773+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:24.207329+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:18:24.207439+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:24.497099+00:00", "trade", 15.41, 97.0]
["2026-09-24T18:18:24.497105+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:18:24.497153+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:18:24.497162+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:18:24.498306+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:18:24.502030+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:24.648307+00:00", "trade", 15.4102, 1.0]
["2026-09-24T18:18:25.497441+00:00", "trade", 15.433, 155.0]
["2026-09-24T18:18:25.693311+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:25.693872+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:25.694028+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:25.707611+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:25.708136+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:25.943666+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:18:27.838980+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:27.863849+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:27.865277+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:27.866240+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:27.867222+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:27.867523+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:27.971480+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.971499+00:00", "trade", 15.41, 70.0]
["2026-09-24T18:18:27.971520+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.971545+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.972412+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.972578+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.972673+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.972698+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.972738+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.972793+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.972863+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:18:27.973074+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.975409+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:18:27.975795+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:28.441946+00:00", "trade", 15.3822, 2.0]
["2026-09-24T18:18:28.891271+00:00", "trade", 15.418, 10.0]
["2026-09-24T18:18:28.891310+00:00", "trade", 15.418, 6.0]
["2026-09-24T18:18:28.896479+00:00", "trade", 15.4144, 2.0]
["2026-09-24T18:18:28.896569+00:00", "trade", 15.4144, 2.0]
["2026-09-24T18:18:28.896581+00:00", "trade", 15.4179, 2.0]
["2026-09-24T18:18:28.896681+00:00", "trade", 15.405, 2.0]
["2026-09-24T18:18:28.916721+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:28.918180+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:29.017115+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:29.094399+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:29.116712+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.008066+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.124432+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.124482+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.126842+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.127028+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.127574+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.127689+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.128005+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.128175+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.128586+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.128687+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.129077+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.129128+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.129579+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.129634+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.130130+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.216721+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.218164+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.416731+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.516689+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:30.517766+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.517927+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.518463+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.518894+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.518979+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.519385+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.519546+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.519546+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.519987+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:30.520022+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:30.520984+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.316705+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.318163+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.417063+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:31.516665+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:31.517572+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.517738+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.518269+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.518750+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.518785+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.519146+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.519307+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:31.519347+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.519788+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:31.519788+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.416714+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.418158+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.517073+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:32.616670+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:32.619050+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.619221+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:32.619747+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.620188+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:32.620263+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.620624+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:32.620784+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:32.620824+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:32.621306+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:32.621306+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.516723+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.518197+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.617102+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:33.716674+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:33.717571+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.717756+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:33.718262+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.718383+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:33.718744+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.718824+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:33.719250+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:33.719345+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:33.719826+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.616708+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.618156+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.717091+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:34.816683+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:34.818327+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.818502+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.819019+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.819164+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.819499+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.819620+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.820021+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:34.820091+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.820647+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:34.821023+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:35.716722+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:35.718150+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:35.817120+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:35.818930+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:35.819882+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:36.816716+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:36.818149+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:36.917110+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:37.016681+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:37.017483+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:37.019057+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:37.916715+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:37.918149+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:38.017089+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:38.116680+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:38.117843+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:38.118535+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:38.119011+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:38.119532+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:38.120013+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:39.016719+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:39.018183+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:39.117078+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:39.216700+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:39.217567+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:39.219171+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:40.116749+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:40.118182+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:40.217077+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:40.316739+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:40.317997+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:40.319611+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:41.216793+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:41.218221+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:41.317157+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:41.416703+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:41.417675+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:41.419324+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:42.316712+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:42.318176+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:42.417086+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:42.516687+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:18:42.517835+00:00", "quote", 15.38, 15.44]
["2026-09-24T18:18:42.519444+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:42.980850+00:00", "trade", 15.37, 600.0]
["2026-09-24T18:18:42.981437+00:00", "quote", 15.37, 15.44]
["2026-09-24T18:18:42.981885+00:00", "trade", 15.405, 2.0]
["2026-09-24T18:18:42.985093+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:18:42.985116+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:18:42.985226+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:18:42.985231+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:18:42.985298+00:00", "trade", 15.39, 7.0]
["2026-09-24T18:18:42.986017+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986018+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:18:42.986020+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986023+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986023+00:00", "trade", 15.37, 20.0]
["2026-09-24T18:18:42.986023+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986026+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986078+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:18:42.986083+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:18:42.986088+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:18:42.986092+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:42.986119+00:00", "trade", 15.37, 228.0]
["2026-09-24T18:18:42.986161+00:00", "trade", 15.39, 5.0]
["2026-09-24T18:18:42.986164+00:00", "trade", 15.39, 6.0]
["2026-09-24T18:18:42.986168+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:18:42.986273+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.986303+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.986634+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.986674+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:18:42.986714+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.986895+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.990067+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:42.990419+00:00", "trade", 15.37, 1044.0]
["2026-09-24T18:18:42.991120+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:43.028844+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:18:43.094992+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:44.277677+00:00", "quote", 15.36, 15.37]
["2026-09-24T18:18:44.278121+00:00", "trade", 15.365, 140.0]
["2026-09-24T18:18:44.278170+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:18:44.477813+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:44.881388+00:00", "trade", 15.393, 2.0]
["2026-09-24T18:18:45.444125+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:46.135021+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:48.042490+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:52.499372+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:56.393045+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:56.393070+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:56.696783+00:00", "trade", 15.387, 100.0]
["2026-09-24T18:18:57.043566+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:18:57.484502+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:18:57.485512+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:19:00.008091+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:00.886021+00:00", "trade", 15.37, 25.0]
["2026-09-24T18:19:01.242540+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:02.027423+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:19:02.027817+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:03.174054+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:19:07.257691+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:13.530423+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:13.530448+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:13.584391+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:16.087316+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:19:16.088326+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:19:16.088437+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.367340+00:00", "trade", 15.38, 10.0]
["2026-09-24T18:19:18.920965+00:00", "trade", 15.36, 100.0]
["2026-09-24T18:19:18.921019+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921039+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921069+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921109+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921112+00:00", "trade", 15.36, 34.0]
["2026-09-24T18:19:18.921285+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921510+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.921515+00:00", "trade", 15.36, 18.0]
["2026-09-24T18:19:18.921796+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.922026+00:00", "trade", 15.375, 15.0]
["2026-09-24T18:19:18.922047+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.922157+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.922217+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.922352+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:19:18.922513+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.922793+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:19:18.922828+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.922853+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.923360+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.925705+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.926116+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.926352+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.926377+00:00", "quote", 15.35, 15.39]
["2026-09-24T18:19:18.926420+00:00", "trade", 15.38, 12.0]
["2026-09-24T18:19:18.926435+00:00", "trade", 15.39, 68.0]
["2026-09-24T18:19:18.926437+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:19:18.926532+00:00", "quote", 15.37, 15.39]
["2026-09-24T18:19:18.926540+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:18.926558+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:19:18.926833+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.926998+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.926998+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:19:18.927259+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.927294+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.927316+00:00", "trade", 15.39, 37.0]
["2026-09-24T18:19:18.927316+00:00", "trade", 15.39, 37.0]
["2026-09-24T18:19:18.927344+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.927400+00:00", "trade", 15.39, 12.0]
["2026-09-24T18:19:18.927434+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.927515+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.927705+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.927730+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.927755+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.928083+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:18.928176+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.928227+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.928227+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.928276+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.928316+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.928477+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.928567+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:18.928707+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.928829+00:00", "trade", 15.38, 49.0]
["2026-09-24T18:19:18.928838+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.929073+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.929143+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:19:18.929162+00:00", "trade", 15.38, 5.0]
["2026-09-24T18:19:18.929349+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.929359+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.929359+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.929394+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.929932+00:00", "trade", 15.38, 31.0]
["2026-09-24T18:19:18.929985+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.930868+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:18.936671+00:00", "trade", 15.385, 5.0]
["2026-09-24T18:19:18.945975+00:00", "trade", 15.38, 49.0]
["2026-09-24T18:19:20.652227+00:00", "trade", 15.3955, 100.0]
["2026-09-24T18:19:25.445685+00:00", "trade", 15.3764, 1.0]
["2026-09-24T18:19:26.206629+00:00", "trade", 15.39, 5.0]
["2026-09-24T18:19:30.008118+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:19:30.679516+00:00", "trade", 15.3876, 7.0]
["2026-09-24T18:19:30.680583+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:19:30.680616+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:19:33.259194+00:00", "trade", 15.3724, 1.0]
["2026-09-24T18:19:35.880111+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:19:35.880138+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880159+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880163+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880196+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:35.880196+00:00", "trade", 15.39, 90.0]
["2026-09-24T18:19:35.880199+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880201+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:19:35.880203+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880205+00:00", "trade", 15.4, 31.0]
["2026-09-24T18:19:35.880208+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:19:35.880208+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880210+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:35.880217+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:35.880217+00:00", "trade", 15.39, 350.0]
["2026-09-24T18:19:35.880220+00:00", "trade", 15.39, 60.0]
["2026-09-24T18:19:35.880223+00:00", "quote", 15.39, 15.4]
["2026-09-24T18:19:35.880225+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:19:35.880890+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:19:35.880921+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:19:35.880924+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:19:35.880953+00:00", "trade", 15.39, 76.0]
["2026-09-24T18:19:35.880965+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.880974+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:19:35.880980+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.880981+00:00", "trade", 15.39, 60.0]
["2026-09-24T18:19:35.880984+00:00", "trade", 15.39, 3.0]
["2026-09-24T18:19:35.880984+00:00", "trade", 15.39, 110.0]
["2026-09-24T18:19:35.880989+00:00", "trade", 15.39, 90.0]
["2026-09-24T18:19:35.881004+00:00", "trade", 15.4, 76.0]
["2026-09-24T18:19:35.881005+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881021+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881025+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881050+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881053+00:00", "trade", 15.4, 76.0]
["2026-09-24T18:19:35.881065+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881091+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:35.881141+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881146+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881224+00:00", "trade", 15.39, 32.0]
["2026-09-24T18:19:35.881224+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:19:35.881226+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:35.881246+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881251+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881251+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881316+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:35.881381+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:35.881687+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:35.881817+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:35.885220+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:35.894052+00:00", "trade", 15.3876, 100.0]
["2026-09-24T18:19:35.980226+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:39.060021+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:40.618171+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:19:40.618173+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:40.893107+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:41.018979+00:00", "trade", 15.384, 65.0]
["2026-09-24T18:19:41.021499+00:00", "trade", 15.395, 1.0]
["2026-09-24T18:19:41.025387+00:00", "trade", 15.3841, 1.0]
["2026-09-24T18:19:42.401422+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:19:42.924845+00:00", "trade", 15.38, 15.0]
["2026-09-24T18:19:43.162034+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:43.470820+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:19:43.471873+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:19:44.233983+00:00", "trade", 15.4047, 20.0]
["2026-09-24T18:19:45.958385+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:46.003421+00:00", "trade", 15.3885, 2.0]
["2026-09-24T18:19:46.004452+00:00", "trade", 15.395, 2.0]
["2026-09-24T18:19:47.404797+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:47.404799+00:00", "trade", 15.4, 3.0]
["2026-09-24T18:19:47.404802+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:19:47.404805+00:00", "trade", 15.4, 37.0]
["2026-09-24T18:19:47.405454+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:19:47.517124+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:47.517180+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:19:47.517184+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:19:47.517188+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517188+00:00", "trade", 15.41, 37.0]
["2026-09-24T18:19:47.517209+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:19:47.517300+00:00", "trade", 15.41, 60.0]
["2026-09-24T18:19:47.517426+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517429+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517475+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:19:47.517505+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:19:47.517522+00:00", "trade", 15.41, 40.0]
["2026-09-24T18:19:47.517528+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517532+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517532+00:00", "trade", 15.41, 120.0]
["2026-09-24T18:19:47.517537+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517543+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517564+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.517691+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.517811+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.517841+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:47.517862+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.517966+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:19:47.518030+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.518094+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.518167+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:47.518447+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:19:47.518466+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:19:47.518608+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:47.518614+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:19:47.519134+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:19:47.523834+00:00", "trade", 15.415, 200.0]
["2026-09-24T18:19:47.546824+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.617403+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:47.656266+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.714770+00:00", "trade", 15.415, 100.0]
["2026-09-24T18:19:47.763184+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:48.140521+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:49.603944+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:19:52.710376+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:20:00.008150+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:20:01.183088+00:00", "trade", 15.44, 24.0]
["2026-09-24T18:20:01.184144+00:00", "trade", 15.415, 2.0]
["2026-09-24T18:20:01.846133+00:00", "quote", 15.39, 15.44]
["2026-09-24T18:20:02.086629+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:02.086705+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:02.087086+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:02.191960+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:02.214508+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:02.341811+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:04.578860+00:00", "trade", 15.3907, 14.0]
["2026-09-24T18:20:04.579946+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:20:07.497152+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:20:07.732645+00:00", "trade", 15.4299, 500.0]
["2026-09-24T18:20:07.733038+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:12.135519+00:00", "trade", 15.41, 200.0]
["2026-09-24T18:20:14.218005+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.020254+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.253829+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.254580+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.254831+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.313706+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:16.335060+00:00", "trade", 15.41, 162.0]
["2026-09-24T18:20:16.336115+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:20:16.341128+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:20:20.359801+00:00", "trade", 15.4063, 1.0]
["2026-09-24T18:20:20.372076+00:00", "trade", 15.3918, 2.0]
["2026-09-24T18:20:20.373294+00:00", "trade", 15.4063, 4.0]
["2026-09-24T18:20:20.544418+00:00", "trade", 15.3955, 25.0]
["2026-09-24T18:20:20.547850+00:00", "trade", 15.41, 400.0]
["2026-09-24T18:20:21.385322+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:20:26.098116+00:00", "trade", 15.41, 12.0]
["2026-09-24T18:20:26.164553+00:00", "trade", 15.43, 3.0]
["2026-09-24T18:20:28.086077+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:20:30.008172+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:30.895731+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:20:30.895731+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:20:30.896097+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:20:30.896292+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:20:30.896331+00:00", "trade", 15.415, 19.0]
["2026-09-24T18:20:30.897330+00:00", "trade", 15.415, 2.0]
["2026-09-24T18:20:31.003928+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:20:33.694605+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694605+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694607+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:20:33.694610+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:20:33.694610+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694638+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:20:33.694662+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:20:33.694668+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694668+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694668+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:20:33.694671+00:00", "trade", 15.4, 200.0]
["2026-09-24T18:20:33.694673+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.694674+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:20:33.694677+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:20:33.694703+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.694848+00:00", "trade", 15.39, 13.0]
["2026-09-24T18:20:33.694928+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.694948+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.694988+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.695110+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:20:33.695159+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.695184+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:20:33.695210+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:20:33.695212+00:00", "trade", 15.39, 75.0]
["2026-09-24T18:20:33.695214+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:20:33.695215+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:20:33.695229+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:20:33.695229+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:20:33.695234+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:20:33.695239+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:20:33.695244+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:20:33.695339+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.695344+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.695344+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.695485+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.695840+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.699780+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.701163+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.795161+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.795613+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:33.796570+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:39.766319+00:00", "trade", 15.385, 2.0]
["2026-09-24T18:20:40.033918+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:41.060430+00:00", "trade", 15.385, 50.0]
["2026-09-24T18:20:42.025874+00:00", "trade", 15.37, 80.0]
["2026-09-24T18:20:42.025934+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:20:42.025937+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:42.025967+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:42.026058+00:00", "trade", 15.3708, 28.0]
["2026-09-24T18:20:42.026427+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:20:42.026428+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.026428+00:00", "quote", 15.37, 15.4]
["2026-09-24T18:20:42.026430+00:00", "trade", 15.37, 73.0]
["2026-09-24T18:20:42.026494+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.026614+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.026677+00:00", "trade", 15.37, 27.0]
["2026-09-24T18:20:42.026709+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.026774+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.027000+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.029927+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.030237+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.030628+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.030719+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.031004+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.031721+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.031967+00:00", "quote", 15.36, 15.39]
["2026-09-24T18:20:42.032247+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.032693+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.039918+00:00", "trade", 15.36, 93.0]
["2026-09-24T18:20:42.039920+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:42.155225+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:43.833834+00:00", "quote", 15.35, 15.4]
["2026-09-24T18:20:43.834355+00:00", "quote", 15.34, 15.4]
["2026-09-24T18:20:43.834596+00:00", "quote", 15.34, 15.4]
["2026-09-24T18:20:44.066998+00:00", "quote", 15.34, 15.4]
["2026-09-24T18:20:44.752367+00:00", "quote", 15.34, 15.4]
["2026-09-24T18:20:44.852485+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:44.852580+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:44.853407+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:44.853728+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:46.494818+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:20:46.494978+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:20:48.833670+00:00", "trade", 15.342, 391.0]
["2026-09-24T18:20:48.833672+00:00", "trade", 15.342, 1.0]
["2026-09-24T18:20:48.834258+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:20:48.834731+00:00", "trade", 15.355, 2.0]
["2026-09-24T18:20:51.766782+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:20:54.553157+00:00", "trade", 15.37, 600.0]
["2026-09-24T18:20:55.248421+00:00", "quote", 15.33, 15.38]
["2026-09-24T18:20:56.241993+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:56.243165+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:56.243185+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:56.243867+00:00", "quote", 15.34, 15.38]
["2026-09-24T18:20:56.244679+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:20:56.244734+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:20:56.245571+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:20:56.246107+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:20:56.554208+00:00", "trade", 15.365, 2.0]
["2026-09-24T18:20:57.527283+00:00", "trade", 15.365, 102.0]
["2026-09-24T18:20:58.516459+00:00", "trade", 15.3907, 2.0]
["2026-09-24T18:20:58.965475+00:00", "quote", 15.35, 15.38]
["2026-09-24T18:20:59.842830+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:59.842830+00:00", "quote", 15.36, 15.38]
["2026-09-24T18:20:59.842834+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:20:59.842834+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:20:59.842860+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:59.842880+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:59.843251+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:59.843346+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:20:59.843426+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:00.008228+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:00.215560+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:21:00.359350+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:05.687006+00:00", "trade", 15.38, 3.0]
["2026-09-24T18:21:07.065578+00:00", "trade", 15.38, 4.0]
["2026-09-24T18:21:07.067178+00:00", "trade", 15.38, 56.0]
["2026-09-24T18:21:07.125312+00:00", "trade", 15.38, 140.0]
["2026-09-24T18:21:08.617540+00:00", "trade", 15.3846, 18.0]
["2026-09-24T18:21:15.072920+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:17.683627+00:00", "trade", 15.4, 150.0]
["2026-09-24T18:21:17.684728+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:17.684760+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:23.130108+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:30.008280+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:32.983282+00:00", "trade", 15.38, 100.0]
["2026-09-24T18:21:32.984332+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:32.984362+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:32.984395+00:00", "trade", 15.38, 27.0]
["2026-09-24T18:21:34.099673+00:00", "trade", 15.3999, 12.0]
["2026-09-24T18:21:35.306113+00:00", "trade", 15.38, 20.0]
["2026-09-24T18:21:35.306652+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:35.306697+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:35.307575+00:00", "trade", 15.38, 20.0]
["2026-09-24T18:21:35.746952+00:00", "trade", 15.3655, 20.0]
["2026-09-24T18:21:37.478147+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:21:44.439621+00:00", "trade", 15.3945, 2.0]
["2026-09-24T18:21:44.439987+00:00", "trade", 15.3945, 1.0]
["2026-09-24T18:21:44.640375+00:00", "trade", 15.3958, 5.0]
["2026-09-24T18:21:46.658775+00:00", "trade", 15.3601, 342.0]
["2026-09-24T18:21:46.659845+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:46.690344+00:00", "trade", 15.38, 58.0]
["2026-09-24T18:21:47.014881+00:00", "trade", 15.3948, 64.0]
["2026-09-24T18:21:47.019410+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:21:49.015951+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:21:56.536184+00:00", "trade", 15.385, 100.0]
["2026-09-24T18:21:59.104416+00:00", "trade", 15.3951, 64.0]
["2026-09-24T18:22:00.008307+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:22:04.958762+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:22:05.607374+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:22:05.609335+00:00", "trade", 15.38, 1.0]
["2026-09-24T18:22:08.618740+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:22:11.183034+00:00", "quote", 15.36, 15.4]
["2026-09-24T18:22:11.183078+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.183084+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.183084+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:22:11.183099+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:22:11.183099+00:00", "quote", 15.36, 15.41]
["2026-09-24T18:22:11.183169+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.183179+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.183204+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.183860+00:00", "trade", 15.39, 2.0]
["2026-09-24T18:22:11.187224+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.187625+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.194942+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:22:11.203016+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:22:11.203071+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:22:11.203581+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.203590+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.204289+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:22:11.206819+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.209658+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:11.237967+00:00", "trade", 15.3806, 3.0]
["2026-09-24T18:22:11.239185+00:00", "trade", 15.3806, 1.0]
["2026-09-24T18:22:11.240590+00:00", "trade", 15.3806, 1.0]
["2026-09-24T18:22:11.312236+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:22:11.313729+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:12.041564+00:00", "trade", 15.409, 12.0]
["2026-09-24T18:22:12.496660+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:22:13.570398+00:00", "trade", 15.4023, 15.0]
["2026-09-24T18:22:15.985868+00:00", "quote", 15.39, 15.41]
["2026-09-24T18:22:16.018016+00:00", "trade", 15.41, 7.0]
["2026-09-24T18:22:16.018055+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:16.018055+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:16.018080+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.018410+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.019483+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.022089+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.022174+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.022756+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:16.724288+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:17.101249+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:20.949399+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:22.839606+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839656+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839681+00:00", "trade", 15.4, 20.0]
["2026-09-24T18:22:22.839683+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:22.839686+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:22.839702+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839702+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839707+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839707+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.839735+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:22.839735+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:22.840002+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840035+00:00", "trade", 15.41, 79.0]
["2026-09-24T18:22:22.840037+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840047+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840062+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840081+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:22.840082+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840082+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840082+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:22:22.840084+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:22.840087+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:22.840087+00:00", "trade", 15.41, 34.0]
["2026-09-24T18:22:22.840088+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:22:22.840089+00:00", "trade", 15.405, 100.0]
["2026-09-24T18:22:22.840092+00:00", "trade", 15.41, 80.0]
["2026-09-24T18:22:22.840095+00:00", "trade", 15.405, 200.0]
["2026-09-24T18:22:22.840103+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:22.840123+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:22.840351+00:00", "trade", 15.405, 2.0]
["2026-09-24T18:22:22.840373+00:00", "quote", 15.41, 15.41]
["2026-09-24T18:22:22.840453+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:22:22.840694+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:22.840814+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:22.841010+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:22:22.841015+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:22.845154+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:22.846182+00:00", "quote", 15.42, 15.43]
["2026-09-24T18:22:22.846748+00:00", "quote", 15.42, 15.43]
["2026-09-24T18:22:22.846964+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:22.847328+00:00", "trade", 15.42, 43.0]
["2026-09-24T18:22:22.847330+00:00", "quote", 15.42, 15.43]
["2026-09-24T18:22:22.847388+00:00", "trade", 15.42, 57.0]
["2026-09-24T18:22:22.847394+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:22.847395+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:23.632133+00:00", "trade", 15.4126, 24.0]
["2026-09-24T18:22:23.632491+00:00", "trade", 15.4126, 1.0]
["2026-09-24T18:22:23.632952+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:24.633227+00:00", "trade", 15.42, 2.0]
["2026-09-24T18:22:24.634770+00:00", "trade", 15.4106, 100.0]
["2026-09-24T18:22:27.299355+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:30.008358+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:30.119631+00:00", "trade", 15.41, 700.0]
["2026-09-24T18:22:30.119832+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119832+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119847+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:22:30.119851+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119853+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119853+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119863+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:22:30.119916+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.119964+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:22:30.120094+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.120095+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:22:30.120097+00:00", "trade", 15.41, 79.0]
["2026-09-24T18:22:30.120099+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.120100+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.120114+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.120114+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.120119+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.120129+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.120134+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:22:30.121502+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:22:30.121504+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:22:30.122043+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:22:30.122159+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:22:30.123612+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:22:30.123612+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:22:30.123621+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:22:30.123622+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:22:30.123753+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:22:30.123933+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:22:30.124815+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.125021+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.125261+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.125381+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.125381+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.125455+00:00", "trade", 15.39, 60.0]
["2026-09-24T18:22:30.125482+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.125612+00:00", "trade", 15.39, 500.0]
["2026-09-24T18:22:30.125699+00:00", "trade", 15.39, 182.0]
["2026-09-24T18:22:30.125818+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.125822+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.126144+00:00", "trade", 15.39, 65.0]
["2026-09-24T18:22:30.126193+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.126299+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.126304+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.126382+00:00", "trade", 15.37, 100.0]
["2026-09-24T18:22:30.126466+00:00", "trade", 15.38, 220.0]
["2026-09-24T18:22:30.126780+00:00", "quote", 15.37, 15.41]
["2026-09-24T18:22:30.126805+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.126911+00:00", "trade", 15.395, 450.0]
["2026-09-24T18:22:30.126980+00:00", "trade", 15.39, 16524.0]
["2026-09-24T18:22:30.127301+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.220954+00:00", "quote", 15.37, 15.42]
["2026-09-24T18:22:30.221049+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:30.221395+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:30.231453+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:30.325951+00:00", "trade", 15.42, 200.0]
["2026-09-24T18:22:30.326360+00:00", "trade", 15.42, 200.0]
["2026-09-24T18:22:30.333439+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:30.333496+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:22:30.333661+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.333717+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.333719+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:30.333719+00:00", "trade", 15.43, 1800.0]
["2026-09-24T18:22:30.333742+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.333762+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.333772+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.333809+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:30.333812+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:22:30.333847+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.334082+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.340768+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.345714+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:22:30.412333+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.441803+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:30.442761+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:32.346378+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:22:33.497372+00:00", "trade", 15.3951, 350.0]
["2026-09-24T18:22:33.498438+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:33.498954+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:33.502076+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:33.606575+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:33.956139+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:22:34.780380+00:00", "trade", 15.3962, 2.0]
["2026-09-24T18:22:35.415408+00:00", "trade", 15.3857, 10.0]
["2026-09-24T18:22:36.378532+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:36.485236+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:37.034612+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.034667+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.035093+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.035138+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:37.035263+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:37.035499+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.036065+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.036105+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.036466+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.036546+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.140889+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:37.141861+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:37.246746+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:37.247292+00:00", "quote", 15.36, 15.43]
["2026-09-24T18:22:38.134601+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:38.134656+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:38.234543+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:38.235095+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:39.338069+00:00", "trade", 15.3958, 48.0]
["2026-09-24T18:22:41.579307+00:00", "trade", 15.382, 1.0]
["2026-09-24T18:22:41.781454+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:22:43.537693+00:00", "trade", 15.3895, 1.0]
["2026-09-24T18:22:46.161993+00:00", "quote", 15.37, 15.43]
["2026-09-24T18:22:47.634638+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:22:47.635084+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:22:47.635129+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:22:47.744088+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:22:47.834698+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:47.836177+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:47.935107+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:48.891370+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:48.910350+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:50.469911+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:50.470463+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:54.466578+00:00", "trade", 15.43, 1733.0]
["2026-09-24T18:22:54.467628+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:22:54.468093+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:54.627477+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:54.627477+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:22:54.628274+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:00.008385+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:00.057953+00:00", "trade", 15.3999, 100.0]
["2026-09-24T18:23:01.021302+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:01.913843+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:23:03.124097+00:00", "trade", 15.41, 64.0]
["2026-09-24T18:23:03.125131+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:03.125207+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:03.128529+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:23:05.268322+00:00", "trade", 15.4245, 1.0]
["2026-09-24T18:23:08.495420+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:08.495445+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:13.005574+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:13.006125+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:13.560489+00:00", "trade", 15.43, 47.0]
["2026-09-24T18:23:14.525931+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:14.573606+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:14.573732+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:14.574857+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:17.451725+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:17.452811+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:17.515699+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:17.516252+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:17.517257+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:18.049576+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:18.517305+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:19.252654+00:00", "trade", 15.398, 1.0]
["2026-09-24T18:23:19.435810+00:00", "trade", 15.3996, 2.0]
["2026-09-24T18:23:22.353194+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:26.355685+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:23:28.430547+00:00", "trade", 15.42, 10.0]
["2026-09-24T18:23:28.993641+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:23:30.008417+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:23:34.300335+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:34.301339+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:34.301390+00:00", "trade", 15.41, 29.0]
["2026-09-24T18:23:35.868213+00:00", "trade", 15.4253, 2.0]
["2026-09-24T18:23:43.717407+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:23:44.517317+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:23:50.126641+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:23:50.127675+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:53.620149+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:23:53.620774+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:23:59.860462+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:24:00.008444+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:24:00.963772+00:00", "trade", 15.4299, 350.0]
["2026-09-24T18:24:04.635390+00:00", "trade", 15.4248, 111.0]
["2026-09-24T18:24:04.636442+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:24:05.962847+00:00", "trade", 15.4252, 200.0]
["2026-09-24T18:24:07.625220+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:24:07.894018+00:00", "trade", 15.42, 2500.0]
["2026-09-24T18:24:08.503456+00:00", "trade", 15.43, 11.0]
["2026-09-24T18:24:08.511852+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.511990+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512002+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512005+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:24:08.512011+00:00", "trade", 15.43, 77.0]
["2026-09-24T18:24:08.512108+00:00", "quote", 15.42, 15.43]
["2026-09-24T18:24:08.512372+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512480+00:00", "trade", 15.43, 23.0]
["2026-09-24T18:24:08.512480+00:00", "trade", 15.43, 78.0]
["2026-09-24T18:24:08.512516+00:00", "trade", 15.43, 22.0]
["2026-09-24T18:24:08.512519+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512525+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512525+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:08.512547+00:00", "trade", 15.43, 151.0]
["2026-09-24T18:24:08.512547+00:00", "trade", 15.43, 49.0]
["2026-09-24T18:24:08.512549+00:00", "trade", 15.43, 20.0]
["2026-09-24T18:24:08.512612+00:00", "trade", 15.43, 25.0]
["2026-09-24T18:24:08.512648+00:00", "trade", 15.43, 75.0]
["2026-09-24T18:24:08.513236+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.513737+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.514318+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.514800+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.515386+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.515877+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.516359+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:08.519505+00:00", "trade", 15.445, 2.0]
["2026-09-24T18:24:08.520118+00:00", "trade", 15.445, 2.0]
["2026-09-24T18:24:09.513529+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:24:11.293459+00:00", "trade", 15.44, 20.0]
["2026-09-24T18:24:12.698347+00:00", "trade", 15.4031, 1.0]
["2026-09-24T18:24:13.220824+00:00", "trade", 15.4031, 1.0]
["2026-09-24T18:24:14.642206+00:00", "trade", 15.45, 39.0]
["2026-09-24T18:24:17.474490+00:00", "trade", 15.45, 75.0]
["2026-09-24T18:24:17.478873+00:00", "quote", 15.43, 15.47]
["2026-09-24T18:24:19.147053+00:00", "quote", 15.43, 15.47]
["2026-09-24T18:24:20.739767+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:24:20.740810+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:24:23.775415+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:24:23.775421+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775424+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:24:23.775424+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775432+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.775436+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:24:23.775463+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775463+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.775493+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775496+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775498+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.775500+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775503+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775503+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:24:23.775508+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.775523+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.775524+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:24:23.775524+00:00", "trade", 15.43, 88.0]
["2026-09-24T18:24:23.775548+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.775553+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.775563+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.775748+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.775798+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.776039+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.776039+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:24:23.776079+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.776099+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.776670+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.777422+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.779813+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.780279+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.876523+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.876783+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:24:23.876873+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:23.984088+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:25.954135+00:00", "trade", 15.44, 1.0]
["2026-09-24T18:24:26.776478+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:24:28.658177+00:00", "trade", 15.4025, 17.0]
["2026-09-24T18:24:29.056173+00:00", "trade", 15.4599, 7.0]
["2026-09-24T18:24:34.847392+00:00", "trade", 15.44, 11.0]
["2026-09-24T18:24:34.848430+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:24:35.011270+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:24:36.538431+00:00", "trade", 15.4257, 2.0]
["2026-09-24T18:24:46.735296+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:24:49.411578+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:24:49.412598+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:24:51.902876+00:00", "trade", 15.4296, 2.0]
["2026-09-24T18:24:51.902897+00:00", "trade", 15.4296, 1.0]
["2026-09-24T18:24:52.720197+00:00", "trade", 15.4543, 10.0]
["2026-09-24T18:24:53.227632+00:00", "trade", 15.4543, 19.0]
["2026-09-24T18:24:53.583381+00:00", "trade", 15.4543, 1.0]
["2026-09-24T18:24:55.596717+00:00", "trade", 15.4599, 200.0]
["2026-09-24T18:24:55.871513+00:00", "trade", 15.44, 10.0]
["2026-09-24T18:25:02.347050+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:02.348034+00:00", "trade", 15.45, 23.0]
["2026-09-24T18:25:02.348058+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:02.349039+00:00", "trade", 15.435, 2.0]
["2026-09-24T18:25:02.349095+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:02.349576+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:05.933779+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:06.430107+00:00", "trade", 15.43, 2.0]
["2026-09-24T18:25:06.430194+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:25:06.430212+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:25:06.430264+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430450+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430462+00:00", "trade", 15.42, 98.0]
["2026-09-24T18:25:06.430505+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430620+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430645+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430660+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:25:06.430693+00:00", "trade", 15.42, 68.0]
["2026-09-24T18:25:06.430696+00:00", "trade", 15.42, 60.0]
["2026-09-24T18:25:06.430720+00:00", "quote", 15.42, 15.43]
["2026-09-24T18:25:06.430790+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:25:06.430792+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:25:06.430796+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:25:06.430796+00:00", "trade", 15.42, 5.0]
["2026-09-24T18:25:06.430862+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:25:06.430976+00:00", "trade", 15.435, 2.0]
["2026-09-24T18:25:06.431031+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:25:06.431046+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:25:06.434880+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:25:06.434905+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:25:06.435025+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:25:06.435146+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:25:06.436083+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:25:06.451014+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:25:06.451991+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:25:06.531134+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:06.640193+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:10.259371+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:25:10.262908+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:25:10.416660+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:25:14.853442+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:25:15.739604+00:00", "trade", 15.4042, 1.0]
["2026-09-24T18:25:16.519702+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:25:18.519026+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:25:18.607881+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.607888+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.607890+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:25:18.607891+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.607962+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.608226+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:25:18.608366+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:25:18.611553+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.611579+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.616725+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.620515+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.620926+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.621066+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.621502+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.624279+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.624835+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.625071+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.626534+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:18.626609+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.627306+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.630278+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.632428+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.632779+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.632980+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.633365+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.633626+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.633822+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.634213+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.636688+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.639044+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.639595+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.641751+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.643404+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.643730+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.643951+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.644296+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.644362+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.644527+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.644923+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.645354+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.646532+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.649083+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.649659+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.655616+00:00", "trade", 15.45, 1295.0]
["2026-09-24T18:25:18.655618+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.655829+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.661177+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.708178+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:25:18.708715+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.708850+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:25:18.708855+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:18.749481+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.755290+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:18.906891+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:19.194317+00:00", "trade", 15.45, 5.0]
["2026-09-24T18:25:19.572036+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:25:19.710102+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:25:19.710749+00:00", "trade", 15.4, 2.0]
["2026-09-24T18:25:20.966314+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:25:21.155936+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:25:21.597839+00:00", "trade", 15.4163, 2.0]
["2026-09-24T18:25:21.824334+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.824389+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.825447+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.825707+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.825752+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.825903+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:21.858756+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:29.519147+00:00", "trade", 15.45, 3.0]
["2026-09-24T18:25:30.008525+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:32.559427+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:25:32.560780+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:25:32.562770+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:32.562771+00:00", "trade", 15.45, 1105.0]
["2026-09-24T18:25:32.562785+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:32.562785+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:25:32.562822+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:32.563008+00:00", "trade", 15.45, 101.0]
["2026-09-24T18:25:32.563035+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:32.563038+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:32.563240+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:25:32.563351+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:32.563369+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:25:32.563763+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:25:32.563859+00:00", "trade", 15.45, 200.0]
["2026-09-24T18:25:32.567582+00:00", "trade", 15.455, 100.0]
["2026-09-24T18:25:32.572384+00:00", "trade", 15.455, 100.0]
["2026-09-24T18:25:33.663526+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:33.663896+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:33.664192+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:33.664227+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:33.673138+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:33.673695+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:33.679529+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:33.782213+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:25:34.568691+00:00", "trade", 15.465, 2.0]
["2026-09-24T18:25:34.763194+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:34.843420+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:34.844723+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.053444+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.132792+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.161445+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.389898+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.584731+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:35.954227+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:25:36.954738+00:00", "trade", 15.47, 2.0]
["2026-09-24T18:25:36.955294+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:37.554042+00:00", "trade", 15.4434, 2.0]
["2026-09-24T18:25:39.053626+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:46.605057+00:00", "trade", 15.4628, 700.0]
["2026-09-24T18:25:46.620117+00:00", "trade", 15.462, 100.0]
["2026-09-24T18:25:48.805316+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:50.008407+00:00", "trade", 15.47, 2.0]
["2026-09-24T18:25:52.074179+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:52.718658+00:00", "trade", 15.45, 80.0]
["2026-09-24T18:25:52.718661+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718674+00:00", "trade", 15.46, 2.0]
["2026-09-24T18:25:52.718674+00:00", "trade", 15.45, 120.0]
["2026-09-24T18:25:52.718676+00:00", "trade", 15.45, 600.0]
["2026-09-24T18:25:52.718676+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:25:52.718692+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718696+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718731+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718736+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718739+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718741+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718741+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:25:52.718743+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718743+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718749+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718749+00:00", "trade", 15.45, 49.0]
["2026-09-24T18:25:52.718749+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:52.718771+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:25:52.719027+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:25:52.719468+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:25:52.719824+00:00", "quote", 15.43, 15.47]
["2026-09-24T18:25:52.722756+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:25:52.723072+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:25:52.738844+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:25:53.626363+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:25:53.719767+00:00", "trade", 15.46, 2.0]
["2026-09-24T18:25:54.656286+00:00", "trade", 15.408, 100.0]
["2026-09-24T18:25:57.038111+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:25:57.050588+00:00", "trade", 15.46, 10.0]
["2026-09-24T18:25:58.888610+00:00", "trade", 15.46, 16.0]
["2026-09-24T18:25:59.059766+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:25:59.060247+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:25:59.068793+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:59.080307+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:59.113410+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:59.115328+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:25:59.116212+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:26:00.008551+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:26:00.647650+00:00", "trade", 15.46, 300.0]
["2026-09-24T18:26:00.774491+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:26:00.775895+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:26:01.645857+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:26:08.447220+00:00", "trade", 15.4836, 2.0]
["2026-09-24T18:26:08.448311+00:00", "trade", 15.465, 2.0]
["2026-09-24T18:26:11.088373+00:00", "trade", 15.477, 33.0]
["2026-09-24T18:26:11.089401+00:00", "trade", 15.465, 2.0]
["2026-09-24T18:26:11.762996+00:00", "trade", 15.4531, 1.0]
["2026-09-24T18:26:11.817110+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:26:11.817681+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:26:12.204886+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:15.671520+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:26:16.038156+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:17.914896+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:19.372531+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:19.373132+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:20.684460+00:00", "trade", 15.4092, 100.0]
["2026-09-24T18:26:20.686037+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:21.256795+00:00", "trade", 15.47, 300.0]
["2026-09-24T18:26:21.257950+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:26:21.548833+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:23.521141+00:00", "trade", 15.4885, 5.0]
["2026-09-24T18:26:24.443522+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:25.703787+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:26:30.008578+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:26:30.769339+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:26:32.166579+00:00", "trade", 15.465, 120.0]
["2026-09-24T18:26:32.166585+00:00", "trade", 15.465, 1.0]
["2026-09-24T18:26:33.955549+00:00", "trade", 15.465, 7.0]
["2026-09-24T18:26:33.956601+00:00", "trade", 15.465, 21.0]
["2026-09-24T18:26:37.193398+00:00", "trade", 15.465, 2.0]
["2026-09-24T18:26:38.241623+00:00", "trade", 15.4571, 2.0]
["2026-09-24T18:26:38.271132+00:00", "trade", 15.465, 34.0]
["2026-09-24T18:26:38.852017+00:00", "trade", 15.465, 150.0]
["2026-09-24T18:26:42.344396+00:00", "trade", 15.48, 500.0]
["2026-09-24T18:26:42.344559+00:00", "trade", 15.48, 818.0]
["2026-09-24T18:26:42.344560+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:26:42.344703+00:00", "trade", 15.48, 1682.0]
["2026-09-24T18:26:42.344705+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:42.344755+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:26:42.344845+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:26:42.344931+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:26:42.344932+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:26:42.345313+00:00", "trade", 15.48, 25.0]
["2026-09-24T18:26:42.345397+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:26:42.345404+00:00", "trade", 15.48, 25.0]
["2026-09-24T18:26:42.345407+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:26:42.345412+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:42.345413+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:26:42.345413+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:26:42.345413+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:26:42.345413+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:26:42.345567+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:42.345659+00:00", "trade", 15.48, 75.0]
["2026-09-24T18:26:42.345671+00:00", "trade", 15.48, 75.0]
["2026-09-24T18:26:42.346650+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:42.346915+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:42.347757+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:42.561897+00:00", "trade", 15.485, 129.0]
["2026-09-24T18:26:42.564312+00:00", "trade", 15.485, 1.0]
["2026-09-24T18:26:43.434986+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:43.435011+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:43.494032+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:45.565330+00:00", "trade", 15.47, 2.0]
["2026-09-24T18:26:46.062772+00:00", "trade", 15.4194, 13.0]
["2026-09-24T18:26:47.903603+00:00", "trade", 15.485, 5.0]
["2026-09-24T18:26:48.583113+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:26:48.583113+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:26:48.583116+00:00", "trade", 15.47, 41.0]
["2026-09-24T18:26:48.583173+00:00", "trade", 15.47, 59.0]
["2026-09-24T18:26:48.583833+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:48.584060+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:26:48.702650+00:00", "trade", 15.5, 129.0]
["2026-09-24T18:26:48.774616+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:48.774641+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:48.854812+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:49.134998+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:49.211219+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:49.211554+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:49.211825+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:49.235476+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:26:49.236258+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:26:49.584129+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:26:51.937693+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:26:52.784187+00:00", "trade", 15.475, 60.0]
["2026-09-24T18:26:54.498573+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:26:55.685365+00:00", "trade", 15.496, 200.0]
["2026-09-24T18:27:00.008605+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:02.614773+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:05.691793+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:27:05.692779+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:27:07.401548+00:00", "trade", 15.48, 9.0]
["2026-09-24T18:27:08.085254+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:08.189757+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:09.885671+00:00", "trade", 15.485, 645.0]
["2026-09-24T18:27:09.889186+00:00", "trade", 15.485, 1.0]
["2026-09-24T18:27:14.085258+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:15.189768+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:16.084188+00:00", "trade", 15.5, 2.0]
["2026-09-24T18:27:16.084251+00:00", "trade", 15.5, 2.0]
["2026-09-24T18:27:18.085254+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:18.189753+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:27:18.405476+00:00", "trade", 15.49, 111.0]
["2026-09-24T18:27:18.425104+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:27:20.473049+00:00", "trade", 15.485, 5.0]
["2026-09-24T18:27:20.474078+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:27:20.474114+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:27:21.499154+00:00", "trade", 15.4508, 6.0]
["2026-09-24T18:27:26.278643+00:00", "trade", 15.4922, 64.0]
["2026-09-24T18:27:26.284140+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:27:26.355704+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356661+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356664+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356670+00:00", "trade", 15.47, 4.0]
["2026-09-24T18:27:26.356679+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356682+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356739+00:00", "trade", 15.475, 100.0]
["2026-09-24T18:27:26.356857+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356907+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356927+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356927+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356928+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356928+00:00", "trade", 15.47, 382.0]
["2026-09-24T18:27:26.356932+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.356935+00:00", "trade", 15.47, 3.0]
["2026-09-24T18:27:26.356935+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356937+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:27:26.356937+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.356973+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.357263+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:27:26.357298+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.357791+00:00", "trade", 15.48, 14.0]
["2026-09-24T18:27:26.359343+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.366846+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.456985+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:26.457732+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:27.394635+00:00", "trade", 15.47, 2.0]
["2026-09-24T18:27:27.395275+00:00", "trade", 15.47, 3.0]
["2026-09-24T18:27:27.395275+00:00", "trade", 15.47, 2.0]
["2026-09-24T18:27:29.860035+00:00", "trade", 15.47, 50.0]
["2026-09-24T18:27:30.008626+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:27:30.853942+00:00", "trade", 15.4793, 117.0]
["2026-09-24T18:27:32.732960+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:32.733030+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:32.733036+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:32.733091+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:32.733101+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:32.734494+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:27:34.809320+00:00", "trade", 15.47, 15.0]
["2026-09-24T18:27:34.810378+00:00", "trade", 15.475, 2.0]
["2026-09-24T18:27:34.941850+00:00", "quote", 15.46, 15.47]
["2026-09-24T18:27:34.941915+00:00", "quote", 15.46, 15.47]
["2026-09-24T18:27:34.941917+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:27:34.941917+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:27:34.941932+00:00", "trade", 15.46, 1.0]
["2026-09-24T18:27:34.942231+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:27:34.942233+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:27:34.942281+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:27:34.942281+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:27:34.942506+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:27:35.216337+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:27:36.402772+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:36.402777+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:27:36.402797+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:36.403313+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:36.648386+00:00", "trade", 15.455, 700.0]
["2026-09-24T18:27:36.929373+00:00", "trade", 15.455, 2.0]
["2026-09-24T18:27:38.936743+00:00", "trade", 15.455, 50.0]
["2026-09-24T18:27:39.366497+00:00", "trade", 15.4764, 2.0]
["2026-09-24T18:27:45.093731+00:00", "trade", 15.4659, 32.0]
["2026-09-24T18:27:45.096215+00:00", "trade", 15.455, 1.0]
["2026-09-24T18:27:45.359434+00:00", "trade", 15.4498, 42.0]
["2026-09-24T18:27:45.781566+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:45.782538+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:51.963720+00:00", "trade", 15.455, 100.0]
["2026-09-24T18:27:51.964764+00:00", "trade", 15.455, 2.0]
["2026-09-24T18:27:52.984827+00:00", "trade", 15.455, 200.0]
["2026-09-24T18:27:52.984836+00:00", "trade", 15.455, 152.0]
["2026-09-24T18:27:52.985094+00:00", "trade", 15.455, 200.0]
["2026-09-24T18:27:53.009305+00:00", "trade", 15.455, 1.0]
["2026-09-24T18:27:53.478318+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:53.985449+00:00", "trade", 15.455, 2.0]
["2026-09-24T18:27:57.947605+00:00", "trade", 15.455, 800.0]
["2026-09-24T18:27:59.046380+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:27:59.046405+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:00.008648+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:00.522022+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:01.771562+00:00", "trade", 15.455, 10.0]
["2026-09-24T18:28:05.012630+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:05.012655+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:08.262323+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:28:08.262900+00:00", "trade", 15.47, 17.0]
["2026-09-24T18:28:08.263384+00:00", "trade", 15.465, 2.0]
["2026-09-24T18:28:08.263718+00:00", "trade", 15.47, 220.0]
["2026-09-24T18:28:08.263826+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:28:08.263856+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:28:08.263916+00:00", "trade", 15.47, 25.0]
["2026-09-24T18:28:08.264196+00:00", "trade", 15.47, 55.0]
["2026-09-24T18:28:08.264322+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:28:08.269209+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:28:08.296087+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:28:08.796401+00:00", "trade", 15.48, 17.0]
["2026-09-24T18:28:08.797219+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:28:08.797259+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:28:08.797274+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:28:08.797284+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:28:08.797710+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:28:08.809819+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:08.809879+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:08.869883+00:00", "trade", 15.4875, 100.0]
["2026-09-24T18:28:08.876442+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:28:08.876610+00:00", "trade", 15.4875, 100.0]
["2026-09-24T18:28:08.878030+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:28:08.913651+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:09.136119+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:09.136144+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:09.211333+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:09.958531+00:00", "trade", 15.47, 6.0]
["2026-09-24T18:28:09.964160+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:28:11.187164+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:11.187219+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:28:11.797404+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:28:12.916598+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:28:13.312413+00:00", "trade", 15.485, 18.0]
["2026-09-24T18:28:13.598107+00:00", "trade", 15.4604, 1.0]
["2026-09-24T18:28:16.024123+00:00", "trade", 15.4803, 300.0]
["2026-09-24T18:28:18.368480+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:28:18.402066+00:00", "trade", 15.48, 6.0]
["2026-09-24T18:28:19.038421+00:00", "trade", 15.4184, 100.0]
["2026-09-24T18:28:20.745370+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:28:24.348275+00:00", "trade", 15.48, 11.0]
["2026-09-24T18:28:26.316936+00:00", "trade", 15.4657, 2.0]
["2026-09-24T18:28:30.008674+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:28:33.408444+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:28:34.915704+00:00", "trade", 15.48, 13.0]
["2026-09-24T18:28:34.916744+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:28:37.514342+00:00", "trade", 15.47, 78.0]
["2026-09-24T18:28:37.514344+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:28:37.514368+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:28:37.514368+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:28:37.514378+00:00", "trade", 15.47, 20.0]
["2026-09-24T18:28:37.514384+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:28:37.514384+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:28:37.514392+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:28:37.514422+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:28:37.514472+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:28:37.514472+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.514477+00:00", "trade", 15.47, 120.0]
["2026-09-24T18:28:37.514477+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:28:37.514482+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.514497+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.514502+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.514507+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.514522+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.515128+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.515133+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.515539+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.518516+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:28:37.614820+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:28:40.827330+00:00", "trade", 15.484, 1.0]
["2026-09-24T18:28:42.185529+00:00", "trade", 15.4857, 360.0]
["2026-09-24T18:28:48.849053+00:00", "trade", 15.475, 5.0]
["2026-09-24T18:28:48.850120+00:00", "trade", 15.475, 2.0]
["2026-09-24T18:28:50.994760+00:00", "trade", 15.4891, 2700.0]
["2026-09-24T18:28:50.995780+00:00", "trade", 15.475, 2.0]
["2026-09-24T18:28:51.501642+00:00", "trade", 15.461, 100.0]
["2026-09-24T18:28:52.979215+00:00", "trade", 15.4769, 9.0]
["2026-09-24T18:28:55.378458+00:00", "trade", 15.4659, 17.0]
["2026-09-24T18:28:57.942722+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:28:57.942726+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:57.942727+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:28:57.942821+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:57.942881+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:57.943608+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:57.943843+00:00", "trade", 15.455, 18.0]
["2026-09-24T18:28:57.944349+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:28:57.947552+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.947988+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.948065+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:28:57.948068+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:28:57.948108+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:57.948148+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.948619+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.948910+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.949111+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.949186+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.949351+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:57.949632+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:57.949702+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:58.049204+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:28:58.623924+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:58.624431+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:58.624491+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:58.624506+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:58.624922+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:28:58.942356+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:00.008700+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:00.050445+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:05.707532+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:05.708581+00:00", "trade", 15.46, 2.0]
["2026-09-24T18:29:05.709538+00:00", "trade", 15.4752, 150.0]
["2026-09-24T18:29:10.760317+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:16.975337+00:00", "trade", 15.46, 1.0]
["2026-09-24T18:29:20.116973+00:00", "trade", 15.4698, 1.0]
["2026-09-24T18:29:24.557954+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:29:25.977053+00:00", "trade", 15.46, 2.0]
["2026-09-24T18:29:25.981194+00:00", "trade", 15.45, 7.0]
["2026-09-24T18:29:26.735152+00:00", "trade", 15.4809, 1.0]
["2026-09-24T18:29:29.293347+00:00", "trade", 15.45, 124.0]
["2026-09-24T18:29:29.293350+00:00", "trade", 15.45, 200.0]
["2026-09-24T18:29:29.293548+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:29:29.293560+00:00", "trade", 15.46, 450.0]
["2026-09-24T18:29:29.293575+00:00", "trade", 15.46, 60.0]
["2026-09-24T18:29:29.293584+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:29:29.293596+00:00", "trade", 15.46, 90.0]
["2026-09-24T18:29:29.293602+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293611+00:00", "trade", 15.45, 340.0]
["2026-09-24T18:29:29.293612+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293626+00:00", "trade", 15.47, 60.0]
["2026-09-24T18:29:29.293627+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293638+00:00", "trade", 15.47, 110.0]
["2026-09-24T18:29:29.293638+00:00", "trade", 15.47, 30.0]
["2026-09-24T18:29:29.293644+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:29:29.293650+00:00", "trade", 15.47, 6.0]
["2026-09-24T18:29:29.293650+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.293654+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293657+00:00", "trade", 15.47, 18.0]
["2026-09-24T18:29:29.293657+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.293657+00:00", "trade", 15.47, 36.0]
["2026-09-24T18:29:29.293663+00:00", "trade", 15.44, 1.0]
["2026-09-24T18:29:29.293666+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:29:29.293667+00:00", "quote", 15.47, 15.47]
["2026-09-24T18:29:29.293667+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:29:29.293669+00:00", "trade", 15.47, 6.0]
["2026-09-24T18:29:29.293669+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:29:29.293674+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.293674+00:00", "trade", 15.45, 20.0]
["2026-09-24T18:29:29.293677+00:00", "trade", 15.47, 18.0]
["2026-09-24T18:29:29.293680+00:00", "trade", 15.47, 36.0]
["2026-09-24T18:29:29.293683+00:00", "quote", 15.47, 15.48]
["2026-09-24T18:29:29.293684+00:00", "trade", 15.47, 18.0]
["2026-09-24T18:29:29.293687+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293689+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:29:29.293689+00:00", "trade", 15.47, 46.0]
["2026-09-24T18:29:29.293689+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.293692+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293699+00:00", "trade", 15.46, 400.0]
["2026-09-24T18:29:29.293720+00:00", "trade", 15.48, 7.0]
["2026-09-24T18:29:29.293723+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:29:29.293729+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293729+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293733+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.293735+00:00", "trade", 15.46, 20.0]
["2026-09-24T18:29:29.293768+00:00", "trade", 15.46, 220.0]
["2026-09-24T18:29:29.293771+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293777+00:00", "trade", 15.46, 220.0]
["2026-09-24T18:29:29.293777+00:00", "trade", 15.46, 6.0]
["2026-09-24T18:29:29.293807+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:29:29.293819+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293843+00:00", "quote", 15.46, 15.47]
["2026-09-24T18:29:29.293855+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293873+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293900+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293913+00:00", "quote", 15.46, 15.47]
["2026-09-24T18:29:29.293915+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.293918+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:29:29.293928+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:29:29.293928+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:29:29.293933+00:00", "quote", 15.45, 15.47]
["2026-09-24T18:29:29.293942+00:00", "trade", 15.46, 54.0]
["2026-09-24T18:29:29.293943+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.293943+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.293953+00:00", "quote", 15.46, 15.46]
["2026-09-24T18:29:29.293963+00:00", "quote", 15.46, 15.46]
["2026-09-24T18:29:29.293968+00:00", "quote", 15.46, 15.46]
["2026-09-24T18:29:29.293972+00:00", "trade", 15.46, 1.0]
["2026-09-24T18:29:29.293973+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.293973+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.293983+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.293993+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294044+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294044+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294048+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294048+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294073+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294103+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294114+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294124+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294124+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294129+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294174+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294186+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:29:29.294194+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294199+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294209+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294214+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294214+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294219+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294234+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294246+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294258+00:00", "trade", 15.46, 200.0]
["2026-09-24T18:29:29.294324+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294327+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294334+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294334+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294339+00:00", "trade", 15.46, 3.0]
["2026-09-24T18:29:29.294339+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294339+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294354+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294364+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294366+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294374+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294394+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294396+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294424+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294565+00:00", "trade", 15.47, 91.0]
["2026-09-24T18:29:29.294691+00:00", "trade", 15.46, 46.0]
["2026-09-24T18:29:29.294765+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294766+00:00", "trade", 15.46, 99.0]
["2026-09-24T18:29:29.294769+00:00", "trade", 15.46, 20.0]
["2026-09-24T18:29:29.294770+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294773+00:00", "trade", 15.46, 3.0]
["2026-09-24T18:29:29.294775+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.294775+00:00", "trade", 15.46, 5.0]
["2026-09-24T18:29:29.294775+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.294778+00:00", "trade", 15.46, 273.0]
["2026-09-24T18:29:29.294841+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:29:29.295434+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:29:29.295457+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.296429+00:00", "trade", 15.455, 100.0]
["2026-09-24T18:29:29.296781+00:00", "trade", 15.45, 50.0]
["2026-09-24T18:29:29.296781+00:00", "trade", 15.45, 18.0]
["2026-09-24T18:29:29.296784+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.296808+00:00", "trade", 15.45, 26.0]
["2026-09-24T18:29:29.296844+00:00", "trade", 15.455, 100.0]
["2026-09-24T18:29:29.296980+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297226+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.297226+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297286+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297338+00:00", "trade", 15.45, 21.0]
["2026-09-24T18:29:29.297342+00:00", "trade", 15.45, 44.0]
["2026-09-24T18:29:29.297342+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.297342+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297342+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297346+00:00", "trade", 15.45, 60.0]
["2026-09-24T18:29:29.297361+00:00", "trade", 15.45, 140.0]
["2026-09-24T18:29:29.297361+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297361+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297365+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.297366+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297367+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.297370+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.297370+00:00", "trade", 15.45, 23.0]
["2026-09-24T18:29:29.297386+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297396+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:29:29.297446+00:00", "quote", 15.44, 15.46]
["2026-09-24T18:29:29.297642+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.297642+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.297662+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.297662+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.297896+00:00", "trade", 15.46, 576.0]
["2026-09-24T18:29:29.298528+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:29:29.298925+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:29:29.299313+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:29:29.299319+00:00", "trade", 15.445, 150.0]
["2026-09-24T18:29:29.299451+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:29:29.299493+00:00", "trade", 15.445, 100.0]
["2026-09-24T18:29:29.302609+00:00", "trade", 15.46, 20.0]
["2026-09-24T18:29:29.302609+00:00", "trade", 15.46, 54.0]
["2026-09-24T18:29:29.302612+00:00", "trade", 15.46, 21.0]
["2026-09-24T18:29:29.302654+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.302675+00:00", "trade", 15.46, 2.0]
["2026-09-24T18:29:29.302684+00:00", "trade", 15.46, 31.0]
["2026-09-24T18:29:29.302684+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.302684+00:00", "quote", 15.44, 15.45]
["2026-09-24T18:29:29.302771+00:00", "trade", 15.47, 14.0]
["2026-09-24T18:29:29.302861+00:00", "trade", 15.47, 40.0]
["2026-09-24T18:29:29.302865+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:29:29.302867+00:00", "trade", 15.48, 36.0]
["2026-09-24T18:29:29.302867+00:00", "trade", 15.48, 60.0]
["2026-09-24T18:29:29.302879+00:00", "quote", 15.44, 15.46]
["2026-09-24T18:29:29.302880+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:29:29.302882+00:00", "trade", 15.45, 33.0]
["2026-09-24T18:29:29.302885+00:00", "trade", 15.46, 44.0]
["2026-09-24T18:29:29.302885+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:29:29.302885+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:29:29.302888+00:00", "trade", 15.46, 44.0]
["2026-09-24T18:29:29.302894+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:29:29.302895+00:00", "trade", 15.47, 22.0]
["2026-09-24T18:29:29.302899+00:00", "trade", 15.48, 4.0]
["2026-09-24T18:29:29.302899+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.302904+00:00", "trade", 15.48, 36.0]
["2026-09-24T18:29:29.302904+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:29:29.302910+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302914+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302914+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302914+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302919+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302919+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302929+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302929+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302935+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:29:29.302949+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.302965+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303021+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:29:29.303025+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303035+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303040+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303042+00:00", "trade", 15.49, 18.0]
["2026-09-24T18:29:29.303055+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303075+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.303084+00:00", "trade", 15.49, 350.0]
["2026-09-24T18:29:29.303100+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:29:29.303105+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:29:29.303125+00:00", "quote", 15.46, 15.49]
["2026-09-24T18:29:29.303126+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:29:29.303150+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:29:29.303220+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:29:29.303291+00:00", "trade", 15.48, 26.0]
["2026-09-24T18:29:29.303294+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:29:29.303300+00:00", "trade", 15.48, 24.0]
["2026-09-24T18:29:29.303306+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:29:29.303306+00:00", "trade", 15.48, 36.0]
["2026-09-24T18:29:29.303306+00:00", "trade", 15.48, 18.0]
["2026-09-24T18:29:29.303367+00:00", "trade", 15.49, 35.0]
["2026-09-24T18:29:29.303367+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:29:29.303451+00:00", "quote", 15.48, 15.49]
["2026-09-24T18:29:29.303541+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:29:29.303541+00:00", "trade", 15.49, 23.0]
["2026-09-24T18:29:29.303541+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:29:29.303541+00:00", "quote", 15.48, 15.49]
["2026-09-24T18:29:29.303546+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.303596+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.303601+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.303634+00:00", "trade", 15.48, 19.0]
["2026-09-24T18:29:29.303860+00:00", "trade", 15.49, 3.0]
["2026-09-24T18:29:29.303860+00:00", "trade", 15.49, 10.0]
["2026-09-24T18:29:29.305032+00:00", "trade", 15.5, 711.0]
["2026-09-24T18:29:29.305034+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.305108+00:00", "trade", 15.5, 1.0]
["2026-09-24T18:29:29.305114+00:00", "trade", 15.5, 70.0]
["2026-09-24T18:29:29.305309+00:00", "trade", 15.5, 18.0]
["2026-09-24T18:29:29.305310+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.305330+00:00", "trade", 15.5, 1.0]
["2026-09-24T18:29:29.305330+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:29:29.305333+00:00", "trade", 15.5, 33.0]
["2026-09-24T18:29:29.305337+00:00", "trade", 15.5, 289.0]
["2026-09-24T18:29:29.305339+00:00", "trade", 15.5, 50.0]
["2026-09-24T18:29:29.305345+00:00", "quote", 15.49, 15.5]
["2026-09-24T18:29:29.306160+00:00", "trade", 15.5, 70.0]
["2026-09-24T18:29:29.306175+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:29:29.307237+00:00", "trade", 15.51, 91.0]
["2026-09-24T18:29:29.308289+00:00", "trade", 15.515, 22.0]
["2026-09-24T18:29:29.309492+00:00", "trade", 15.52, 1.0]
["2026-09-24T18:29:29.316276+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:29:29.320610+00:00", "trade", 15.54, 78.0]
["2026-09-24T18:29:29.321286+00:00", "trade", 15.55, 72.0]
["2026-09-24T18:29:29.321394+00:00", "trade", 15.55, 1350.0]
["2026-09-24T18:29:29.321805+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:29:29.322005+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:29:29.324594+00:00", "trade", 15.53, 49.0]
["2026-09-24T18:29:29.324646+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:29:29.324678+00:00", "trade", 15.53, 275.0]
["2026-09-24T18:29:29.326059+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:29:29.338956+00:00", "trade", 15.52, 13.0]
["2026-09-24T18:29:29.338956+00:00", "trade", 15.52, 3.0]
["2026-09-24T18:29:29.339035+00:00", "quote", 15.52, 15.55]
["2026-09-24T18:29:29.339070+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339191+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339201+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339206+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339241+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339242+00:00", "trade", 15.52, 99.0]
["2026-09-24T18:29:29.339266+00:00", "trade", 15.52, 1.0]
["2026-09-24T18:29:29.339269+00:00", "trade", 15.52, 45.0]
["2026-09-24T18:29:29.339271+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339272+00:00", "trade", 15.52, 59.0]
["2026-09-24T18:29:29.339272+00:00", "trade", 15.52, 9.0]
["2026-09-24T18:29:29.339276+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:29:29.339276+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:29:29.339278+00:00", "trade", 15.52, 679.0]
["2026-09-24T18:29:29.339278+00:00", "trade", 15.52, 700.0]
["2026-09-24T18:29:29.339291+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.339551+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.339892+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.340474+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.340474+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.442466+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.443388+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.464159+00:00", "trade", 15.51, 300.0]
["2026-09-24T18:29:29.553881+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.839349+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.928832+00:00", "trade", 15.515, 300.0]
["2026-09-24T18:29:29.941080+00:00", "trade", 15.515, 450.0]
["2026-09-24T18:29:29.941080+00:00", "trade", 15.515, 100.0]
["2026-09-24T18:29:29.941628+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.942189+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:29.942223+00:00", "trade", 15.515, 220.0]
["2026-09-24T18:29:29.942262+00:00", "trade", 15.515, 100.0]
["2026-09-24T18:29:30.008723+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:30.246029+00:00", "trade", 15.515, 259.0]
["2026-09-24T18:29:30.557556+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:31.252478+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:31.906972+00:00", "trade", 15.5258, 50.0]
["2026-09-24T18:29:32.118104+00:00", "trade", 15.5041, 13.0]
["2026-09-24T18:29:32.709966+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:33.109897+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:34.178014+00:00", "trade", 15.4372, 8.0]
["2026-09-24T18:29:34.352500+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:34.577229+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:34.577274+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:34.783274+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:35.356527+00:00", "trade", 15.51, 1.0]
["2026-09-24T18:29:35.450094+00:00", "trade", 15.515, 56.0]
["2026-09-24T18:29:35.607919+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:35.879714+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:36.330608+00:00", "trade", 15.515, 100.0]
["2026-09-24T18:29:36.870580+00:00", "trade", 15.51, 99.0]
["2026-09-24T18:29:36.870583+00:00", "trade", 15.51, 100.0]
["2026-09-24T18:29:36.870586+00:00", "trade", 15.51, 1.0]
["2026-09-24T18:29:36.871143+00:00", "trade", 15.5, 14.0]
["2026-09-24T18:29:36.871156+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:36.871161+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:29:36.871161+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:29:36.871161+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:36.871164+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:29:36.871236+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.871237+00:00", "trade", 15.5, 5.0]
["2026-09-24T18:29:36.871239+00:00", "trade", 15.5, 19.0]
["2026-09-24T18:29:36.871248+00:00", "trade", 15.5, 20.0]
["2026-09-24T18:29:36.871286+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.871316+00:00", "quote", 15.5, 15.51]
["2026-09-24T18:29:36.871366+00:00", "quote", 15.5, 15.51]
["2026-09-24T18:29:36.871562+00:00", "quote", 15.5, 15.51]
["2026-09-24T18:29:36.871707+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.871762+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.872073+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.872283+00:00", "quote", 15.5, 15.51]
["2026-09-24T18:29:36.872639+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.872719+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.872719+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.873241+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.873722+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.874203+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.874719+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:29:36.875516+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.875581+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:29:36.875666+00:00", "quote", 15.49, 15.52]
["2026-09-24T18:29:36.875668+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:29:36.976501+00:00", "quote", 15.49, 15.52]
["2026-09-24T18:29:36.977233+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:29:36.978235+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:29:36.988073+00:00", "trade", 15.4952, 148.0]
["2026-09-24T18:29:36.988788+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:29:36.988856+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:29:36.988858+00:00", "trade", 15.49, 80.0]
["2026-09-24T18:29:36.988860+00:00", "trade", 15.49, 60.0]
["2026-09-24T18:29:36.988860+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:29:36.988865+00:00", "trade", 15.49, 60.0]
["2026-09-24T18:29:36.988865+00:00", "trade", 15.49, 41.0]
["2026-09-24T18:29:36.988869+00:00", "trade", 15.49, 20.0]
["2026-09-24T18:29:36.988869+00:00", "trade", 15.49, 9.0]
["2026-09-24T18:29:36.988876+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.988900+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.989256+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.989332+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.989407+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.989437+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.989557+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.993927+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:36.998423+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:37.089790+00:00", "quote", 15.48, 15.51]
["2026-09-24T18:29:37.090793+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.196424+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.197907+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:29:37.594715+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.595272+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.595317+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.595317+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:37.595753+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:29:38.952452+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:29:38.952667+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:29:38.952692+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.952958+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.953119+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:29:38.953319+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.953595+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:29:38.953795+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.954116+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:29:38.954156+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.954677+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.955068+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:38.955243+00:00", "trade", 15.51, 14.0]
["2026-09-24T18:29:47.056724+00:00", "trade", 15.4394, 3.0]
["2026-09-24T18:29:48.575697+00:00", "trade", 15.51, 67.0]
["2026-09-24T18:29:49.057764+00:00", "trade", 15.49, 16.0]
["2026-09-24T18:29:51.397258+00:00", "trade", 15.4402, 100.0]
["2026-09-24T18:29:54.670609+00:00", "trade", 15.49, 6.0]
["2026-09-24T18:29:55.198856+00:00", "trade", 15.5185, 10.0]
["2026-09-24T18:29:57.629656+00:00", "trade", 15.5045, 64.0]
["2026-09-24T18:29:57.630029+00:00", "trade", 15.5045, 1.0]
["2026-09-24T18:29:58.887750+00:00", "trade", 15.48, 10.0]
["2026-09-24T18:29:58.889794+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:59.285445+00:00", "trade", 15.52, 20.0]
["2026-09-24T18:29:59.378621+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:29:59.378666+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:30:00.008748+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:30:05.509520+00:00", "trade", 15.49, 3.0]
["2026-09-24T18:30:07.110431+00:00", "quote", 15.5, 15.52]
["2026-09-24T18:30:07.110432+00:00", "trade", 15.49, 400.0]
["2026-09-24T18:30:07.110498+00:00", "trade", 15.5, 3171.0]
["2026-09-24T18:30:07.110501+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:30:07.110511+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:30:07.110576+00:00", "quote", 15.46, 15.51]
["2026-09-24T18:30:07.110792+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:07.110820+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.110826+00:00", "trade", 15.49, 200.0]
["2026-09-24T18:30:07.110826+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.110838+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.110862+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:07.110988+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.110997+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111054+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111060+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111066+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111159+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111382+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.111445+00:00", "trade", 15.49, 400.0]
["2026-09-24T18:30:07.111905+00:00", "trade", 15.49, 25.0]
["2026-09-24T18:30:07.112540+00:00", "trade", 15.48, 18.0]
["2026-09-24T18:30:07.112566+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:07.113192+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:11.215906+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:30:11.215930+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:30:11.377988+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:30:11.378009+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:30:11.441622+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:30:11.441634+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:30:11.441643+00:00", "trade", 15.48, 220.0]
["2026-09-24T18:30:11.441680+00:00", "trade", 15.48, 400.0]
["2026-09-24T18:30:11.441739+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:11.441829+00:00", "trade", 15.48, 220.0]
["2026-09-24T18:30:11.441872+00:00", "trade", 15.48, 220.0]
["2026-09-24T18:30:11.441875+00:00", "trade", 15.48, 220.0]
["2026-09-24T18:30:11.441902+00:00", "trade", 15.48, 180.0]
["2026-09-24T18:30:11.442199+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:30:11.442229+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:30:11.442265+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:30:11.442350+00:00", "trade", 15.48, 220.0]
["2026-09-24T18:30:11.442436+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:30:11.442885+00:00", "trade", 15.49, 300.0]
["2026-09-24T18:30:11.443158+00:00", "quote", 15.48, 15.5]
["2026-09-24T18:30:11.443192+00:00", "trade", 15.5, 200.0]
["2026-09-24T18:30:11.443193+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:30:11.443195+00:00", "trade", 15.5, 1.0]
["2026-09-24T18:30:11.443208+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:30:11.443216+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:30:11.443222+00:00", "trade", 15.49, 200.0]
["2026-09-24T18:30:11.443243+00:00", "trade", 15.5, 200.0]
["2026-09-24T18:30:11.443243+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:30:11.443246+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:30:11.443447+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:30:11.448365+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:30:11.449841+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:30:11.451167+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:30:11.453311+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:30:11.457356+00:00", "quote", 15.49, 15.52]
["2026-09-24T18:30:11.549452+00:00", "trade", 15.52, 1.0]
["2026-09-24T18:30:11.549524+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:11.549636+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:11.549866+00:00", "quote", 15.49, 15.57]
["2026-09-24T18:30:11.550144+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.550152+00:00", "quote", 15.49, 15.52]
["2026-09-24T18:30:11.550252+00:00", "quote", 15.49, 15.57]
["2026-09-24T18:30:11.550277+00:00", "quote", 15.49, 15.57]
["2026-09-24T18:30:11.550286+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:30:11.550324+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:11.550342+00:00", "quote", 15.49, 15.57]
["2026-09-24T18:30:11.550352+00:00", "quote", 15.49, 15.55]
["2026-09-24T18:30:11.550508+00:00", "quote", 15.49, 15.57]
["2026-09-24T18:30:11.550788+00:00", "quote", 15.49, 15.55]
["2026-09-24T18:30:11.550823+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:11.550859+00:00", "quote", 15.49, 15.55]
["2026-09-24T18:30:11.550884+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.550926+00:00", "trade", 15.52, 75.0]
["2026-09-24T18:30:11.550926+00:00", "trade", 15.55, 25.0]
["2026-09-24T18:30:11.551182+00:00", "trade", 15.525, 100.0]
["2026-09-24T18:30:11.551310+00:00", "quote", 15.49, 15.55]
["2026-09-24T18:30:11.551350+00:00", "quote", 15.49, 15.55]
["2026-09-24T18:30:11.551407+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:11.553758+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.553825+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.555409+00:00", "trade", 15.56, 100.0]
["2026-09-24T18:30:11.555457+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.556269+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.556480+00:00", "trade", 15.56, 100.0]
["2026-09-24T18:30:11.557202+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.559015+00:00", "trade", 15.53, 200.0]
["2026-09-24T18:30:11.561601+00:00", "trade", 15.53, 200.0]
["2026-09-24T18:30:11.561727+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.574857+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.574878+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.574962+00:00", "trade", 15.53, 220.0]
["2026-09-24T18:30:11.574986+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.575028+00:00", "trade", 15.53, 180.0]
["2026-09-24T18:30:11.575073+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.575130+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.575199+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.575431+00:00", "trade", 15.53, 120.0]
["2026-09-24T18:30:11.575473+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.581587+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.582092+00:00", "trade", 15.53, 200.0]
["2026-09-24T18:30:11.585622+00:00", "trade", 15.53, 200.0]
["2026-09-24T18:30:11.629349+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.629358+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.629361+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.629370+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.629373+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:11.701055+00:00", "trade", 15.56, 200.0]
["2026-09-24T18:30:11.701915+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:11.721948+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:11.847536+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:11.848946+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:11.848997+00:00", "trade", 15.55, 1.0]
["2026-09-24T18:30:11.849473+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.850195+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.850492+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.850543+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.851192+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.851784+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.852731+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.854726+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:11.855287+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.855417+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:11.855437+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.855493+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:11.859121+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:11.912562+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.919040+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.921339+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:11.921349+00:00", "trade", 15.56, 33.0]
["2026-09-24T18:30:11.921349+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:11.921404+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.921406+00:00", "trade", 15.56, 767.0]
["2026-09-24T18:30:11.921414+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.921555+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922006+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922106+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922146+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922216+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922472+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:11.922702+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.922953+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.922993+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:11.923073+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.923434+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.923469+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.923860+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.923910+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.924381+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:11.924391+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.930020+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.930080+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.931703+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.931739+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:11.941728+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:11.996356+00:00", "trade", 15.58, 200.0]
["2026-09-24T18:30:11.996383+00:00", "trade", 15.58, 200.0]
["2026-09-24T18:30:12.032127+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:12.032172+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:12.170771+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.172019+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.172732+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.202869+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.343198+00:00", "trade", 15.58, 200.0]
["2026-09-24T18:30:12.345041+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.357409+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.532486+00:00", "trade", 15.58, 200.0]
["2026-09-24T18:30:12.534296+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.534708+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.675397+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.677298+00:00", "trade", 15.575, 100.0]
["2026-09-24T18:30:12.680434+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:12.680732+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:13.193056+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:13.193853+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:13.193880+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:13.194410+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:13.623519+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:13.623680+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:13.624186+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:13.726850+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:30:13.906764+00:00", "trade", 15.52, 49.0]
["2026-09-24T18:30:13.987099+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:13.988497+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:13.988582+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:13.988597+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:13.995639+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:13.995689+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:14.031918+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:14.031966+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:14.031975+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:14.031987+00:00", "trade", 15.55, 100.0]
["2026-09-24T18:30:14.032032+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:30:14.032045+00:00", "trade", 15.55, 400.0]
["2026-09-24T18:30:14.032095+00:00", "trade", 15.555, 400.0]
["2026-09-24T18:30:14.032152+00:00", "trade", 15.55, 220.0]
["2026-09-24T18:30:14.032186+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:14.032195+00:00", "trade", 15.555, 180.0]
["2026-09-24T18:30:14.032204+00:00", "trade", 15.55, 400.0]
["2026-09-24T18:30:14.036919+00:00", "trade", 15.555, 100.0]
["2026-09-24T18:30:14.039673+00:00", "trade", 15.555, 200.0]
["2026-09-24T18:30:14.042906+00:00", "trade", 15.555, 200.0]
["2026-09-24T18:30:14.067568+00:00", "trade", 15.555, 200.0]
["2026-09-24T18:30:14.157393+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.158275+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.168254+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.168299+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.177546+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.177666+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.263651+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:30:14.340498+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.341115+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.341456+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.346743+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.346788+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.347886+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:14.517940+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:14.524315+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:14.556447+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:14.572415+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:14.585085+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:14.667758+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:14.689252+00:00", "quote", 15.57, 15.58]
["2026-09-24T18:30:14.695743+00:00", "quote", 15.57, 15.58]
["2026-09-24T18:30:14.705768+00:00", "trade", 15.575, 200.0]
["2026-09-24T18:30:14.742967+00:00", "trade", 15.5628, 2.0]
["2026-09-24T18:30:14.858041+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:14.858414+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:30:14.858423+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:14.858585+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:14.859049+00:00", "trade", 15.571, 100.0]
["2026-09-24T18:30:14.864043+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:14.865065+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:14.878943+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.022660+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.024880+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.024881+00:00", "trade", 15.59, 200.0]
["2026-09-24T18:30:15.189627+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.189678+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190006+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190006+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190009+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190012+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190178+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.190181+00:00", "trade", 15.59, 1.0]
["2026-09-24T18:30:15.190181+00:00", "trade", 15.59, 99.0]
["2026-09-24T18:30:15.190184+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.190203+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.190203+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:30:15.190298+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:30:15.190498+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:30:15.190614+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:30:15.191546+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:30:15.191949+00:00", "trade", 15.6, 10.0]
["2026-09-24T18:30:15.191979+00:00", "trade", 15.6, 45.0]
["2026-09-24T18:30:15.194511+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.194806+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.194872+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.194893+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.194932+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.194995+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.195058+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.195115+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:30:15.235580+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:30:15.241113+00:00", "trade", 15.5975, 100.0]
["2026-09-24T18:30:15.244664+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:30:15.400608+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:30:15.401610+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:30:15.404106+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.410667+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.410717+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.411524+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.420199+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.506806+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:15.514315+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:15.614663+00:00", "trade", 15.6, 400.0]
["2026-09-24T18:30:15.616829+00:00", "trade", 15.6, 400.0]
["2026-09-24T18:30:15.617150+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:30:15.617153+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:30:16.168923+00:00", "trade", 15.59, 200.0]
["2026-09-24T18:30:16.168926+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:30:16.168944+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:30:16.168947+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:30:16.168950+00:00", "trade", 15.59, 400.0]
["2026-09-24T18:30:16.169040+00:00", "trade", 15.59, 400.0]
["2026-09-24T18:30:16.169936+00:00", "trade", 15.59, 15.0]
["2026-09-24T18:30:16.170457+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:30:16.173054+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:30:16.174056+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.177135+00:00", "trade", 15.59, 200.0]
["2026-09-24T18:30:16.190761+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.191116+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.193124+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:16.193124+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:16.193181+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:30:16.193199+00:00", "trade", 15.58, 200.0]
["2026-09-24T18:30:16.193238+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:30:16.194058+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.194207+00:00", "trade", 15.5775, 100.0]
["2026-09-24T18:30:16.197662+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:30:16.206644+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:30:16.644716+00:00", "trade", 15.585, 3.0]
["2026-09-24T18:30:16.921923+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.922294+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:30:16.923629+00:00", "trade", 15.56, 100.0]
["2026-09-24T18:30:16.923683+00:00", "quote", 15.56, 15.59]
["2026-09-24T18:30:16.923704+00:00", "trade", 15.56, 1.0]
["2026-09-24T18:30:16.923723+00:00", "quote", 15.56, 15.59]
["2026-09-24T18:30:16.923758+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:16.923853+00:00", "quote", 15.56, 15.58]
["2026-09-24T18:30:16.923978+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:16.924299+00:00", "quote", 15.55, 15.58]
["2026-09-24T18:30:16.924575+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:17.024637+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:17.025695+00:00", "quote", 15.53, 15.59]
["2026-09-24T18:30:17.026211+00:00", "quote", 15.53, 15.59]
["2026-09-24T18:30:17.029604+00:00", "quote", 15.53, 15.59]
["2026-09-24T18:30:17.263274+00:00", "trade", 15.56, 100.0]
["2026-09-24T18:30:17.860238+00:00", "trade", 15.56, 20.0]
["2026-09-24T18:30:17.912372+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:17.912427+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:18.018148+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:21.770930+00:00", "trade", 15.55, 12.0]
["2026-09-24T18:30:21.770963+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:21.770964+00:00", "trade", 15.53, 80.0]
["2026-09-24T18:30:21.770966+00:00", "trade", 15.53, 200.0]
["2026-09-24T18:30:21.770966+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:21.771057+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:21.771473+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:21.771554+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:21.791682+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:26.313788+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:28.022214+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:28.451253+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:28.452286+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:28.452311+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:28.554809+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:30:29.762665+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:30.008770+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:32.869842+00:00", "trade", 15.5653, 200.0]
["2026-09-24T18:30:38.922233+00:00", "trade", 15.54, 200.0]
["2026-09-24T18:30:38.922257+00:00", "trade", 15.55, 400.0]
["2026-09-24T18:30:38.922284+00:00", "trade", 15.55, 200.0]
["2026-09-24T18:30:38.922955+00:00", "trade", 15.55, 200.0]
["2026-09-24T18:30:38.923138+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:38.923231+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:38.923485+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:38.923517+00:00", "trade", 15.55, 200.0]
["2026-09-24T18:30:38.924356+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:38.925688+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:38.926554+00:00", "trade", 15.55, 300.0]
["2026-09-24T18:30:39.486774+00:00", "trade", 15.543, 1.0]
["2026-09-24T18:30:39.509617+00:00", "trade", 15.543, 1.0]
["2026-09-24T18:30:39.560993+00:00", "trade", 15.5355, 2.0]
["2026-09-24T18:30:39.871270+00:00", "trade", 15.55, 150.0]
["2026-09-24T18:30:40.546609+00:00", "trade", 15.53, 10.0]
["2026-09-24T18:30:44.807474+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:44.807475+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:44.807574+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:44.807575+00:00", "quote", 15.53, 15.57]
["2026-09-24T18:30:44.807580+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:44.807580+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:44.807710+00:00", "quote", 15.53, 15.56]
["2026-09-24T18:30:44.809158+00:00", "quote", 15.53, 15.56]
["2026-09-24T18:30:44.809249+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:48.469764+00:00", "trade", 15.54, 20.0]
["2026-09-24T18:30:48.470197+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:30:48.487224+00:00", "trade", 15.54, 80.0]
["2026-09-24T18:30:48.623990+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:48.624521+00:00", "quote", 15.52, 15.57]
["2026-09-24T18:30:53.623606+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:53.624143+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:53.624178+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:53.624418+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:53.624418+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:53.624664+00:00", "quote", 15.52, 15.56]
["2026-09-24T18:30:54.920218+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:30:54.920243+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:30:54.920247+00:00", "trade", 15.52, 60.0]
["2026-09-24T18:30:54.920250+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:54.920250+00:00", "trade", 15.52, 1.0]
["2026-09-24T18:30:54.920274+00:00", "quote", 15.52, 15.54]
["2026-09-24T18:30:54.920404+00:00", "quote", 15.51, 15.54]
["2026-09-24T18:30:54.920406+00:00", "trade", 15.52, 100.0]
["2026-09-24T18:30:54.920406+00:00", "trade", 15.52, 17.0]
["2026-09-24T18:30:54.920423+00:00", "quote", 15.51, 15.54]
["2026-09-24T18:30:54.920423+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.920499+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.920500+00:00", "trade", 15.51, 100.0]
["2026-09-24T18:30:54.920500+00:00", "trade", 15.51, 100.0]
["2026-09-24T18:30:54.920554+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.920744+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.920754+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.921050+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.921105+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.921210+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.930808+00:00", "quote", 15.51, 15.53]
["2026-09-24T18:30:54.931089+00:00", "quote", 15.51, 15.54]
["2026-09-24T18:30:54.931410+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.931605+00:00", "quote", 15.51, 15.54]
["2026-09-24T18:30:54.931690+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.931931+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.932001+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.942095+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.942576+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.943453+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.943929+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.944736+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.945257+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.946054+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.946535+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.947378+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:54.947859+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:55.943254+00:00", "trade", 15.53, 1.0]
["2026-09-24T18:30:57.241040+00:00", "trade", 15.51, 14.0]
["2026-09-24T18:30:57.241099+00:00", "quote", 15.51, 15.54]
["2026-09-24T18:30:57.241099+00:00", "quote", 15.51, 15.55]
["2026-09-24T18:30:57.241139+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.241142+00:00", "trade", 15.51, 100.0]
["2026-09-24T18:30:57.241159+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.241841+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.241841+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.242121+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.242322+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.242562+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.242964+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.242964+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.243404+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.243439+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.243925+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.243925+00:00", "quote", 15.5, 15.53]
["2026-09-24T18:30:57.244442+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.248486+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.248837+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:30:57.249002+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.249484+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.249804+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.249965+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.250005+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:57.250486+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:30:58.622547+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:30:58.622567+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:30:58.725662+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:30:58.727206+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:30:58.915903+00:00", "trade", 15.51, 7.0]
["2026-09-24T18:31:00.008796+00:00", "quote", 15.5, 15.55]
["2026-09-24T18:31:02.237489+00:00", "trade", 15.5, 80.0]
["2026-09-24T18:31:02.237492+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:31:02.237495+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:31:02.237525+00:00", "trade", 15.51, 66.0]
["2026-09-24T18:31:02.238029+00:00", "quote", 15.5, 15.54]
["2026-09-24T18:31:02.238634+00:00", "trade", 15.5, 100.0]
["2026-09-24T18:31:02.240064+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.240184+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.240189+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.240264+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.240826+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.241788+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:31:02.243387+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.243868+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.342021+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.343099+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.344537+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.438004+00:00", "quote", 15.48, 15.54]
["2026-09-24T18:31:02.539405+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:02.928209+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:03.029084+00:00", "quote", 15.47, 15.54]
["2026-09-24T18:31:07.829627+00:00", "trade", 15.505, 170.0]
["2026-09-24T18:31:11.445324+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:31:11.813251+00:00", "trade", 15.48, 9.0]
["2026-09-24T18:31:11.821397+00:00", "trade", 15.49, 12.0]
["2026-09-24T18:31:11.822412+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.822447+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.822517+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.822637+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.822703+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.822713+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.828461+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.828531+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.828582+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.828617+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.833503+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.833523+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.836099+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.836180+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.836210+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.836245+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.837377+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.837418+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.837468+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:31:11.837483+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.841447+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.945940+00:00", "quote", 15.46, 15.53]
["2026-09-24T18:31:11.946903+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:11.947464+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:12.730119+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:13.015768+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:13.625006+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:16.969828+00:00", "trade", 15.5, 8257.0]
["2026-09-24T18:31:16.992204+00:00", "trade", 15.5, 1.0]
["2026-09-24T18:31:17.151042+00:00", "trade", 15.5, 2.0]
["2026-09-24T18:31:17.547029+00:00", "trade", 15.514, 1.0]
["2026-09-24T18:31:18.873098+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:18.873178+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:19.259516+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:19.259998+00:00", "quote", 15.46, 15.54]
["2026-09-24T18:31:19.891749+00:00", "quote", 15.45, 15.54]
["2026-09-24T18:31:24.467195+00:00", "trade", 15.54, 2500.0]
["2026-09-24T18:31:25.130785+00:00", "trade", 15.49, 10.0]
["2026-09-24T18:31:25.418572+00:00", "trade", 15.4737, 2.0]
["2026-09-24T18:31:25.967851+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:31:26.962784+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:26.962824+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:26.963260+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:26.963300+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:27.055325+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:31:27.056005+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:31:27.056005+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:31:30.008823+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:30.212482+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:30.496762+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:31:35.199581+00:00", "trade", 15.49, 12.0]
["2026-09-24T18:31:36.407687+00:00", "trade", 15.49, 800.0]
["2026-09-24T18:31:40.802604+00:00", "trade", 15.5161, 22.0]
["2026-09-24T18:31:45.274394+00:00", "trade", 15.48, 3.0]
["2026-09-24T18:31:45.274394+00:00", "trade", 15.48, 4.0]
["2026-09-24T18:31:45.274517+00:00", "trade", 15.46, 72.0]
["2026-09-24T18:31:45.274517+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:45.274520+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:45.274522+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.274632+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.274783+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:31:45.274815+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:31:45.274815+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:45.274833+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:31:45.274928+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:31:45.274943+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:31:45.274992+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:31:45.274992+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:45.275279+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275334+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275339+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275419+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275550+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275575+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.275580+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:31:45.275759+00:00", "trade", 15.46, 30.0]
["2026-09-24T18:31:45.275835+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.275996+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.276241+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.276417+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.276657+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.277444+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.277529+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.277529+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.277725+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.278577+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.278647+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.278657+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.278732+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.279815+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.279895+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.279935+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.279975+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.280572+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:45.280617+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.280832+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.281038+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:45.281088+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.281569+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.281569+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:45.286491+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:45.292250+00:00", "trade", 15.4505, 110.0]
["2026-09-24T18:31:45.292768+00:00", "trade", 15.4484, 726.0]
["2026-09-24T18:31:45.314633+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:45.322030+00:00", "trade", 15.4511, 164.0]
["2026-09-24T18:31:46.439453+00:00", "trade", 15.5018, 2.0]
["2026-09-24T18:31:46.557045+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:46.561255+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:46.572893+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:46.635376+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:46.639426+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:31:46.739569+00:00", "quote", 15.45, 15.5]
["2026-09-24T18:31:47.679786+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:47.681230+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:47.687607+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:47.687608+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:47.687647+00:00", "trade", 15.45, 1.0]
["2026-09-24T18:31:47.687722+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:47.687788+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:47.688068+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:47.688164+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:47.689075+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:47.689725+00:00", "trade", 15.45, 60.0]
["2026-09-24T18:31:47.690584+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:47.690585+00:00", "trade", 15.45, 39.0]
["2026-09-24T18:31:47.788502+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:47.789038+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:47.896378+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:48.568551+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:49.926377+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:49.927839+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:31:49.930840+00:00", "trade", 15.45, 61.0]
["2026-09-24T18:31:49.930846+00:00", "trade", 15.44, 39.0]
["2026-09-24T18:31:49.930963+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:49.931224+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:31:49.931550+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:49.931998+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:49.932517+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:49.934208+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:50.031843+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:50.031843+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:50.137199+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:50.137244+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:50.911197+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:50.912559+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:50.912566+00:00", "quote", 15.44, 15.5]
["2026-09-24T18:31:50.918619+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:50.919596+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:51.891888+00:00", "trade", 15.47, 20.0]
["2026-09-24T18:31:53.302303+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:31:53.302391+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.302436+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.302456+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.302501+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:53.302882+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:53.303463+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.303584+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:53.303904+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.304025+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:53.304426+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:31:53.304501+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:53.313472+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:57.157371+00:00", "trade", 15.4899, 1.0]
["2026-09-24T18:31:58.202334+00:00", "trade", 15.4769, 15.0]
["2026-09-24T18:31:58.850306+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:31:59.969821+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:00.008849+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:01.562306+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:04.353296+00:00", "trade", 15.5069, 16.0]
["2026-09-24T18:32:08.355646+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:12.356206+00:00", "trade", 15.46, 1.0]
["2026-09-24T18:32:12.356290+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:32:15.821464+00:00", "trade", 15.5107, 1.0]
["2026-09-24T18:32:16.451994+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:32:20.410350+00:00", "trade", 15.4405, 140.0]
["2026-09-24T18:32:21.062091+00:00", "trade", 15.5061, 2.0]
["2026-09-24T18:32:26.808472+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:32:30.008860+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:30.432125+00:00", "trade", 15.44, 300.0]
["2026-09-24T18:32:30.432498+00:00", "trade", 15.44, 300.0]
["2026-09-24T18:32:30.432970+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:30.437292+00:00", "trade", 15.44, 600.0]
["2026-09-24T18:32:30.437971+00:00", "trade", 15.44, 600.0]
["2026-09-24T18:32:30.438627+00:00", "trade", 15.44, 900.0]
["2026-09-24T18:32:34.648677+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:34.648773+00:00", "trade", 15.465, 1.0]
["2026-09-24T18:32:34.648853+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:34.648867+00:00", "trade", 15.44, 500.0]
["2026-09-24T18:32:34.649585+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:32:38.622887+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:39.922070+00:00", "trade", 15.465, 1.0]
["2026-09-24T18:32:40.033620+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:40.754655+00:00", "trade", 15.465, 25.0]
["2026-09-24T18:32:41.355225+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:32:45.678834+00:00", "trade", 15.465, 15.0]
["2026-09-24T18:32:47.249226+00:00", "trade", 15.465, 1.0]
["2026-09-24T18:32:47.357682+00:00", "trade", 15.465, 10.0]
["2026-09-24T18:32:47.517373+00:00", "trade", 15.4422, 2.0]
["2026-09-24T18:32:50.729406+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:32:50.729460+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:32:50.729499+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:32:50.729532+00:00", "trade", 15.45, 25.0]
["2026-09-24T18:32:50.923824+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:50.923826+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:50.923884+00:00", "trade", 15.44, 44.0]
["2026-09-24T18:32:50.923936+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:50.924342+00:00", "trade", 15.44, 56.0]
["2026-09-24T18:32:50.924353+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:50.924356+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:50.924371+00:00", "trade", 15.44, 44.0]
["2026-09-24T18:32:50.924433+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:50.924433+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:32:50.924435+00:00", "trade", 15.44, 56.0]
["2026-09-24T18:32:50.924437+00:00", "trade", 15.44, 161.0]
["2026-09-24T18:32:50.924440+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:50.924440+00:00", "trade", 15.44, 20.0]
["2026-09-24T18:32:50.924446+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:32:50.924447+00:00", "quote", 15.43, 15.49]
["2026-09-24T18:32:50.924452+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.924457+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.924457+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.924472+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.925089+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.925254+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:32:50.925301+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:32:50.925304+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:32:50.925304+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.925306+00:00", "trade", 15.43, 40.0]
["2026-09-24T18:32:50.925585+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.925851+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.925876+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.926041+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.926377+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:50.928657+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:51.024480+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:51.024706+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:52.480210+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:53.525102+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:32:53.525103+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:32:53.525114+00:00", "trade", 15.42, 85.0]
["2026-09-24T18:32:53.525117+00:00", "trade", 15.42, 9.0]
["2026-09-24T18:32:53.525118+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.525120+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:32:53.525120+00:00", "trade", 15.42, 4.0]
["2026-09-24T18:32:53.525189+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:32:53.525198+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.525388+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.525624+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.525624+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.529218+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.536376+00:00", "trade", 15.42, 75.0]
["2026-09-24T18:32:53.537569+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:32:53.538066+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:32:53.538499+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:32:53.558782+00:00", "trade", 15.42, 4.0]
["2026-09-24T18:32:53.558791+00:00", "trade", 15.43, 21.0]
["2026-09-24T18:32:53.575312+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:53.625632+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:32:59.360632+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:32:59.423533+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:00.003527+00:00", "trade", 15.43, 200.0]
["2026-09-24T18:33:00.004180+00:00", "trade", 15.43, 200.0]
["2026-09-24T18:33:00.008892+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:33:01.460195+00:00", "trade", 15.4445, 6.0]
["2026-09-24T18:33:01.460571+00:00", "trade", 15.4445, 1.0]
["2026-09-24T18:33:02.226136+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:33:05.228973+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:05.234280+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:05.890832+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:33:07.373129+00:00", "trade", 15.44, 200.0]
["2026-09-24T18:33:08.965462+00:00", "trade", 15.44, 50.0]
["2026-09-24T18:33:08.985637+00:00", "trade", 15.44, 50.0]
["2026-09-24T18:33:09.052497+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:33:09.763922+00:00", "trade", 15.44, 1000.0]
["2026-09-24T18:33:10.229516+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:33:11.230514+00:00", "trade", 15.44, 24.0]
["2026-09-24T18:33:11.918876+00:00", "trade", 15.44, 114.0]
["2026-09-24T18:33:16.113660+00:00", "trade", 15.5046, 20.0]
["2026-09-24T18:33:21.857012+00:00", "trade", 15.43, 1.0]
["2026-09-24T18:33:21.925376+00:00", "trade", 15.45, 5.0]
["2026-09-24T18:33:23.728431+00:00", "trade", 15.4613, 5.0]
["2026-09-24T18:33:23.804212+00:00", "trade", 15.4613, 16.0]
["2026-09-24T18:33:23.900482+00:00", "trade", 15.4613, 3.0]
["2026-09-24T18:33:24.173197+00:00", "trade", 15.44, 281.0]
["2026-09-24T18:33:24.195099+00:00", "trade", 15.44, 1.0]
["2026-09-24T18:33:24.469200+00:00", "trade", 15.4447, 8.0]
["2026-09-24T18:33:24.469242+00:00", "trade", 15.4447, 41.0]
["2026-09-24T18:33:24.469597+00:00", "trade", 15.4447, 14.0]
["2026-09-24T18:33:24.474438+00:00", "trade", 15.4366, 11.0]
["2026-09-24T18:33:24.474793+00:00", "trade", 15.4351, 2.0]
["2026-09-24T18:33:25.557841+00:00", "trade", 15.4435, 1.0]
["2026-09-24T18:33:26.808953+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:26.808954+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:30.008923+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:37.933221+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:41.189575+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:41.189579+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:41.189639+00:00", "trade", 15.43, 82.0]
["2026-09-24T18:33:41.189640+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:41.189642+00:00", "trade", 15.43, 2000.0]
["2026-09-24T18:33:41.189650+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:41.189652+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:41.189654+00:00", "trade", 15.43, 2.0]
["2026-09-24T18:33:41.189657+00:00", "trade", 15.43, 55.0]
["2026-09-24T18:33:41.189951+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:33:41.189952+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:41.189956+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:41.189958+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:33:41.190021+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:41.190833+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:41.194086+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:41.194090+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:41.444476+00:00", "quote", 15.42, 15.45]
["2026-09-24T18:33:48.697768+00:00", "trade", 15.4298, 14.0]
["2026-09-24T18:33:49.603124+00:00", "trade", 15.4433, 800.0]
["2026-09-24T18:33:50.672628+00:00", "trade", 15.4459, 8.0]
["2026-09-24T18:33:52.057377+00:00", "trade", 15.435, 200.0]
["2026-09-24T18:33:53.504795+00:00", "trade", 15.4891, 100.0]
["2026-09-24T18:33:54.232656+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:33:54.232657+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:33:55.235038+00:00", "trade", 15.4351, 2.0]
["2026-09-24T18:33:55.350217+00:00", "trade", 15.45, 20.0]
["2026-09-24T18:33:57.600752+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:33:57.722862+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:33:58.877736+00:00", "trade", 15.43, 20.0]
["2026-09-24T18:33:58.878406+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:34:00.008955+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:05.867686+00:00", "trade", 15.4399, 13.0]
["2026-09-24T18:34:05.868891+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:34:06.865926+00:00", "quote", 15.43, 15.44]
["2026-09-24T18:34:06.865961+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:06.865965+00:00", "trade", 15.43, 179.0]
["2026-09-24T18:34:06.865976+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:34:06.866747+00:00", "trade", 15.42, 13.0]
["2026-09-24T18:34:06.871083+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:06.871152+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:34:07.601282+00:00", "trade", 15.42, 82.0]
["2026-09-24T18:34:08.060395+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:34:08.060515+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:34:08.060518+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:08.060518+00:00", "trade", 15.41, 61.0]
["2026-09-24T18:34:08.060567+00:00", "trade", 15.41, 99.0]
["2026-09-24T18:34:08.060570+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:08.064921+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:08.170772+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:08.352359+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:34:08.622848+00:00", "trade", 15.41, 300.0]
["2026-09-24T18:34:13.097305+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:14.897043+00:00", "trade", 15.4911, 1.0]
["2026-09-24T18:34:16.545432+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.545462+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.545585+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.545618+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.545768+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.546538+00:00", "trade", 15.425, 6.0]
["2026-09-24T18:34:16.547086+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.547122+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.547158+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.547200+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.547269+00:00", "trade", 15.4206, 200.0]
["2026-09-24T18:34:16.547302+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.549843+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.549853+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.549855+00:00", "trade", 15.425, 200.0]
["2026-09-24T18:34:16.549864+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.549882+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550243+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550246+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550252+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550252+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550255+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550423+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550724+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550769+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550799+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.550811+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.551037+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.554173+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.554224+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.554255+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.554300+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.554534+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:16.562627+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562651+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562681+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562708+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562735+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562759+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562786+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562813+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562840+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562900+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562930+00:00", "trade", 15.4206, 200.0]
["2026-09-24T18:34:16.562954+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.562978+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.563008+00:00", "trade", 15.4206, 100.0]
["2026-09-24T18:34:16.565925+00:00", "trade", 15.425, 200.0]
["2026-09-24T18:34:16.586714+00:00", "trade", 15.425, 200.0]
["2026-09-24T18:34:16.587793+00:00", "trade", 15.4206, 200.0]
["2026-09-24T18:34:16.589700+00:00", "trade", 15.425, 300.0]
["2026-09-24T18:34:16.589874+00:00", "trade", 15.425, 400.0]
["2026-09-24T18:34:16.591107+00:00", "trade", 15.4206, 300.0]
["2026-09-24T18:34:16.591203+00:00", "trade", 15.4206, 400.0]
["2026-09-24T18:34:18.196060+00:00", "trade", 15.4142, 150.0]
["2026-09-24T18:34:19.732779+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:19.732781+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:20.733662+00:00", "trade", 15.42, 2.0]
["2026-09-24T18:34:21.238749+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:22.493796+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:22.494232+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:22.494232+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:23.301366+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:24.733462+00:00", "trade", 15.42, 2.0]
["2026-09-24T18:34:29.173896+00:00", "trade", 15.42, 10.0]
["2026-09-24T18:34:30.008981+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:30.329022+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:30.348228+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:34:30.514223+00:00", "trade", 15.41, 5.0]
["2026-09-24T18:34:30.514232+00:00", "trade", 15.41, 8.0]
["2026-09-24T18:34:30.514235+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:34:30.514295+00:00", "trade", 15.41, 5.0]
["2026-09-24T18:34:30.514302+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514352+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514352+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514491+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:34:30.514494+00:00", "trade", 15.41, 77.0]
["2026-09-24T18:34:30.514523+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514583+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514603+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514613+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:34:30.514650+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:34:30.514653+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:34:30.514656+00:00", "trade", 15.4, 99.0]
["2026-09-24T18:34:30.515435+00:00", "trade", 15.4, 5.0]
["2026-09-24T18:34:30.515555+00:00", "trade", 15.42, 5.0]
["2026-09-24T18:34:30.516467+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.517400+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.518748+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.519840+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.521399+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.526406+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:30.529072+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:31.070138+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:31.140922+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:31.479952+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:31.515246+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:31.680659+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:32.052979+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:32.091591+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:32.312546+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:32.997288+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:33.786943+00:00", "trade", 15.395, 6.0]
["2026-09-24T18:34:33.967970+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:34.046091+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:34.838286+00:00", "trade", 15.4028, 1.0]
["2026-09-24T18:34:34.838308+00:00", "trade", 15.4028, 1.0]
["2026-09-24T18:34:34.839306+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:34.839417+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:34:34.839887+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:34.839927+00:00", "quote", 15.38, 15.41]
["2026-09-24T18:34:35.480805+00:00", "trade", 15.4, 30.0]
["2026-09-24T18:34:35.684552+00:00", "trade", 15.395, 100.0]
["2026-09-24T18:34:37.505648+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:34:37.505743+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505743+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505808+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:34:37.505809+00:00", "trade", 15.41, 2684.0]
["2026-09-24T18:34:37.505860+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505869+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505884+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505920+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.505935+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.506116+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.506124+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:34:37.506209+00:00", "trade", 15.4, 25.0]
["2026-09-24T18:34:37.506246+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:34:37.506258+00:00", "trade", 15.4, 25.0]
["2026-09-24T18:34:37.506281+00:00", "trade", 15.41, 3.0]
["2026-09-24T18:34:37.506296+00:00", "trade", 15.4, 25.0]
["2026-09-24T18:34:37.506296+00:00", "trade", 15.4, 3.0]
["2026-09-24T18:34:37.506341+00:00", "trade", 15.4, 22.0]
["2026-09-24T18:34:37.506409+00:00", "quote", 15.4, 15.41]
["2026-09-24T18:34:37.506515+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:37.506540+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:37.506655+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:37.506702+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.506732+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.506732+00:00", "trade", 15.41, 220.0]
["2026-09-24T18:34:37.506753+00:00", "trade", 15.41, 80.0]
["2026-09-24T18:34:37.506790+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:37.512130+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:37.514680+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:34:39.715575+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:39.715625+00:00", "quote", 15.4, 15.42]
["2026-09-24T18:34:40.861312+00:00", "trade", 15.41, 97.0]
["2026-09-24T18:34:40.884095+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:34:41.518575+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:34:41.518636+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:34:41.519508+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:34:41.519652+00:00", "trade", 15.415, 5.0]
["2026-09-24T18:34:41.519926+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:34:41.519965+00:00", "trade", 15.42, 25.0]
["2026-09-24T18:34:41.595588+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:34:41.596114+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:34:41.596886+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:34:43.344527+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:34:43.344529+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:34:43.344535+00:00", "quote", 15.41, 15.42]
["2026-09-24T18:34:43.344535+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:34:43.344536+00:00", "trade", 15.42, 50.0]
["2026-09-24T18:34:43.344563+00:00", "trade", 15.42, 50.0]
["2026-09-24T18:34:43.344569+00:00", "trade", 15.42, 6.0]
["2026-09-24T18:34:43.344619+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:34:43.344920+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:43.344985+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:43.344990+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:43.345466+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:43.345722+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:43.362735+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:34:45.212398+00:00", "trade", 15.425, 1.0]
["2026-09-24T18:34:45.910307+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:47.695860+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:49.751548+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:34:51.210116+00:00", "trade", 15.4299, 5.0]
["2026-09-24T18:34:51.211271+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:34:51.652213+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:51.670486+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:34:53.271503+00:00", "trade", 15.425, 4.0]
["2026-09-24T18:34:56.318311+00:00", "trade", 15.4173, 2.0]
["2026-09-24T18:34:56.318374+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:34:59.493906+00:00", "trade", 15.43, 4.0]
["2026-09-24T18:35:00.009018+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.336427+00:00", "trade", 15.43, 3.0]
["2026-09-24T18:35:01.336488+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.336538+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.337139+00:00", "trade", 15.425, 9.0]
["2026-09-24T18:35:01.337515+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.338272+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.340492+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.340683+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:01.988262+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:02.056058+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:05.134649+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.212549+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.213081+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.213752+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.214203+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.225575+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:05.353289+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:05.354410+00:00", "trade", 15.43, 2.0]
["2026-09-24T18:35:06.633652+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:07.333174+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:07.333234+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:07.472654+00:00", "trade", 15.44, 7.0]
["2026-09-24T18:35:08.231838+00:00", "trade", 15.44, 1000.0]
["2026-09-24T18:35:08.231905+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:08.231910+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:35:08.231910+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:35:08.231920+00:00", "quote", 15.43, 15.44]
["2026-09-24T18:35:08.231935+00:00", "quote", 15.43, 15.44]
["2026-09-24T18:35:08.231937+00:00", "trade", 15.44, 100.0]
["2026-09-24T18:35:08.232045+00:00", "quote", 15.43, 15.44]
["2026-09-24T18:35:08.232102+00:00", "trade", 15.44, 200.0]
["2026-09-24T18:35:08.232139+00:00", "trade", 15.44, 18.0]
["2026-09-24T18:35:08.232221+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:35:08.232296+00:00", "quote", 15.43, 15.45]
["2026-09-24T18:35:08.232650+00:00", "trade", 15.44, 20.0]
["2026-09-24T18:35:08.330193+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:35:08.330659+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:35:08.331501+00:00", "trade", 15.47, 1800.0]
["2026-09-24T18:35:08.332725+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.332835+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.332890+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.333241+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.333667+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.333852+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.334093+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.334499+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.334654+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.334744+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.335336+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.335451+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.335606+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.336358+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.336494+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.336614+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.337336+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.337411+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.337767+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.338253+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.338373+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.338634+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.339100+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.339255+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.339496+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.339937+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.340052+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.340052+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.340453+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.340493+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.340769+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.340894+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.341185+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.341606+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.341736+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.342047+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.342443+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.342573+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.342613+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.342974+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.343014+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.343275+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.343415+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.343530+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.344107+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.344257+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.344392+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.345134+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.345254+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.345375+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.346096+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.346532+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.346838+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.346978+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.347394+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.348121+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.348256+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:08.348377+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:35:08.349099+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:17.874335+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:35:18.602608+00:00", "trade", 15.45, 2.0]
["2026-09-24T18:35:22.352769+00:00", "quote", 15.42, 15.48]
["2026-09-24T18:35:22.352770+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.352773+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.352773+00:00", "trade", 15.42, 1000.0]
["2026-09-24T18:35:22.352776+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:35:22.352779+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.352879+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:35:22.353100+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:35:22.353164+00:00", "trade", 15.44, 70.0]
["2026-09-24T18:35:22.353191+00:00", "trade", 15.45, 100.0]
["2026-09-24T18:35:22.353215+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:35:22.353280+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:35:22.353290+00:00", "trade", 15.42, 20.0]
["2026-09-24T18:35:22.353290+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353293+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.353296+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.353300+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353501+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353506+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:22.353507+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.353507+00:00", "trade", 15.42, 80.0]
["2026-09-24T18:35:22.353510+00:00", "trade", 15.42, 69.0]
["2026-09-24T18:35:22.353536+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:22.353536+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353571+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353912+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.353992+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.354017+00:00", "quote", 15.42, 15.44]
["2026-09-24T18:35:22.354018+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.354021+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:35:22.354022+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:22.354042+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354042+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354047+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354047+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354052+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354057+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354297+00:00", "trade", 15.425, 8.0]
["2026-09-24T18:35:22.354683+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.354929+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.358097+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.359094+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.359164+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:22.359179+00:00", "quote", 15.41, 15.43]
["2026-09-24T18:35:23.353897+00:00", "trade", 15.41, 200.0]
["2026-09-24T18:35:23.355111+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:35:23.355115+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:35:23.355136+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:23.355216+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:23.355217+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:35:23.355231+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:23.355252+00:00", "quote", 15.41, 15.44]
["2026-09-24T18:35:23.355261+00:00", "quote", 15.4, 15.44]
["2026-09-24T18:35:23.355268+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:35:23.355362+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:35:23.355417+00:00", "quote", 15.4, 15.43]
["2026-09-24T18:35:23.356195+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:35:23.356198+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:35:23.356210+00:00", "trade", 15.41, 20.0]
["2026-09-24T18:35:23.356210+00:00", "trade", 15.4, 300.0]
["2026-09-24T18:35:23.356574+00:00", "quote", 15.39, 15.43]
["2026-09-24T18:35:23.356685+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:35:23.357717+00:00", "quote", 15.39, 15.42]
["2026-09-24T18:35:23.357737+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:35:23.357737+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:35:23.357737+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:35:23.357797+00:00", "quote", 15.38, 15.42]
["2026-09-24T18:35:23.357948+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:35:23.358113+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:35:23.358288+00:00", "trade", 15.4, 3.0]
["2026-09-24T18:35:23.358288+00:00", "trade", 15.4, 77.0]
["2026-09-24T18:35:23.358483+00:00", "trade", 15.39, 1.0]
["2026-09-24T18:35:23.358489+00:00", "trade", 15.39, 3.0]
["2026-09-24T18:35:23.358534+00:00", "trade", 15.39, 500.0]
["2026-09-24T18:35:23.358537+00:00", "trade", 15.38, 120.0]
["2026-09-24T18:35:23.358567+00:00", "trade", 15.39, 68.0]
["2026-09-24T18:35:23.358588+00:00", "trade", 15.39, 12.0]
["2026-09-24T18:35:23.358599+00:00", "quote", 15.38, 15.39]
["2026-09-24T18:35:23.358648+00:00", "trade", 15.39, 60.0]
["2026-09-24T18:35:23.358648+00:00", "trade", 15.38, 77.0]
["2026-09-24T18:35:23.358700+00:00", "trade", 15.39, 90.0]
["2026-09-24T18:35:23.358712+00:00", "trade", 15.385, 30.0]
["2026-09-24T18:35:23.358715+00:00", "trade", 15.385, 60.0]
["2026-09-24T18:35:23.358784+00:00", "trade", 15.385, 8.0]
["2026-09-24T18:35:23.358784+00:00", "trade", 15.385, 4.0]
["2026-09-24T18:35:23.358795+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:35:23.358799+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:35:23.359110+00:00", "quote", 15.38, 15.4]
["2026-09-24T18:35:23.359163+00:00", "trade", 15.39, 100.0]
["2026-09-24T18:35:23.359232+00:00", "trade", 15.38, 28.0]
["2026-09-24T18:35:23.359235+00:00", "trade", 15.38, 72.0]
["2026-09-24T18:35:23.359403+00:00", "trade", 15.39, 90.0]
["2026-09-24T18:35:23.359770+00:00", "trade", 15.381, 1002.0]
["2026-09-24T18:35:23.364735+00:00", "trade", 15.4, 800.0]
["2026-09-24T18:35:23.364756+00:00", "trade", 15.382, 1200.0]
["2026-09-24T18:35:24.810555+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:35:24.916321+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:35:26.717854+00:00", "trade", 15.405, 10.0]
["2026-09-24T18:35:27.816515+00:00", "trade", 15.4169, 10.0]
["2026-09-24T18:35:27.816885+00:00", "trade", 15.4169, 1.0]
["2026-09-24T18:35:29.849346+00:00", "trade", 15.405, 70.0]
["2026-09-24T18:35:30.009060+00:00", "quote", 15.38, 15.43]
["2026-09-24T18:35:32.850424+00:00", "trade", 15.405, 2.0]
["2026-09-24T18:35:44.011677+00:00", "trade", 15.405, 1.0]
["2026-09-24T18:35:44.011966+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:35:44.012213+00:00", "trade", 15.405, 2.0]
["2026-09-24T18:35:44.012261+00:00", "trade", 15.38, 9.0]
["2026-09-24T18:35:44.047083+00:00", "trade", 15.405, 12.0]
["2026-09-24T18:35:46.837120+00:00", "trade", 15.417, 1.0]
["2026-09-24T18:35:46.838290+00:00", "trade", 15.38, 2.0]
["2026-09-24T18:35:47.753434+00:00", "trade", 15.4052, 64.0]
["2026-09-24T18:35:47.756167+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:35:47.758844+00:00", "trade", 15.4001, 1.0]
["2026-09-24T18:35:48.405570+00:00", "trade", 15.38, 1586.0]
["2026-09-24T18:35:48.510224+00:00", "trade", 15.4399, 1.0]
["2026-09-24T18:35:48.686630+00:00", "trade", 15.4337, 94.0]
["2026-09-24T18:35:49.170188+00:00", "trade", 15.4337, 1.0]
["2026-09-24T18:35:57.631297+00:00", "trade", 15.41, 6.0]
["2026-09-24T18:35:58.118211+00:00", "trade", 15.4127, 1.0]
["2026-09-24T18:36:03.817307+00:00", "trade", 15.4783, 100.0]
["2026-09-24T18:36:05.129924+00:00", "trade", 15.3876, 278.0]
["2026-09-24T18:36:05.131052+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:36:09.763350+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:36:09.764039+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:36:15.499576+00:00", "trade", 15.41, 2.0]
["2026-09-24T18:36:15.500665+00:00", "trade", 15.41, 6.0]
["2026-09-24T18:36:16.099264+00:00", "trade", 15.4214, 1.0]
["2026-09-24T18:36:17.734893+00:00", "trade", 15.41, 10.0]
["2026-09-24T18:36:17.735934+00:00", "trade", 15.41, 27.0]
["2026-09-24T18:36:21.484155+00:00", "trade", 15.4214, 19.0]
["2026-09-24T18:36:21.963693+00:00", "trade", 15.415, 142.0]
["2026-09-24T18:36:25.144701+00:00", "trade", 15.42, 50.0]
["2026-09-24T18:36:25.298772+00:00", "trade", 15.4212, 4.0]
["2026-09-24T18:36:25.863917+00:00", "trade", 15.42, 1.0]
["2026-09-24T18:36:29.954767+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:36:29.955366+00:00", "trade", 15.42, 2.0]
["2026-09-24T18:36:29.963004+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:36:31.557552+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:36:31.557751+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:36:31.557913+00:00", "quote", 15.39, 15.46]
["2026-09-24T18:36:31.558494+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:36:31.558638+00:00", "trade", 15.39, 7.0]
["2026-09-24T18:36:32.492996+00:00", "quote", 15.39, 15.46]
["2026-09-24T18:36:34.859790+00:00", "trade", 15.396, 1.0]
["2026-09-24T18:36:38.440232+00:00", "trade", 15.4, 100.0]
["2026-09-24T18:36:41.413899+00:00", "trade", 15.425, 50.0]
["2026-09-24T18:36:42.796392+00:00", "quote", 15.39, 15.46]
["2026-09-24T18:36:44.229554+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:36:44.229728+00:00", "trade", 15.39, 6.0]
["2026-09-24T18:36:44.308846+00:00", "trade", 15.44, 5.0]
["2026-09-24T18:36:46.040825+00:00", "trade", 15.4221, 10.0]
["2026-09-24T18:36:47.961703+00:00", "trade", 15.3967, 1.0]
["2026-09-24T18:36:48.037182+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.037242+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.037658+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.037703+00:00", "quote", 15.39, 15.46]
["2026-09-24T18:36:48.037708+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.038260+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.113654+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.114195+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.452504+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:36:48.737886+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:36:49.264504+00:00", "trade", 15.4157, 1.0]
["2026-09-24T18:36:49.362386+00:00", "trade", 15.41, 100.0]
["2026-09-24T18:36:51.794612+00:00", "trade", 15.448, 1.0]
["2026-09-24T18:36:57.800019+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:00.009144+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:00.407272+00:00", "trade", 15.43, 32.0]
["2026-09-24T18:37:00.408379+00:00", "trade", 15.43, 2.0]
["2026-09-24T18:37:00.408412+00:00", "trade", 15.43, 2.0]
["2026-09-24T18:37:00.408439+00:00", "trade", 15.43, 7.0]
["2026-09-24T18:37:01.467893+00:00", "trade", 15.43, 10.0]
["2026-09-24T18:37:03.070570+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:03.070580+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:03.175955+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:03.678085+00:00", "trade", 15.41, 1.0]
["2026-09-24T18:37:03.678088+00:00", "quote", 15.4, 15.46]
["2026-09-24T18:37:03.678089+00:00", "trade", 15.41, 79.0]
["2026-09-24T18:37:03.678089+00:00", "trade", 15.4, 20.0]
["2026-09-24T18:37:03.678630+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:03.678685+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:03.678715+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:03.784155+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:03.784415+00:00", "trade", 15.42, 100.0]
["2026-09-24T18:37:03.792119+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:06.539301+00:00", "trade", 15.414, 1.0]
["2026-09-24T18:37:07.218893+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:08.948618+00:00", "trade", 15.425, 100.0]
["2026-09-24T18:37:08.949481+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:09.817294+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:10.642034+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:11.927353+00:00", "trade", 15.425, 30.0]
["2026-09-24T18:37:11.947576+00:00", "trade", 15.4, 1.0]
["2026-09-24T18:37:11.949150+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:12.733777+00:00", "trade", 15.425, 2.0]
["2026-09-24T18:37:14.104863+00:00", "quote", 15.4, 15.45]
["2026-09-24T18:37:15.016755+00:00", "quote", 15.41, 15.45]
["2026-09-24T18:37:15.016757+00:00", "trade", 15.43, 100.0]
["2026-09-24T18:37:15.017241+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.017307+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.017753+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.017771+00:00", "trade", 15.43, 12.0]
["2026-09-24T18:37:15.017838+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.017849+00:00", "trade", 15.43, 6.0]
["2026-09-24T18:37:15.023496+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.023802+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.024043+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.116673+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:15.165286+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:37:15.615661+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:37:15.615739+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:18.311565+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:22.438004+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:37:22.438705+00:00", "trade", 15.435, 2.0]
["2026-09-24T18:37:23.362164+00:00", "trade", 15.3958, 2.0]
["2026-09-24T18:37:30.009171+00:00", "quote", 15.41, 15.46]
["2026-09-24T18:37:30.914615+00:00", "trade", 15.435, 2.0]
["2026-09-24T18:37:30.915707+00:00", "trade", 15.435, 5.0]
["2026-09-24T18:37:36.753496+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:37:38.539972+00:00", "trade", 15.435, 100.0]
["2026-09-24T18:37:39.216758+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:37:39.217309+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:37:39.217484+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:37:39.218542+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:37:39.221965+00:00", "quote", 15.42, 15.46]
["2026-09-24T18:37:39.251074+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:39.327746+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.455707+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.455747+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.455762+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.455792+00:00", "trade", 15.45, 28.0]
["2026-09-24T18:37:40.456267+00:00", "trade", 15.45, 82.0]
["2026-09-24T18:37:40.467529+00:00", "trade", 15.4599, 190.0]
["2026-09-24T18:37:40.467707+00:00", "trade", 15.4599, 700.0]
["2026-09-24T18:37:40.467806+00:00", "trade", 15.46, 91.0]
["2026-09-24T18:37:40.467806+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.467809+00:00", "trade", 15.46, 127.0]
["2026-09-24T18:37:40.467824+00:00", "trade", 15.46, 73.0]
["2026-09-24T18:37:40.467827+00:00", "trade", 15.46, 1.0]
["2026-09-24T18:37:40.467914+00:00", "trade", 15.4599, 200.0]
["2026-09-24T18:37:40.467951+00:00", "quote", 15.43, 15.46]
["2026-09-24T18:37:40.467953+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:37:40.467974+00:00", "trade", 15.46, 28.0]
["2026-09-24T18:37:40.467977+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:37:40.467986+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468230+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468252+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:37:40.468278+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468311+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468314+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468350+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:37:40.468356+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:37:40.468462+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:37:40.468472+00:00", "quote", 15.45, 15.46]
["2026-09-24T18:37:40.468555+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468603+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:37:40.468618+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:37:40.468627+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468663+00:00", "trade", 15.46, 25.0]
["2026-09-24T18:37:40.468699+00:00", "trade", 15.46, 72.0]
["2026-09-24T18:37:40.468763+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:37:40.468858+00:00", "quote", 15.45, 15.48]
["2026-09-24T18:37:40.469019+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:37:40.469144+00:00", "trade", 15.47, 17.0]
["2026-09-24T18:37:40.469299+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:37:40.469540+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:37:40.469540+00:00", "quote", 15.44, 15.48]
["2026-09-24T18:37:40.469544+00:00", "trade", 15.48, 283.0]
["2026-09-24T18:37:40.469580+00:00", "quote", 15.43, 15.48]
["2026-09-24T18:37:40.469625+00:00", "trade", 15.48, 717.0]
["2026-09-24T18:37:40.469625+00:00", "quote", 15.43, 15.5]
["2026-09-24T18:37:40.469630+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.469635+00:00", "quote", 15.44, 15.51]
["2026-09-24T18:37:40.469635+00:00", "quote", 15.44, 15.51]
["2026-09-24T18:37:40.469645+00:00", "quote", 15.44, 15.51]
["2026-09-24T18:37:40.469701+00:00", "quote", 15.44, 15.51]
["2026-09-24T18:37:40.469730+00:00", "quote", 15.44, 15.51]
["2026-09-24T18:37:40.469776+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.471054+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.471219+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.471299+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.471319+00:00", "quote", 15.43, 15.51]
["2026-09-24T18:37:40.471620+00:00", "quote", 15.43, 15.52]
["2026-09-24T18:37:40.471660+00:00", "quote", 15.43, 15.52]
["2026-09-24T18:37:40.471860+00:00", "quote", 15.43, 15.52]
["2026-09-24T18:37:40.471941+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.471981+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.472141+00:00", "quote", 15.43, 15.52]
["2026-09-24T18:37:40.472141+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.472181+00:00", "quote", 15.43, 15.52]
["2026-09-24T18:37:40.472181+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.472297+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.475218+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.507390+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.507509+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:37:40.507620+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.508713+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.528382+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:37:40.545240+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.547004+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.571091+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.664664+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.668573+00:00", "quote", 15.44, 15.54]
["2026-09-24T18:37:40.673089+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.673124+00:00", "quote", 15.43, 15.54]
["2026-09-24T18:37:40.769221+00:00", "trade", 15.485, 126.0]
["2026-09-24T18:37:41.141410+00:00", "trade", 15.49, 100.0]
["2026-09-24T18:37:41.216400+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:37:41.216961+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:37:41.217863+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:37:41.552188+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:41.630935+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:41.630995+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:41.631797+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:41.632800+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:42.142498+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:37:43.321097+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:43.669184+00:00", "trade", 15.4713, 35.0]
["2026-09-24T18:37:43.669786+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:43.698371+00:00", "trade", 15.49, 70.0]
["2026-09-24T18:37:45.699501+00:00", "trade", 15.45, 7.0]
["2026-09-24T18:37:46.700628+00:00", "trade", 15.49, 2.0]
["2026-09-24T18:37:48.733339+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:48.733946+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:48.818121+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:48.818592+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:48.918835+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:49.092739+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:37:49.403575+00:00", "trade", 15.47, 10.0]
["2026-09-24T18:37:50.897721+00:00", "trade", 15.49, 1.0]
["2026-09-24T18:37:51.296436+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:51.551367+00:00", "quote", 15.45, 15.53]
["2026-09-24T18:37:51.848513+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.849199+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.924884+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.924934+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.925446+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.925561+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:51.928382+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.512295+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.512756+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.512821+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.513588+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.514550+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:55.521231+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.050652+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.050978+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.051655+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.051695+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.052652+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.190533+00:00", "trade", 15.5, 2.0]
["2026-09-24T18:37:58.794776+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:58.846268+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:37:59.290684+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:00.009187+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:03.133518+00:00", "trade", 15.48, 200.0]
["2026-09-24T18:38:03.133522+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.133525+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:38:03.133525+00:00", "trade", 15.47, 13.0]
["2026-09-24T18:38:03.133531+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:38:03.133539+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.133542+00:00", "trade", 15.47, 16.0]
["2026-09-24T18:38:03.133542+00:00", "trade", 15.47, 1.0]
["2026-09-24T18:38:03.133545+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.133798+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.133828+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.133831+00:00", "trade", 15.47, 200.0]
["2026-09-24T18:38:03.133837+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.133978+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.133984+00:00", "trade", 15.47, 12.0]
["2026-09-24T18:38:03.133984+00:00", "trade", 15.47, 68.0]
["2026-09-24T18:38:03.133987+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.134003+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:38:03.134008+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.134304+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:38:03.134680+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.134745+00:00", "quote", 15.47, 15.49]
["2026-09-24T18:38:03.134986+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.135206+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.135306+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.135437+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.136023+00:00", "quote", 15.47, 15.5]
["2026-09-24T18:38:03.140690+00:00", "trade", 15.47, 400.0]
["2026-09-24T18:38:03.144618+00:00", "trade", 15.47, 13.0]
["2026-09-24T18:38:03.144618+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:03.144618+00:00", "quote", 15.46, 15.5]
["2026-09-24T18:38:03.144623+00:00", "trade", 15.47, 42.0]
["2026-09-24T18:38:03.144984+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.145019+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.145021+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:38:03.145140+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.145621+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.149069+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.149255+00:00", "quote", 15.46, 15.48]
["2026-09-24T18:38:03.149751+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:38:03.246741+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:38:03.312006+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:38:03.315885+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:38:03.705898+00:00", "trade", 15.5, 3.0]
["2026-09-24T18:38:03.727715+00:00", "trade", 15.5, 1.0]
["2026-09-24T18:38:03.727845+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:38:03.727847+00:00", "trade", 15.46, 32.0]
["2026-09-24T18:38:03.727850+00:00", "quote", 15.46, 15.52]
["2026-09-24T18:38:03.727908+00:00", "trade", 15.46, 68.0]
["2026-09-24T18:38:03.727910+00:00", "quote", 15.45, 15.52]
["2026-09-24T18:38:03.727911+00:00", "trade", 15.46, 100.0]
["2026-09-24T18:38:03.728000+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:38:03.728140+00:00", "quote", 15.45, 15.49]
["2026-09-24T18:38:03.728461+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:03.729027+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:03.736069+00:00", "trade", 15.47, 500.0]
["2026-09-24T18:38:03.739778+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:03.770260+00:00", "trade", 15.465, 100.0]
["2026-09-24T18:38:03.828754+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:04.198535+00:00", "trade", 15.465, 1.0]
["2026-09-24T18:38:04.199645+00:00", "trade", 15.44, 8.0]
["2026-09-24T18:38:05.570507+00:00", "trade", 15.4769, 1.0]
["2026-09-24T18:38:05.797648+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:06.343270+00:00", "quote", 15.44, 15.49]
["2026-09-24T18:38:06.343706+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:06.344749+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:06.345350+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:06.346348+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:06.410931+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:08.170837+00:00", "trade", 15.485, 5.0]
["2026-09-24T18:38:09.199642+00:00", "trade", 15.44, 2.0]
["2026-09-24T18:38:13.838049+00:00", "trade", 15.5299, 10.0]
["2026-09-24T18:38:13.839153+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:38:21.176425+00:00", "trade", 15.485, 1.0]
["2026-09-24T18:38:26.046469+00:00", "trade", 15.485, 15.0]
["2026-09-24T18:38:26.047609+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:38:26.047762+00:00", "trade", 15.485, 9.0]
["2026-09-24T18:38:30.009213+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:35.924516+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:35.924562+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:37.273383+00:00", "trade", 15.485, 4.0]
["2026-09-24T18:38:37.274426+00:00", "trade", 15.485, 2.0]
["2026-09-24T18:38:40.127902+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:38:40.127920+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:38:40.128322+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.128332+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.128365+00:00", "trade", 15.485, 100.0]
["2026-09-24T18:38:40.128377+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:38:40.128401+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.128402+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.128404+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.128407+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:38:40.128412+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.128417+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.128427+00:00", "quote", 15.44, 15.47]
["2026-09-24T18:38:40.128446+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.128447+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.128453+00:00", "trade", 15.47, 50.0]
["2026-09-24T18:38:40.128969+00:00", "quote", 15.44, 15.53]
["2026-09-24T18:38:40.129044+00:00", "quote", 15.44, 15.52]
["2026-09-24T18:38:40.130362+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:38:40.138568+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.145665+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.157249+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.158608+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.179607+00:00", "trade", 15.47, 100.0]
["2026-09-24T18:38:40.228360+00:00", "quote", 15.44, 15.52]
["2026-09-24T18:38:40.230398+00:00", "trade", 15.48, 28.0]
["2026-09-24T18:38:40.487716+00:00", "quote", 15.44, 15.52]
["2026-09-24T18:38:42.549591+00:00", "quote", 15.44, 15.52]
["2026-09-24T18:38:48.064859+00:00", "trade", 15.48, 100.0]
["2026-09-24T18:38:48.065801+00:00", "quote", 15.44, 15.52]
["2026-09-24T18:38:50.158769+00:00", "trade", 15.4652, 2.0]
["2026-09-24T18:38:50.159959+00:00", "trade", 15.48, 7.0]
["2026-09-24T18:38:52.678096+00:00", "trade", 15.4273, 22.0]
["2026-09-24T18:38:53.640741+00:00", "trade", 15.4769, 15.0]
["2026-09-24T18:38:53.641886+00:00", "trade", 15.48, 2.0]
["2026-09-24T18:38:54.169055+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:38:54.246413+00:00", "trade", 15.5, 40.0]
["2026-09-24T18:38:54.246479+00:00", "quote", 15.47, 15.52]
["2026-09-24T18:38:54.246499+00:00", "quote", 15.48, 15.52]
["2026-09-24T18:38:54.246519+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:54.246960+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.246996+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.247061+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.247121+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.250459+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.254684+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.328409+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:54.333060+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:54.336223+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:54.341104+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:54.447272+00:00", "quote", 15.47, 15.53]
["2026-09-24T18:38:55.286466+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:55.292129+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:55.364897+00:00", "quote", 15.48, 15.53]
["2026-09-24T18:38:55.386830+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:55.391075+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:55.395164+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:55.465612+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:56.043246+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:56.043725+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:56.044194+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:56.044194+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:56.045445+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:56.046446+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:57.652499+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:57.652935+00:00", "quote", 15.49, 15.53]
["2026-09-24T18:38:58.701435+00:00", "trade", 15.477, 100.0]
["2026-09-24T18:38:59.189188+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.190108+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.190385+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.190989+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.191248+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.191858+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.192108+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.192117+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.192989+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.193067+00:00", "trade", 15.52, 25.0]
["2026-09-24T18:38:59.496091+00:00", "trade", 15.53, 1.0]
["2026-09-24T18:38:59.496097+00:00", "trade", 15.53, 100.0]
["2026-09-24T18:38:59.497614+00:00", "quote", 15.5, 15.59]
["2026-09-24T18:38:59.497719+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:38:59.504881+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.509673+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:38:59.509673+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:38:59.509743+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:38:59.544224+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.545938+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.545974+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.546618+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.701714+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:38:59.763144+00:00", "trade", 15.54, 100.0]
["2026-09-24T18:39:00.009235+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:39:00.021404+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:39:00.426291+00:00", "quote", 15.49, 15.59]
["2026-09-24T18:39:00.591689+00:00", "quote", 15.5, 15.59]
["2026-09-24T18:39:00.773401+00:00", "quote", 15.5, 15.58]
["2026-09-24T18:39:00.773957+00:00", "quote", 15.5, 15.58]
["2026-09-24T18:39:00.778353+00:00", "quote", 15.51, 15.58]
["2026-09-24T18:39:00.778413+00:00", "quote", 15.51, 15.58]
["2026-09-24T18:39:00.778468+00:00", "quote", 15.51, 15.58]
["2026-09-24T18:39:00.873875+00:00", "quote", 15.51, 15.58]
["2026-09-24T18:39:00.973887+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.052715+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.054509+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.062999+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.073895+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.173938+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:01.174439+00:00", "quote", 15.52, 15.58]
["2026-09-24T18:39:01.174519+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:01.174574+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:01.379446+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:39:01.464634+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:39:01.465335+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:39:01.465466+00:00", "quote", 15.54, 15.58]
["2026-09-24T18:39:01.479068+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:01.702823+00:00", "trade", 15.555, 2.0]
["2026-09-24T18:39:01.702997+00:00", "trade", 15.555, 5.0]
["2026-09-24T18:39:01.757139+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:01.757169+00:00", "quote", 15.53, 15.58]
["2026-09-24T18:39:06.000102+00:00", "quote", 15.53, 15.59]
["2026-09-24T18:39:06.000105+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:06.000178+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.000198+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.000198+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.000268+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.000405+00:00", "trade", 15.58, 78.0]
["2026-09-24T18:39:06.000420+00:00", "trade", 15.58, 1.0]
["2026-09-24T18:39:06.000504+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.002383+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.005475+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.005525+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.019779+00:00", "quote", 15.54, 15.6]
["2026-09-24T18:39:06.030545+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.119927+00:00", "trade", 15.59, 1.0]
["2026-09-24T18:39:06.119987+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.120038+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.120058+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.120128+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.120173+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.121286+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.123977+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.124027+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.125034+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:06.125110+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.231162+00:00", "quote", 15.53, 15.6]
["2026-09-24T18:39:06.359136+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.359191+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.364669+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.459159+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:06.520098+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:39:06.520930+00:00", "trade", 15.6, 281.0]
["2026-09-24T18:39:06.543291+00:00", "trade", 15.6, 1.0]
["2026-09-24T18:39:07.523631+00:00", "trade", 15.58, 2.0]
["2026-09-24T18:39:07.568166+00:00", "trade", 15.5695, 1.0]
["2026-09-24T18:39:10.932447+00:00", "trade", 15.4726, 29.0]
["2026-09-24T18:39:12.056612+00:00", "trade", 15.5145, 1.0]
["2026-09-24T18:39:12.647847+00:00", "trade", 15.6099, 1000.0]
["2026-09-24T18:39:12.906371+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:39:12.915257+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:12.915337+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:12.915337+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:13.020076+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:13.648977+00:00", "trade", 15.585, 6.0]
["2026-09-24T18:39:15.316207+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:18.143005+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:18.527868+00:00", "trade", 15.4834, 600.0]
["2026-09-24T18:39:18.858796+00:00", "trade", 15.58, 1988.0]
["2026-09-24T18:39:18.867031+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:18.868012+00:00", "trade", 15.585, 17.0]
["2026-09-24T18:39:18.868439+00:00", "trade", 15.5999, 1.0]
["2026-09-24T18:39:18.870169+00:00", "trade", 15.6, 2.0]
["2026-09-24T18:39:20.673335+00:00", "trade", 15.6, 150.0]
["2026-09-24T18:39:20.673338+00:00", "trade", 15.6, 50.0]
["2026-09-24T18:39:20.875358+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.875367+00:00", "trade", 15.585, 400.0]
["2026-09-24T18:39:20.875370+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.875376+00:00", "trade", 15.585, 400.0]
["2026-09-24T18:39:20.875388+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.875439+00:00", "trade", 15.585, 400.0]
["2026-09-24T18:39:20.875443+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.875445+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.875463+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.875466+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.875469+00:00", "trade", 15.585, 120.0]
["2026-09-24T18:39:20.875469+00:00", "trade", 15.585, 400.0]
["2026-09-24T18:39:20.875476+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.875476+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.875478+00:00", "trade", 15.585, 120.0]
["2026-09-24T18:39:20.875487+00:00", "trade", 15.585, 180.0]
["2026-09-24T18:39:20.875502+00:00", "trade", 15.585, 180.0]
["2026-09-24T18:39:20.875656+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.875993+00:00", "trade", 15.585, 200.0]
["2026-09-24T18:39:20.875999+00:00", "trade", 15.585, 220.0]
["2026-09-24T18:39:20.876020+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.876161+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.876176+00:00", "trade", 15.585, 2.0]
["2026-09-24T18:39:20.882653+00:00", "trade", 15.585, 200.0]
["2026-09-24T18:39:20.884656+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:20.886225+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:22.411360+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:23.577451+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:26.507354+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:26.507409+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:26.514795+00:00", "trade", 15.6, 1.0]
["2026-09-24T18:39:26.609822+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:26.718770+00:00", "trade", 15.585, 100.0]
["2026-09-24T18:39:26.877157+00:00", "trade", 15.585, 2.0]
["2026-09-24T18:39:27.412445+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:27.413086+00:00", "quote", 15.56, 15.61]
["2026-09-24T18:39:27.413106+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:27.413136+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:30.009262+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:30.797825+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:34.877105+00:00", "trade", 15.58, 7.0]
["2026-09-24T18:39:34.877135+00:00", "trade", 15.58, 2.0]
["2026-09-24T18:39:37.716348+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:39:37.716348+00:00", "trade", 15.6, 1.0]
["2026-09-24T18:39:37.716363+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:37.716403+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:39:37.716508+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:39:37.716516+00:00", "trade", 15.6, 98.0]
["2026-09-24T18:39:37.716533+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.716534+00:00", "trade", 15.6, 236.0]
["2026-09-24T18:39:37.716543+00:00", "trade", 15.6, 98.0]
["2026-09-24T18:39:37.716865+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:39:37.716889+00:00", "trade", 15.598, 63.0]
["2026-09-24T18:39:37.716899+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.716929+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.716944+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.717096+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:39:37.720578+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.724040+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:39:37.728727+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.728782+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.793135+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:37.827577+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:38.566363+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:38.657239+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:38.657294+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:38.657955+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:39.219900+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:39:39.219911+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:39:39.525122+00:00", "trade", 15.61, 1.0]
["2026-09-24T18:39:39.525122+00:00", "trade", 15.61, 10.0]
["2026-09-24T18:39:39.525192+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:39:39.525592+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:39:39.526620+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:39:39.529226+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:39:40.279501+00:00", "trade", 15.618, 700.0]
["2026-09-24T18:39:40.279528+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:39:40.279591+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:39:40.281729+00:00", "quote", 15.6, 15.67]
["2026-09-24T18:39:40.283634+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:41.431386+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:41.439035+00:00", "trade", 15.66, 200.0]
["2026-09-24T18:39:42.036149+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:42.036199+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:42.538773+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:39:43.813934+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:48.388233+00:00", "trade", 15.64, 15.0]
["2026-09-24T18:39:48.621581+00:00", "trade", 15.6115, 5.0]
["2026-09-24T18:39:49.435736+00:00", "trade", 15.62, 200.0]
["2026-09-24T18:39:49.826058+00:00", "trade", 15.6543, 1659.0]
["2026-09-24T18:39:49.827206+00:00", "trade", 15.58, 5.0]
["2026-09-24T18:39:49.827236+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:39:49.827381+00:00", "trade", 15.6355, 1.0]
["2026-09-24T18:39:49.827408+00:00", "trade", 15.6542, 1.0]
["2026-09-24T18:39:50.887875+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:50.997816+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:39:51.998895+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:39:52.076405+00:00", "trade", 15.59, 97.0]
["2026-09-24T18:39:52.076405+00:00", "trade", 15.59, 23.0]
["2026-09-24T18:39:52.076405+00:00", "trade", 15.58, 5000.0]
["2026-09-24T18:39:52.076405+00:00", "quote", 15.58, 15.67]
["2026-09-24T18:39:52.076408+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:52.076455+00:00", "quote", 15.58, 15.63]
["2026-09-24T18:39:52.076490+00:00", "quote", 15.58, 15.63]
["2026-09-24T18:39:52.076537+00:00", "trade", 15.59, 58.0]
["2026-09-24T18:39:52.076540+00:00", "trade", 15.58, 20.0]
["2026-09-24T18:39:52.076540+00:00", "quote", 15.58, 15.63]
["2026-09-24T18:39:52.076543+00:00", "trade", 15.58, 42.0]
["2026-09-24T18:39:52.076560+00:00", "quote", 15.58, 15.63]
["2026-09-24T18:39:52.076585+00:00", "quote", 15.58, 15.63]
["2026-09-24T18:39:52.076591+00:00", "trade", 15.58, 58.0]
["2026-09-24T18:39:52.076640+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:39:52.076711+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:52.076711+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:39:52.076735+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:52.076741+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:52.076744+00:00", "trade", 15.58, 1.0]
["2026-09-24T18:39:52.076886+00:00", "trade", 15.58, 20.0]
["2026-09-24T18:39:52.076889+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:52.076892+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:39:52.076906+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:39:52.077187+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:39:52.077277+00:00", "quote", 15.57, 15.6]
["2026-09-24T18:39:52.077317+00:00", "quote", 15.57, 15.6]
["2026-09-24T18:39:52.077512+00:00", "quote", 15.57, 15.6]
["2026-09-24T18:39:52.077633+00:00", "quote", 15.57, 15.6]
["2026-09-24T18:39:52.077828+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:52.077953+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:52.078008+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:52.079036+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:39:52.079161+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:39:52.705710+00:00", "quote", 15.56, 15.62]
["2026-09-24T18:39:52.705735+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:39:52.705846+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:52.706683+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:55.030171+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:55.134798+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:55.974455+00:00", "trade", 15.59, 600.0]
["2026-09-24T18:39:56.272382+00:00", "trade", 15.6, 5.0]
["2026-09-24T18:39:58.574783+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:58.574823+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:39:59.611963+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:40:00.009293+00:00", "quote", 15.55, 15.6]
["2026-09-24T18:40:02.050363+00:00", "quote", 15.56, 15.6]
["2026-09-24T18:40:02.050371+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:40:02.050403+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:40:02.050418+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:40:02.050724+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:40:02.051030+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:40:02.051053+00:00", "trade", 15.6, 18.0]
["2026-09-24T18:40:02.051200+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:40:02.052714+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:40:02.069138+00:00", "trade", 15.6, 200.0]
["2026-09-24T18:40:02.080800+00:00", "trade", 15.62, 150.0]
["2026-09-24T18:40:02.080806+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:40:02.080878+00:00", "trade", 15.6, 35.0]
["2026-09-24T18:40:02.082885+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:40:02.104517+00:00", "trade", 15.6, 1.0]
["2026-09-24T18:40:02.112934+00:00", "trade", 15.625, 100.0]
["2026-09-24T18:40:02.117872+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:40:02.117874+00:00", "quote", 15.64, 15.65]
["2026-09-24T18:40:02.117878+00:00", "trade", 15.625, 500.0]
["2026-09-24T18:40:02.117881+00:00", "trade", 15.625, 100.0]
["2026-09-24T18:40:02.117881+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:40:02.117884+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:40:02.117884+00:00", "trade", 15.64, 450.0]
["2026-09-24T18:40:02.117938+00:00", "trade", 15.64, 400.0]
["2026-09-24T18:40:02.117939+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:40:02.118315+00:00", "quote", 15.59, 15.65]
["2026-09-24T18:40:02.118347+00:00", "trade", 15.6, 72.0]
["2026-09-24T18:40:02.118347+00:00", "trade", 15.6, 69.0]
["2026-09-24T18:40:03.489197+00:00", "trade", 15.615, 100.0]
["2026-09-24T18:40:03.489897+00:00", "trade", 15.6, 1000.0]
["2026-09-24T18:40:03.572768+00:00", "trade", 15.6098, 1.0]
["2026-09-24T18:40:04.573874+00:00", "trade", 15.615, 8.0]
["2026-09-24T18:40:04.573892+00:00", "trade", 15.615, 2.0]
["2026-09-24T18:40:06.030233+00:00", "trade", 15.615, 1.0]
["2026-09-24T18:40:15.969592+00:00", "trade", 15.63, 1.0]
["2026-09-24T18:40:16.392848+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:40:16.392878+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:40:16.392909+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:16.393139+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:16.498204+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:16.768973+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:17.393999+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:40:17.394026+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:40:18.629434+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:19.844282+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:40:20.232421+00:00", "trade", 15.61, 10.0]
["2026-09-24T18:40:20.485550+00:00", "trade", 15.4886, 2.0]
["2026-09-24T18:40:20.501936+00:00", "trade", 15.4888, 1.0]
["2026-09-24T18:40:20.504246+00:00", "trade", 15.5981, 1.0]
["2026-09-24T18:40:20.505623+00:00", "trade", 15.5606, 1.0]
["2026-09-24T18:40:20.506919+00:00", "trade", 15.5981, 1.0]
["2026-09-24T18:40:24.483870+00:00", "trade", 15.61, 62.0]
["2026-09-24T18:40:24.485028+00:00", "trade", 15.61, 8.0]
["2026-09-24T18:40:24.866319+00:00", "trade", 15.61, 250.0]
["2026-09-24T18:40:26.579954+00:00", "trade", 15.6, 4102.0]
["2026-09-24T18:40:26.580034+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:40:31.378635+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:40:36.042076+00:00", "trade", 15.61, 133.0]
["2026-09-24T18:40:37.753365+00:00", "trade", 15.61, 121.0]
["2026-09-24T18:40:37.759097+00:00", "trade", 15.6245, 1.0]
["2026-09-24T18:40:38.216113+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:38.448385+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:40:40.785296+00:00", "trade", 15.61, 9.0]
["2026-09-24T18:40:40.786307+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:40:42.146896+00:00", "trade", 15.6008, 15.0]
["2026-09-24T18:40:43.407095+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:40:44.983634+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:40:44.984355+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:40:44.984719+00:00", "trade", 15.62, 2.0]
["2026-09-24T18:40:45.418049+00:00", "trade", 15.6109, 100.0]
["2026-09-24T18:40:45.956329+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:40:45.956334+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:40:47.269555+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:40:48.215508+00:00", "trade", 15.5626, 14.0]
["2026-09-24T18:40:51.179718+00:00", "trade", 15.62, 62.0]
["2026-09-24T18:40:52.750330+00:00", "trade", 15.628, 100.0]
["2026-09-24T18:40:54.111545+00:00", "trade", 15.62, 10.0]
["2026-09-24T18:40:57.253081+00:00", "trade", 15.62, 386.0]
["2026-09-24T18:40:59.066168+00:00", "trade", 15.6235, 350.0]
["2026-09-24T18:40:59.583535+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:41:01.517533+00:00", "trade", 15.61, 80.0]
["2026-09-24T18:41:01.517569+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517572+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517572+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517664+00:00", "trade", 15.61, 20.0]
["2026-09-24T18:41:01.517664+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517666+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517680+00:00", "quote", 15.61, 15.62]
["2026-09-24T18:41:01.517744+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517756+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517759+00:00", "trade", 15.61, 20.0]
["2026-09-24T18:41:01.517777+00:00", "trade", 15.61, 20.0]
["2026-09-24T18:41:01.517785+00:00", "quote", 15.61, 15.62]
["2026-09-24T18:41:01.517786+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517815+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.517816+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:01.517873+00:00", "trade", 15.61, 75.0]
["2026-09-24T18:41:01.518362+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.518362+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.518460+00:00", "trade", 15.615, 7.0]
["2026-09-24T18:41:01.518522+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.518842+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.519043+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.519484+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.519484+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.519965+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.519965+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.520486+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.520486+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:01.522075+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.522105+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.522165+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:01.524979+00:00", "trade", 15.61, 1000.0]
["2026-09-24T18:41:01.617798+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:41:02.082086+00:00", "trade", 15.6254, 278.0]
["2026-09-24T18:41:02.347873+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.348434+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.348434+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.348915+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.348915+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.349431+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.349913+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.349913+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.350394+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.350434+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.350825+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.350955+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.351311+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.351436+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.351792+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.351912+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.352233+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.352434+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.352714+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.352915+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.353195+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.353436+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.353636+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.353912+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.354113+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.354393+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.354594+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.354874+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.355035+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.355356+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.355516+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.355837+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.355957+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.356358+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.356433+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.356834+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.356914+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.357315+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.357355+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.357796+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.357837+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.358318+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.358318+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.358794+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.358799+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.359275+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.359275+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.359756+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.359796+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.360277+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.360277+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.360758+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.360758+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.361240+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.361240+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.361716+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.361756+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.362237+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.362237+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.362718+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.363199+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.363234+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.363635+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.363716+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.364116+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.364197+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.364598+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.364678+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.365039+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.365199+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.365520+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.365680+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.365996+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.366161+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.366437+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.366642+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.366918+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.367119+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.367359+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.367640+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.367840+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.368121+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:02.368316+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:03.000890+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:03.017387+00:00", "trade", 15.6, 20.0]
["2026-09-24T18:41:03.314339+00:00", "trade", 15.6174, 1.0]
["2026-09-24T18:41:03.336421+00:00", "trade", 15.6174, 1.0]
["2026-09-24T18:41:04.285954+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:04.285955+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:41:04.286034+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:04.286036+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:41:05.018477+00:00", "trade", 15.605, 2.0]
["2026-09-24T18:41:05.376193+00:00", "trade", 15.5974, 400.0]
["2026-09-24T18:41:06.141268+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:12.299143+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:41:12.403080+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:41:12.954888+00:00", "trade", 15.61, 1.0]
["2026-09-24T18:41:12.956018+00:00", "trade", 15.61, 7.0]
["2026-09-24T18:41:12.956048+00:00", "trade", 15.61, 2.0]
["2026-09-24T18:41:13.152349+00:00", "trade", 15.597, 90.0]
["2026-09-24T18:41:13.155094+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:41:13.155097+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:41:13.155172+00:00", "quote", 15.59, 15.63]
["2026-09-24T18:41:13.155173+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:41:13.155266+00:00", "trade", 15.59, 70.0]
["2026-09-24T18:41:13.155383+00:00", "trade", 15.59, 30.0]
["2026-09-24T18:41:13.157356+00:00", "trade", 15.59, 19.0]
["2026-09-24T18:41:13.159226+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:41:13.159276+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:41:13.159312+00:00", "quote", 15.59, 15.61]
["2026-09-24T18:41:13.159322+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:41:13.159323+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:41:13.159342+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:41:13.159948+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:41:13.159978+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:41:13.160018+00:00", "quote", 15.58, 15.6]
["2026-09-24T18:41:13.160209+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:41:13.160498+00:00", "trade", 15.59, 1000.0]
["2026-09-24T18:41:13.161061+00:00", "quote", 15.58, 15.61]
["2026-09-24T18:41:13.164659+00:00", "quote", 15.58, 15.59]
["2026-09-24T18:41:13.165132+00:00", "trade", 15.58, 1.0]
["2026-09-24T18:41:13.165526+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:41:13.165526+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:41:14.294647+00:00", "trade", 15.58, 1210.0]
["2026-09-24T18:41:16.767056+00:00", "trade", 15.58, 400.0]
["2026-09-24T18:41:16.768103+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:41:16.812922+00:00", "trade", 15.58, 300.0]
["2026-09-24T18:41:16.812979+00:00", "trade", 15.58, 120.0]
["2026-09-24T18:41:16.813042+00:00", "trade", 15.58, 80.0]
["2026-09-24T18:41:18.623702+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:41:19.001559+00:00", "trade", 15.59, 18.0]
["2026-09-24T18:41:19.001561+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:41:19.001611+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:41:19.001731+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:41:19.001733+00:00", "trade", 15.59, 1692.0]
["2026-09-24T18:41:19.001746+00:00", "quote", 15.57, 15.59]
["2026-09-24T18:41:19.001790+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:41:19.001793+00:00", "trade", 15.59, 25.0]
["2026-09-24T18:41:19.002723+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:41:19.002828+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:41:19.003907+00:00", "trade", 15.6, 25.0]
["2026-09-24T18:41:19.005928+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:41:19.014471+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:41:21.814922+00:00", "trade", 15.595, 100.0]
["2026-09-24T18:41:24.561779+00:00", "trade", 15.5834, 100.0]
["2026-09-24T18:41:27.190548+00:00", "trade", 15.595, 2.0]
["2026-09-24T18:41:27.191628+00:00", "trade", 15.595, 5.0]
["2026-09-24T18:41:27.367793+00:00", "trade", 15.5838, 100.0]
["2026-09-24T18:41:27.554197+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:41:27.571855+00:00", "trade", 15.6, 50.0]
["2026-09-24T18:41:27.573139+00:00", "trade", 15.61, 50.0]
["2026-09-24T18:41:27.579439+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.584647+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.589630+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.593347+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.593852+00:00", "trade", 15.595, 5.0]
["2026-09-24T18:41:27.598191+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.602897+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.608530+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.611922+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.615212+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.619957+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.626067+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.629468+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.632638+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.635152+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.638120+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.642114+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.644727+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.646898+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.649289+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.651126+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.652963+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.654229+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.656467+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.658400+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.659738+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.661672+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.662358+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.663254+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.664174+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.665031+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.666772+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.667524+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.668432+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.669247+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.670597+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.671659+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.672447+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.673773+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.675276+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.676942+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.679089+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.680028+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.680797+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.682036+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.682963+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.684821+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.687470+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.688493+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.697478+00:00", "trade", 15.609, 1300.0]
["2026-09-24T18:41:27.698140+00:00", "trade", 15.609, 1946.0]
["2026-09-24T18:41:27.701408+00:00", "trade", 15.609, 43.0]
["2026-09-24T18:41:27.703029+00:00", "trade", 15.609, 21.0]
["2026-09-24T18:41:27.704235+00:00", "trade", 15.609, 172.0]
["2026-09-24T18:41:27.704425+00:00", "trade", 15.609, 100.0]
["2026-09-24T18:41:27.705110+00:00", "trade", 15.609, 736.0]
["2026-09-24T18:41:27.705947+00:00", "quote", 15.58, 15.65]
["2026-09-24T18:41:27.706022+00:00", "quote", 15.59, 15.65]
["2026-09-24T18:41:27.706232+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:27.706536+00:00", "trade", 15.61, 22.0]
["2026-09-24T18:41:27.706539+00:00", "trade", 15.61, 278.0]
["2026-09-24T18:41:27.707516+00:00", "quote", 15.59, 15.65]
["2026-09-24T18:41:27.707738+00:00", "trade", 15.65, 1023.0]
["2026-09-24T18:41:27.714772+00:00", "trade", 15.62, 6.0]
["2026-09-24T18:41:27.719331+00:00", "trade", 15.62, 1.0]
["2026-09-24T18:41:29.708844+00:00", "trade", 15.62, 2.0]
["2026-09-24T18:41:30.009382+00:00", "quote", 15.59, 15.65]
["2026-09-24T18:41:30.327309+00:00", "trade", 15.6051, 1.0]
["2026-09-24T18:41:31.370206+00:00", "trade", 15.5905, 100.0]
["2026-09-24T18:41:35.551709+00:00", "trade", 15.62, 10.0]
["2026-09-24T18:41:36.351088+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:41:36.615397+00:00", "trade", 15.6153, 100.0]
["2026-09-24T18:41:38.100014+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:41:39.495460+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:39.496469+00:00", "trade", 15.625, 30.0]
["2026-09-24T18:41:39.496949+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:39.971742+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:39.976053+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:40.687371+00:00", "trade", 15.625, 20.0]
["2026-09-24T18:41:40.688547+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:41:40.856135+00:00", "trade", 15.5138, 100.0]
["2026-09-24T18:41:44.939783+00:00", "trade", 15.61, 25.0]
["2026-09-24T18:41:45.061089+00:00", "trade", 15.62, 149.0]
["2026-09-24T18:41:45.061137+00:00", "trade", 15.625, 200.0]
["2026-09-24T18:41:45.284393+00:00", "trade", 15.634, 50.0]
["2026-09-24T18:41:45.306631+00:00", "trade", 15.6337, 50.0]
["2026-09-24T18:41:45.517134+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:41:45.517134+00:00", "trade", 15.62, 100.0]
["2026-09-24T18:41:45.557123+00:00", "trade", 15.625, 100.0]
["2026-09-24T18:41:45.896714+00:00", "trade", 15.625, 1.0]
["2026-09-24T18:41:45.903665+00:00", "trade", 15.625, 100.0]
["2026-09-24T18:41:45.974814+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:47.299322+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:47.300284+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:47.757425+00:00", "trade", 15.625, 8.0]
["2026-09-24T18:41:49.163727+00:00", "trade", 15.6292, 100.0]
["2026-09-24T18:41:50.697173+00:00", "trade", 15.625, 300.0]
["2026-09-24T18:41:50.697492+00:00", "trade", 15.625, 21.0]
["2026-09-24T18:41:50.697639+00:00", "trade", 15.625, 450.0]
["2026-09-24T18:41:50.697639+00:00", "trade", 15.62, 450.0]
["2026-09-24T18:41:50.697726+00:00", "trade", 15.62, 60.0]
["2026-09-24T18:41:50.697922+00:00", "trade", 15.62, 200.0]
["2026-09-24T18:41:50.698024+00:00", "trade", 15.62, 13.0]
["2026-09-24T18:41:50.698144+00:00", "trade", 15.62, 200.0]
["2026-09-24T18:41:50.703807+00:00", "trade", 15.61, 501.0]
["2026-09-24T18:41:50.703808+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:50.703831+00:00", "trade", 15.61, 1.0]
["2026-09-24T18:41:50.703833+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:50.703835+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.703835+00:00", "trade", 15.61, 459.0]
["2026-09-24T18:41:50.703837+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.703838+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:50.703838+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:41:50.703840+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.703843+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.703843+00:00", "trade", 15.61, 120.0]
["2026-09-24T18:41:50.703849+00:00", "trade", 15.61, 79.0]
["2026-09-24T18:41:50.703863+00:00", "quote", 15.61, 15.63]
["2026-09-24T18:41:50.703885+00:00", "trade", 15.61, 21.0]
["2026-09-24T18:41:50.703891+00:00", "trade", 15.61, 13.0]
["2026-09-24T18:41:50.703915+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.703933+00:00", "quote", 15.61, 15.62]
["2026-09-24T18:41:50.704092+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.704168+00:00", "quote", 15.61, 15.62]
["2026-09-24T18:41:50.704177+00:00", "trade", 15.61, 100.0]
["2026-09-24T18:41:50.704189+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:50.704252+00:00", "trade", 15.6, 20.0]
["2026-09-24T18:41:50.704258+00:00", "trade", 15.6, 100.0]
["2026-09-24T18:41:50.704258+00:00", "trade", 15.6, 20.0]
["2026-09-24T18:41:50.704509+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:50.704509+00:00", "quote", 15.6, 15.62]
["2026-09-24T18:41:50.704549+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:50.704630+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:50.704725+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:50.704835+00:00", "trade", 15.6, 200.0]
["2026-09-24T18:41:50.710843+00:00", "trade", 15.59, 700.0]
["2026-09-24T18:41:50.710844+00:00", "quote", 15.59, 15.62]
["2026-09-24T18:41:50.711207+00:00", "trade", 15.59, 5.0]
["2026-09-24T18:41:50.711421+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:41:50.711650+00:00", "trade", 15.59, 100.0]
["2026-09-24T18:41:50.711722+00:00", "trade", 15.59, 20.0]
["2026-09-24T18:41:50.711772+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:41:50.711807+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:41:50.712308+00:00", "quote", 15.58, 15.62]
["2026-09-24T18:41:50.715216+00:00", "trade", 15.58, 100.0]
["2026-09-24T18:41:50.715520+00:00", "trade", 15.58, 140.0]
["2026-09-24T18:41:50.715520+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.715522+00:00", "trade", 15.58, 60.0]
["2026-09-24T18:41:50.715781+00:00", "trade", 15.58, 40.0]
["2026-09-24T18:41:50.716092+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.719293+00:00", "trade", 15.57, 8.0]
["2026-09-24T18:41:50.719293+00:00", "trade", 15.57, 92.0]
["2026-09-24T18:41:50.719660+00:00", "trade", 15.57, 8.0]
["2026-09-24T18:41:50.720063+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.720237+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.720863+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.720873+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.721114+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.721159+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.721274+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.721349+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.721585+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.721956+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.721996+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.722437+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.722437+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.722908+00:00", "quote", 15.57, 15.61]
["2026-09-24T18:41:50.722953+00:00", "quote", 15.57, 15.62]
["2026-09-24T18:41:50.723254+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.723293+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.723386+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.723469+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:41:50.723565+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:41:50.723996+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:41:50.724126+00:00", "quote", 15.55, 15.61]
["2026-09-24T18:41:50.724617+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.724730+00:00", "trade", 15.575, 100.0]
["2026-09-24T18:41:50.724757+00:00", "quote", 15.54, 15.61]
["2026-09-24T18:41:50.724858+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.725242+00:00", "trade", 15.57, 220.0]
["2026-09-24T18:41:50.725264+00:00", "quote", 15.54, 15.61]
["2026-09-24T18:41:50.725575+00:00", "trade", 15.57, 220.0]
["2026-09-24T18:41:50.725747+00:00", "trade", 15.57, 450.0]
["2026-09-24T18:41:50.725755+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.725933+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.725957+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.726011+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.726063+00:00", "trade", 15.57, 40.0]
["2026-09-24T18:41:50.726096+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.726147+00:00", "trade", 15.57, 67.0]
["2026-09-24T18:41:50.726228+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.726236+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.726285+00:00", "trade", 15.57, 20.0]
["2026-09-24T18:41:50.726369+00:00", "trade", 15.57, 3476.0]
["2026-09-24T18:41:50.726414+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.729939+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.730200+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.730549+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.733583+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.733845+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.734221+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.736954+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.737312+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.737748+00:00", "trade", 15.57, 30.0]
["2026-09-24T18:41:50.737751+00:00", "trade", 15.57, 70.0]
["2026-09-24T18:41:50.738317+00:00", "trade", 15.61, 49.0]
["2026-09-24T18:41:50.740789+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.741128+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.741474+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.742750+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.744334+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.744725+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.744833+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.745224+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.748679+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.749109+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.749206+00:00", "trade", 15.57, 20.0]
["2026-09-24T18:41:50.749206+00:00", "trade", 15.57, 80.0]
["2026-09-24T18:41:50.749350+00:00", "trade", 15.57, 20.0]
["2026-09-24T18:41:50.749353+00:00", "trade", 15.57, 35.0]
["2026-09-24T18:41:50.749699+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.754164+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.754633+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.754748+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.754871+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.755244+00:00", "trade", 15.57, 80.0]
["2026-09-24T18:41:50.755244+00:00", "trade", 15.57, 20.0]
["2026-09-24T18:41:50.759466+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.759797+00:00", "trade", 15.57, 50.0]
["2026-09-24T18:41:50.759803+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.759809+00:00", "trade", 15.56, 50.0]
["2026-09-24T18:41:50.760128+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.760260+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.761276+00:00", "trade", 15.57, 80.0]
["2026-09-24T18:41:50.761276+00:00", "trade", 15.57, 20.0]
["2026-09-24T18:41:50.765549+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.765946+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.766079+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.766247+00:00", "trade", 15.57, 5.0]
["2026-09-24T18:41:50.766250+00:00", "trade", 15.57, 50.0]
["2026-09-24T18:41:50.766533+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.770752+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.771098+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.771218+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.771365+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.772159+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.775623+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.776047+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.776129+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.776288+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.776643+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.780666+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.781051+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.781169+00:00", "trade", 15.57, 40.0]
["2026-09-24T18:41:50.781169+00:00", "trade", 15.57, 60.0]
["2026-09-24T18:41:50.781226+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.781620+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.785788+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.786148+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.786275+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.786359+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.786912+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.790572+00:00", "trade", 15.57, 12.0]
["2026-09-24T18:41:50.790924+00:00", "trade", 15.57, 200.0]
["2026-09-24T18:41:50.791080+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.791260+00:00", "trade", 15.57, 55.0]
["2026-09-24T18:41:50.791510+00:00", "trade", 15.57, 100.0]
["2026-09-24T18:41:50.795720+00:00", "trade", 15.53, 1923.0]
["2026-09-24T18:41:50.797906+00:00", "trade", 15.57, 1.0]
["2026-09-24T18:41:50.815979+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.816130+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.816200+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.816445+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.816516+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:50.816536+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.816626+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:50.816701+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.817017+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.817067+00:00", "quote", 15.53, 15.62]
["2026-09-24T18:41:50.817378+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:50.817588+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:50.817588+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.817628+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:50.818024+00:00", "quote", 15.53, 15.61]
["2026-09-24T18:41:50.818054+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:52.237031+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:52.237102+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:52.237969+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:52.247892+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:41:53.798945+00:00", "trade", 15.58, 2.0]
["2026-09-24T18:41:53.798975+00:00", "trade", 15.58, 2.0]
["2026-09-24T18:41:55.895041+00:00", "trade", 15.5615, 160.0]
["2026-09-24T18:41:55.917002+00:00", "trade", 15.5615, 1.0]
["2026-09-24T18:41:57.543622+00:00", "trade", 15.5655, 1.0]
["2026-09-24T18:42:00.009408+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:42:00.673439+00:00", "trade", 15.61, 80.0]
["2026-09-24T18:42:00.695196+00:00", "trade", 15.6094, 70.0]
["2026-09-24T18:42:01.083932+00:00", "trade", 15.5645, 100.0]
["2026-09-24T18:42:02.800636+00:00", "quote", 15.53, 15.63]
["2026-09-24T18:42:03.306581+00:00", "trade", 15.58, 16.0]
["2026-09-24T18:42:03.307416+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:03.307476+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:03.307690+00:00", "trade", 15.58, 6.0]
["2026-09-24T18:42:03.307982+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:03.308363+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:03.308408+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:03.308924+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:04.135407+00:00", "trade", 15.5665, 100.0]
["2026-09-24T18:42:06.427653+00:00", "trade", 15.5696, 100.0]
["2026-09-24T18:42:06.508368+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:07.175497+00:00", "trade", 15.6236, 6.0]
["2026-09-24T18:42:07.483378+00:00", "trade", 15.6236, 1.0]
["2026-09-24T18:42:07.499163+00:00", "quote", 15.54, 15.6]
["2026-09-24T18:42:08.059309+00:00", "quote", 15.54, 15.6]
["2026-09-24T18:42:08.670834+00:00", "trade", 15.57, 2.0]
["2026-09-24T18:42:09.003055+00:00", "trade", 15.5982, 980.0]
["2026-09-24T18:42:09.003648+00:00", "quote", 15.54, 15.6]
["2026-09-24T18:42:09.131853+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:09.131857+00:00", "trade", 15.6, 1.0]
["2026-09-24T18:42:09.131860+00:00", "trade", 15.6, 300.0]
["2026-09-24T18:42:09.131863+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:09.131868+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.131923+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.131928+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.131956+00:00", "trade", 15.6, 400.0]
["2026-09-24T18:42:09.131978+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132008+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132053+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132449+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132484+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132514+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.132529+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:42:09.132584+00:00", "quote", 15.54, 15.63]
["2026-09-24T18:42:09.132670+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.132820+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.132860+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.133231+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.133341+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:42:09.133376+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.133502+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.133898+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.134018+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.134118+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.134208+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:42:09.134208+00:00", "quote", 15.55, 15.63]
["2026-09-24T18:42:09.134218+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.134579+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:09.134619+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.142468+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.231946+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.241889+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:09.359606+00:00", "trade", 15.5775, 100.0]
["2026-09-24T18:42:16.308674+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:23.029313+00:00", "trade", 15.595, 2.0]
["2026-09-24T18:42:23.030464+00:00", "trade", 15.595, 2.0]
["2026-09-24T18:42:23.030534+00:00", "trade", 15.595, 10.0]
["2026-09-24T18:42:25.575206+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:26.305424+00:00", "trade", 15.63, 20000.0]
["2026-09-24T18:42:26.342295+00:00", "trade", 15.616, 1.0]
["2026-09-24T18:42:27.261496+00:00", "trade", 15.6193, 539.0]
["2026-09-24T18:42:27.282446+00:00", "trade", 15.6193, 1.0]
["2026-09-24T18:42:27.549319+00:00", "trade", 15.6072, 2.0]
["2026-09-24T18:42:30.009434+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:31.685757+00:00", "trade", 15.595, 236.0]
["2026-09-24T18:42:32.114968+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:32.115033+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:32.131954+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:32.132931+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:32.132946+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:32.133893+00:00", "quote", 15.56, 15.63]
["2026-09-24T18:42:32.137186+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:32.138594+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:32.491172+00:00", "quote", 15.57, 15.63]
["2026-09-24T18:42:34.506973+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.506987+00:00", "trade", 15.63, 1.0]
["2026-09-24T18:42:34.507023+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507194+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:34.507209+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507210+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:34.507216+00:00", "trade", 15.63, 250.0]
["2026-09-24T18:42:34.507216+00:00", "trade", 15.63, 50.0]
["2026-09-24T18:42:34.507233+00:00", "trade", 15.63, 50.0]
["2026-09-24T18:42:34.507244+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507289+00:00", "quote", 15.61, 15.63]
["2026-09-24T18:42:34.507364+00:00", "quote", 15.61, 15.63]
["2026-09-24T18:42:34.507419+00:00", "quote", 15.61, 15.63]
["2026-09-24T18:42:34.507419+00:00", "quote", 15.61, 15.63]
["2026-09-24T18:42:34.507469+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507484+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507529+00:00", "quote", 15.6, 15.63]
["2026-09-24T18:42:34.507549+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.507626+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.507847+00:00", "trade", 15.62, 3.0]
["2026-09-24T18:42:34.507985+00:00", "quote", 15.61, 15.64]
["2026-09-24T18:42:34.508066+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.508266+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.508426+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.508436+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:42:34.511709+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.511714+00:00", "trade", 15.64, 1500.0]
["2026-09-24T18:42:34.511810+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.512095+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.512180+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.512301+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.512827+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.513027+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.513308+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.513509+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.513829+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.513829+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.514021+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:34.514055+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.514115+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:34.514848+00:00", "trade", 15.65, 10352.0]
["2026-09-24T18:42:34.515034+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:34.517635+00:00", "trade", 15.625, 1.0]
["2026-09-24T18:42:34.520835+00:00", "trade", 15.65, 11.0]
["2026-09-24T18:42:34.522259+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.563006+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.563027+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.563028+00:00", "trade", 15.65, 200.0]
["2026-09-24T18:42:34.563088+00:00", "trade", 15.65, 8057.0]
["2026-09-24T18:42:34.563091+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:42:34.563091+00:00", "quote", 15.61, 15.65]
["2026-09-24T18:42:34.563152+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:42:34.563155+00:00", "trade", 15.65, 27.0]
["2026-09-24T18:42:34.563155+00:00", "trade", 15.65, 369.0]
["2026-09-24T18:42:34.563212+00:00", "quote", 15.63, 15.65]
["2026-09-24T18:42:34.563282+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:42:34.563284+00:00", "trade", 15.65, 100.0]
["2026-09-24T18:42:34.563287+00:00", "trade", 15.65, 10.0]
["2026-09-24T18:42:34.563350+00:00", "trade", 15.65, 25.0]
["2026-09-24T18:42:34.563407+00:00", "trade", 15.65, 75.0]
["2026-09-24T18:42:34.563492+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:42:34.563743+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:42:34.563999+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:42:34.564244+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:42:34.570339+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:42:34.585655+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:42:34.587371+00:00", "trade", 15.65, 1.0]
["2026-09-24T18:42:34.608574+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:42:34.608655+00:00", "trade", 15.65, 100.0]
["2026-09-24T18:42:34.608662+00:00", "trade", 15.65, 100.0]
["2026-09-24T18:42:34.677157+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:42:35.547541+00:00", "trade", 15.633, 1.0]
["2026-09-24T18:42:35.548687+00:00", "trade", 15.62, 2.0]
["2026-09-24T18:42:36.015501+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:42:36.169010+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:42:36.352880+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:42:37.072781+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:42:37.073292+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:37.179454+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:37.179504+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:38.012448+00:00", "trade", 15.63, 20.0]
["2026-09-24T18:42:39.180180+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:39.363580+00:00", "trade", 15.63, 100.0]
["2026-09-24T18:42:40.131455+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:41.901239+00:00", "trade", 15.63, 1.0]
["2026-09-24T18:42:41.902303+00:00", "trade", 15.63, 2.0]
["2026-09-24T18:42:41.902448+00:00", "trade", 15.63, 6.0]
["2026-09-24T18:42:43.369946+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:44.300252+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:44.730054+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:46.257844+00:00", "quote", 15.6, 15.66]
["2026-09-24T18:42:49.311918+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:50.483653+00:00", "trade", 15.6485, 116.0]
["2026-09-24T18:42:50.484838+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:42:50.506643+00:00", "trade", 15.6485, 1.0]
["2026-09-24T18:42:51.259521+00:00", "trade", 15.6139, 500.0]
["2026-09-24T18:42:51.538253+00:00", "trade", 15.6369, 2.0]
["2026-09-24T18:42:54.586400+00:00", "trade", 15.625, 53.0]
["2026-09-24T18:42:56.411325+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:42:56.416201+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:43:00.009466+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:43:01.926237+00:00", "trade", 15.625, 1.0]
["2026-09-24T18:43:01.927365+00:00", "trade", 15.625, 8.0]
["2026-09-24T18:43:01.947209+00:00", "trade", 15.625, 1.0]
["2026-09-24T18:43:06.188131+00:00", "trade", 15.628, 30.0]
["2026-09-24T18:43:06.189219+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:43:06.189249+00:00", "trade", 15.625, 2.0]
["2026-09-24T18:43:07.487177+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:43:09.383298+00:00", "quote", 15.6, 15.65]
["2026-09-24T18:43:15.095774+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:43:15.096772+00:00", "trade", 15.62, 23.0]
["2026-09-24T18:43:15.695690+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:43:17.003529+00:00", "trade", 15.6345, 9.0]
["2026-09-24T18:43:17.004699+00:00", "trade", 15.62, 2.0]
["2026-09-24T18:43:17.004816+00:00", "trade", 15.62, 5.0]
["2026-09-24T18:43:17.762587+00:00", "trade", 15.64, 2.0]
["2026-09-24T18:43:19.994536+00:00", "trade", 15.6345, 10.0]
["2026-09-24T18:43:23.617339+00:00", "trade", 15.562, 100.0]
["2026-09-24T18:43:23.738211+00:00", "trade", 15.64, 2.0]
["2026-09-24T18:43:25.885305+00:00", "trade", 15.6108, 1.0]
["2026-09-24T18:43:25.885669+00:00", "trade", 15.6108, 1.0]
["2026-09-24T18:43:26.017304+00:00", "trade", 15.64, 370.0]
["2026-09-24T18:43:26.017305+00:00", "quote", 15.6, 15.64]
["2026-09-24T18:43:26.017340+00:00", "quote", 15.62, 15.64]
["2026-09-24T18:43:26.017385+00:00", "trade", 15.64, 330.0]
["2026-09-24T18:43:26.017385+00:00", "quote", 15.62, 15.64]
["2026-09-24T18:43:26.017390+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:43:26.017391+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:43:26.017400+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:43:26.017410+00:00", "quote", 15.63, 15.65]
["2026-09-24T18:43:26.017439+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:43:26.017469+00:00", "trade", 15.64, 1.0]
["2026-09-24T18:43:26.017538+00:00", "trade", 15.64, 49.0]
["2026-09-24T18:43:26.017553+00:00", "trade", 15.64, 25.0]
["2026-09-24T18:43:26.017875+00:00", "trade", 15.64, 25.0]
["2026-09-24T18:43:26.017959+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:43:26.017983+00:00", "trade", 15.64, 1.0]
["2026-09-24T18:43:26.018062+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:43:26.018127+00:00", "quote", 15.63, 15.65]
["2026-09-24T18:43:26.018327+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:43:26.021419+00:00", "quote", 15.62, 15.65]
["2026-09-24T18:43:26.021480+00:00", "quote", 15.63, 15.65]
["2026-09-24T18:43:26.021480+00:00", "quote", 15.63, 15.66]
["2026-09-24T18:43:26.021481+00:00", "trade", 15.65, 200.0]
["2026-09-24T18:43:26.021565+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.021891+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.022109+00:00", "trade", 15.64, 100.0]
["2026-09-24T18:43:26.022487+00:00", "quote", 15.63, 15.66]
["2026-09-24T18:43:26.022532+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.022853+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.022888+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.022948+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.031077+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.031473+00:00", "trade", 15.65, 100.0]
["2026-09-24T18:43:26.098077+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.122049+00:00", "quote", 15.62, 15.66]
["2026-09-24T18:43:26.122199+00:00", "quote", 15.62, 15.67]
["2026-09-24T18:43:26.122202+00:00", "trade", 15.66, 18.0]
["2026-09-24T18:43:26.122202+00:00", "trade", 15.66, 100.0]
["2026-09-24T18:43:26.122771+00:00", "quote", 15.62, 15.67]
["2026-09-24T18:43:26.122780+00:00", "quote", 15.63, 15.67]
["2026-09-24T18:43:26.122800+00:00", "quote", 15.62, 15.67]
["2026-09-24T18:43:26.123787+00:00", "trade", 15.67, 1000.0]
["2026-09-24T18:43:26.123788+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:43:26.123873+00:00", "quote", 15.64, 15.68]
["2026-09-24T18:43:26.124118+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:43:26.124154+00:00", "quote", 15.62, 15.68]
["2026-09-24T18:43:26.124364+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:26.124966+00:00", "quote", 15.64, 15.68]
["2026-09-24T18:43:26.125161+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:26.125442+00:00", "quote", 15.64, 15.68]
["2026-09-24T18:43:26.125602+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:26.125923+00:00", "quote", 15.64, 15.68]
["2026-09-24T18:43:26.125963+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:26.126444+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:28.872094+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:29.201286+00:00", "trade", 15.6119, 18.0]
["2026-09-24T18:43:29.512642+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:30.009487+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:31.798492+00:00", "trade", 15.66, 1.0]
["2026-09-24T18:43:31.799571+00:00", "trade", 15.655, 2.0]
["2026-09-24T18:43:31.799635+00:00", "trade", 15.655, 2.0]
["2026-09-24T18:43:31.799680+00:00", "trade", 15.655, 7.0]
["2026-09-24T18:43:32.347218+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:32.558097+00:00", "trade", 15.655, 273.0]
["2026-09-24T18:43:32.558112+00:00", "trade", 15.65, 600.0]
["2026-09-24T18:43:32.558144+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:32.558154+00:00", "trade", 15.655, 400.0]
["2026-09-24T18:43:32.558691+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:32.558912+00:00", "trade", 15.655, 10868.0]
["2026-09-24T18:43:32.559035+00:00", "trade", 15.655, 90.0]
["2026-09-24T18:43:32.559035+00:00", "trade", 15.655, 100.0]
["2026-09-24T18:43:32.559093+00:00", "trade", 15.655, 220.0]
["2026-09-24T18:43:32.559258+00:00", "trade", 15.655, 220.0]
["2026-09-24T18:43:32.559447+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:32.559550+00:00", "trade", 15.655, 300.0]
["2026-09-24T18:43:32.559673+00:00", "trade", 15.655, 100.0]
["2026-09-24T18:43:32.559685+00:00", "trade", 15.655, 100.0]
["2026-09-24T18:43:32.561032+00:00", "trade", 15.655, 1.0]
["2026-09-24T18:43:32.561074+00:00", "trade", 15.655, 200.0]
["2026-09-24T18:43:32.563125+00:00", "trade", 15.655, 1.0]
["2026-09-24T18:43:34.267828+00:00", "trade", 15.6795, 100.0]
["2026-09-24T18:43:36.075911+00:00", "trade", 15.6735, 400.0]
["2026-09-24T18:43:37.977093+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:38.606573+00:00", "trade", 15.655, 2.0]
["2026-09-24T18:43:40.389119+00:00", "trade", 15.655, 13.0]
["2026-09-24T18:43:41.567641+00:00", "trade", 15.655, 1.0]
["2026-09-24T18:43:42.807165+00:00", "trade", 15.68, 100.0]
["2026-09-24T18:43:42.807187+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:43.080509+00:00", "trade", 15.6776, 500.0]
["2026-09-24T18:43:49.198555+00:00", "trade", 15.655, 2.0]
["2026-09-24T18:43:49.198723+00:00", "trade", 15.655, 4.0]
["2026-09-24T18:43:49.440080+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:50.533338+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:51.131359+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:52.521320+00:00", "trade", 15.655, 4.0]
["2026-09-24T18:43:52.866303+00:00", "trade", 15.655, 2.0]
["2026-09-24T18:43:53.491824+00:00", "quote", 15.63, 15.68]
["2026-09-24T18:43:53.627542+00:00", "quote", 15.67, 15.68]
["2026-09-24T18:43:53.627676+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.627757+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.627817+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.627877+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.628031+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.628093+00:00", "quote", 15.67, 15.68]
["2026-09-24T18:43:53.628098+00:00", "trade", 15.67, 33.0]
["2026-09-24T18:43:53.628098+00:00", "trade", 15.67, 4.0]
["2026-09-24T18:43:53.628100+00:00", "trade", 15.68, 91.0]
["2026-09-24T18:43:53.628103+00:00", "trade", 15.68, 4.0]
["2026-09-24T18:43:53.628142+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.628286+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.628362+00:00", "trade", 15.68, 25.0]
["2026-09-24T18:43:53.628384+00:00", "quote", 15.67, 15.69]
["2026-09-24T18:43:53.628482+00:00", "trade", 15.68, 100.0]
["2026-09-24T18:43:53.628521+00:00", "trade", 15.68, 100.0]
["2026-09-24T18:43:53.628536+00:00", "trade", 15.675, 13.0]
["2026-09-24T18:43:53.628664+00:00", "quote", 15.67, 15.7]
["2026-09-24T18:43:53.628852+00:00", "trade", 15.68, 90.0]
["2026-09-24T18:43:53.629934+00:00", "trade", 15.675, 100.0]
["2026-09-24T18:43:53.632799+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:53.634899+00:00", "trade", 15.69, 300.0]
["2026-09-24T18:43:53.636881+00:00", "trade", 15.69, 220.0]
["2026-09-24T18:43:53.669791+00:00", "trade", 15.69, 1.0]
["2026-09-24T18:43:53.670754+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:53.673446+00:00", "quote", 15.67, 15.7]
["2026-09-24T18:43:53.678127+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:53.683531+00:00", "trade", 15.69, 100.0]
["2026-09-24T18:43:53.754704+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:53.795972+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:56.675435+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:57.653160+00:00", "trade", 15.69, 2.0]
["2026-09-24T18:43:57.654260+00:00", "trade", 15.69, 2.0]
["2026-09-24T18:43:57.666755+00:00", "trade", 15.69, 133.0]
["2026-09-24T18:43:58.070621+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:43:58.607751+00:00", "trade", 15.69, 7.0]
["2026-09-24T18:43:58.608855+00:00", "trade", 15.69, 2.0]
["2026-09-24T18:43:58.679562+00:00", "trade", 15.6974, 10.0]
["2026-09-24T18:43:59.451854+00:00", "trade", 15.5755, 6.0]
["2026-09-24T18:43:59.541398+00:00", "trade", 15.6801, 1500.0]
["2026-09-24T18:43:59.790282+00:00", "trade", 15.69, 2.0]
["2026-09-24T18:44:00.009519+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:44:00.538234+00:00", "trade", 15.6999, 50.0]
["2026-09-24T18:44:01.161811+00:00", "trade", 15.69, 100.0]
["2026-09-24T18:44:01.169473+00:00", "trade", 15.69, 700.0]
["2026-09-24T18:44:01.170084+00:00", "trade", 15.69, 300.0]
["2026-09-24T18:44:01.970316+00:00", "trade", 15.69, 3.0]
["2026-09-24T18:44:02.798662+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:44:02.863381+00:00", "trade", 15.6828, 10.0]
["2026-09-24T18:44:08.575218+00:00", "trade", 15.68, 50.0]
["2026-09-24T18:44:08.576361+00:00", "trade", 15.68, 3.0]
["2026-09-24T18:44:12.476516+00:00", "trade", 15.69, 500.0]
["2026-09-24T18:44:12.477614+00:00", "trade", 15.69, 1.0]
["2026-09-24T18:44:14.502217+00:00", "trade", 15.7, 10.0]
["2026-09-24T18:44:16.696947+00:00", "trade", 15.5785, 1.0]
["2026-09-24T18:44:19.889803+00:00", "trade", 15.69, 4.0]
["2026-09-24T18:44:19.918293+00:00", "trade", 15.6995, 10.0]
["2026-09-24T18:44:21.836034+00:00", "trade", 15.69, 90.0]
["2026-09-24T18:44:22.219253+00:00", "trade", 15.69, 58.0]
["2026-09-24T18:44:30.009545+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:44:33.647204+00:00", "trade", 15.69, 50.0]
["2026-09-24T18:44:33.647289+00:00", "trade", 15.69, 50.0]
["2026-09-24T18:44:39.274312+00:00", "trade", 15.696, 1.0]
["2026-09-24T18:44:39.541876+00:00", "trade", 15.6935, 1.0]
["2026-09-24T18:44:40.653125+00:00", "quote", 15.68, 15.7]
["2026-09-24T18:44:41.100883+00:00", "trade", 15.69, 215.0]
["2026-09-24T18:44:41.436312+00:00", "trade", 15.6999, 10.0]
["2026-09-24T18:44:42.370032+00:00", "trade", 15.7, 2.0]
["2026-09-24T18:44:43.251562+00:00", "trade", 15.6825, 100.0]
["2026-09-24T18:44:43.450914+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451325+00:00", "quote", 15.68, 15.71]
["2026-09-24T18:44:43.451326+00:00", "trade", 15.7, 100.0]
["2026-09-24T18:44:43.451329+00:00", "trade", 15.7, 100.0]
["2026-09-24T18:44:43.451392+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451741+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451834+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451853+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451874+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451898+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451946+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.451967+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.452024+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.452027+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.452069+00:00", "trade", 15.7, 25.0]
["2026-09-24T18:44:43.452301+00:00", "trade", 15.71, 25.0]
["2026-09-24T18:44:45.056493+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:44:45.056495+00:00", "quote", 15.68, 15.71]
["2026-09-24T18:44:45.056562+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:44:48.207899+00:00", "trade", 15.69, 12.0]
["2026-09-24T18:44:48.453892+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:44:48.575949+00:00", "trade", 15.6916, 2.0]
["2026-09-24T18:44:49.379002+00:00", "trade", 15.71, 15.0]
["2026-09-24T18:44:49.392229+00:00", "quote", 15.68, 15.71]
["2026-09-24T18:44:49.486238+00:00", "quote", 15.69, 15.71]
["2026-09-24T18:44:49.486273+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:44:49.486273+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.486293+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.486318+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.486844+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.486889+00:00", "trade", 15.7, 100.0]
["2026-09-24T18:44:49.486944+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.488057+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.488378+00:00", "quote", 15.68, 15.72]
["2026-09-24T18:44:49.488418+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.488819+00:00", "quote", 15.68, 15.72]
["2026-09-24T18:44:49.489180+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.489220+00:00", "quote", 15.68, 15.72]
["2026-09-24T18:44:49.489661+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.489701+00:00", "quote", 15.68, 15.72]
["2026-09-24T18:44:49.490142+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.490177+00:00", "quote", 15.68, 15.72]
["2026-09-24T18:44:49.495810+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.497259+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.519414+00:00", "trade", 15.705, 318.0]
["2026-09-24T18:44:49.539274+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:49.540236+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:51.242473+00:00", "trade", 15.715, 100.0]
["2026-09-24T18:44:52.021893+00:00", "trade", 15.71, 1.0]
["2026-09-24T18:44:53.098893+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:53.101099+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:44:59.776644+00:00", "trade", 15.6998, 10.0]
["2026-09-24T18:44:59.799087+00:00", "trade", 15.6998, 1.0]
["2026-09-24T18:44:59.948527+00:00", "trade", 15.705, 300.0]
["2026-09-24T18:45:00.009567+00:00", "quote", 15.69, 15.72]
["2026-09-24T18:45:01.768175+00:00", "trade", 15.705, 20.0]
["2026-09-24T18:45:01.989257+00:00", "quote", 15.7, 15.72]
["2026-09-24T18:45:01.989623+00:00", "quote", 15.7, 15.72]
["2026-09-24T18:45:01.989829+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:45:01.990626+00:00", "trade", 15.71, 100.0]
["2026-09-24T18:45:01.994529+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:02.005376+00:00", "trade", 15.718, 100.0]
["2026-09-24T18:45:02.072234+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:02.083760+00:00", "trade", 15.72, 82.0]
["2026-09-24T18:45:03.798792+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:04.794940+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:04.924513+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:05.428405+00:00", "quote", 15.71, 15.72]
["2026-09-24T18:45:05.428408+00:00", "trade", 15.72, 100.0]
["2026-09-24T18:45:05.428414+00:00", "trade", 15.72, 100.0]
["2026-09-24T18:45:05.428445+00:00", "quote", 15.71, 15.74]
["2026-09-24T18:45:05.428447+00:00", "trade", 15.72, 100.0]
["2026-09-24T18:45:05.474550+00:00", "quote", 15.71, 15.74]
["2026-09-24T18:45:05.474556+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:05.474600+00:00", "quote", 15.72, 15.74]
["2026-09-24T18:45:05.474643+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:05.475154+00:00", "trade", 15.74, 200.0]
["2026-09-24T18:45:05.475563+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:05.475768+00:00", "trade", 15.75, 4.0]
["2026-09-24T18:45:05.476171+00:00", "trade", 15.75, 36.0]
["2026-09-24T18:45:05.476409+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.476514+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.477492+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.478524+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.479033+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.479036+00:00", "trade", 15.76, 220.0]
["2026-09-24T18:45:05.480353+00:00", "trade", 15.76, 80.0]
["2026-09-24T18:45:05.480774+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.481478+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.481541+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.481595+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.481727+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.481896+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.481932+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.482103+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.482238+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.482831+00:00", "trade", 15.76, 90.0]
["2026-09-24T18:45:05.484413+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.484654+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.485656+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.495299+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.495311+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.495318+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.495321+00:00", "trade", 15.76, 90.0]
["2026-09-24T18:45:05.498572+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.500559+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500571+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500574+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500577+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500580+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500733+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.500796+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.501097+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.501157+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.506392+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.544054+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.545362+00:00", "trade", 15.76, 400.0]
["2026-09-24T18:45:05.550300+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.550471+00:00", "trade", 15.76, 400.0]
["2026-09-24T18:45:05.581895+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.582000+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.582331+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.583328+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.583328+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:05.620637+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:05.975736+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:06.209364+00:00", "trade", 15.76, 40.0]
["2026-09-24T18:45:07.887274+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:08.243500+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:08.244793+00:00", "quote", 15.73, 15.8]
["2026-09-24T18:45:08.251890+00:00", "quote", 15.73, 15.8]
["2026-09-24T18:45:09.596366+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:09.597834+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:09.600891+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:09.857848+00:00", "trade", 15.76, 20.0]
["2026-09-24T18:45:10.720241+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:10.720297+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:10.720331+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:10.721109+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:10.721159+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:11.694709+00:00", "trade", 15.76, 50.0]
["2026-09-24T18:45:11.744432+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:45:12.206640+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:14.083851+00:00", "trade", 15.73, 49.0]
["2026-09-24T18:45:14.742149+00:00", "trade", 15.6802, 500.0]
["2026-09-24T18:45:14.852823+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:14.853143+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:14.854101+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:15.411795+00:00", "trade", 15.76, 52.0]
["2026-09-24T18:45:16.243132+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:16.246110+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:17.459387+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:17.529777+00:00", "trade", 15.76, 20.0]
["2026-09-24T18:45:17.566425+00:00", "trade", 15.7681, 20.0]
["2026-09-24T18:45:17.662705+00:00", "trade", 15.73, 2000.0]
["2026-09-24T18:45:18.616743+00:00", "trade", 15.7345, 2.0]
["2026-09-24T18:45:21.839437+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:21.839487+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:22.985701+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:22.985736+00:00", "trade", 15.76, 450.0]
["2026-09-24T18:45:22.985739+00:00", "trade", 15.76, 300.0]
["2026-09-24T18:45:22.985739+00:00", "trade", 15.76, 70.0]
["2026-09-24T18:45:22.986019+00:00", "trade", 15.76, 300.0]
["2026-09-24T18:45:22.986022+00:00", "trade", 15.76, 1.0]
["2026-09-24T18:45:22.986193+00:00", "trade", 15.76, 112.0]
["2026-09-24T18:45:22.986563+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:25.295871+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:30.009604+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:30.437842+00:00", "trade", 15.6425, 1.0]
["2026-09-24T18:45:32.725788+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:32.753059+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.753951+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.754081+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.754151+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.754517+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.754637+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.755133+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.755189+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.756838+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.829600+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.829651+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.830307+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.830423+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.831906+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:32.834192+00:00", "trade", 15.765, 220.0]
["2026-09-24T18:45:32.836285+00:00", "trade", 15.765, 200.0]
["2026-09-24T18:45:33.251588+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:33.827266+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:33.827357+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:33.827357+00:00", "trade", 15.75, 400.0]
["2026-09-24T18:45:33.827366+00:00", "trade", 15.75, 450.0]
["2026-09-24T18:45:33.827369+00:00", "trade", 15.74, 20.0]
["2026-09-24T18:45:33.827432+00:00", "trade", 15.74, 426.0]
["2026-09-24T18:45:33.827432+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:45:33.827441+00:00", "trade", 15.74, 30.0]
["2026-09-24T18:45:33.827448+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.827448+00:00", "trade", 15.74, 20.0]
["2026-09-24T18:45:33.827450+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.827453+00:00", "trade", 15.74, 64.0]
["2026-09-24T18:45:33.827486+00:00", "trade", 15.74, 74.0]
["2026-09-24T18:45:33.827492+00:00", "trade", 15.74, 36.0]
["2026-09-24T18:45:33.827495+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.827607+00:00", "quote", 15.74, 15.78]
["2026-09-24T18:45:33.827617+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:33.827673+00:00", "trade", 15.75, 1.0]
["2026-09-24T18:45:33.827673+00:00", "trade", 15.75, 300.0]
["2026-09-24T18:45:33.827730+00:00", "trade", 15.75, 150.0]
["2026-09-24T18:45:33.827739+00:00", "trade", 15.75, 1.0]
["2026-09-24T18:45:33.827742+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.827742+00:00", "trade", 15.74, 50.0]
["2026-09-24T18:45:33.827743+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:33.827793+00:00", "trade", 15.74, 150.0]
["2026-09-24T18:45:33.827799+00:00", "trade", 15.74, 1.0]
["2026-09-24T18:45:33.827820+00:00", "trade", 15.75, 108.0]
["2026-09-24T18:45:33.827979+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.828187+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.828189+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.828209+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.828224+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.828294+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.828334+00:00", "trade", 15.75, 300.0]
["2026-09-24T18:45:33.828340+00:00", "trade", 15.7625, 100.0]
["2026-09-24T18:45:33.828434+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:33.828585+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:33.828630+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:33.828695+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.828698+00:00", "trade", 15.74, 100.0]
["2026-09-24T18:45:33.829071+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832238+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832559+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832559+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832599+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832734+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.832870+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.834499+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.835311+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.837972+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.838338+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.928783+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:33.929063+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:45:33.929585+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:45:34.584484+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:35.277917+00:00", "trade", 15.755, 56.0]
["2026-09-24T18:45:38.314215+00:00", "trade", 15.755, 114.0]
["2026-09-24T18:45:39.714433+00:00", "trade", 15.755, 200.0]
["2026-09-24T18:45:39.714436+00:00", "trade", 15.755, 200.0]
["2026-09-24T18:45:39.714439+00:00", "trade", 15.755, 200.0]
["2026-09-24T18:45:39.714445+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:39.714448+00:00", "trade", 15.755, 200.0]
["2026-09-24T18:45:39.714488+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:39.714625+00:00", "trade", 15.755, 200.0]
["2026-09-24T18:45:39.715404+00:00", "trade", 15.76, 900.0]
["2026-09-24T18:45:40.619061+00:00", "trade", 15.76, 200.0]
["2026-09-24T18:45:40.619963+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:40.652437+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:40.652527+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:40.652597+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:40.652620+00:00", "trade", 15.76, 2.0]
["2026-09-24T18:45:40.652632+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:40.653008+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:40.660581+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:40.660586+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:41.660051+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:44.711634+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:44.712200+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:45.544488+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:45.545160+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:45.552016+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:45.954908+00:00", "trade", 15.77, 700.0]
["2026-09-24T18:45:45.985471+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:45.989130+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:45.989133+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:46.223654+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:46.223883+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:46.342114+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:46.425337+00:00", "trade", 15.77, 500.0]
["2026-09-24T18:45:46.609053+00:00", "trade", 15.77, 200.0]
["2026-09-24T18:45:46.949522+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:48.466459+00:00", "trade", 15.76, 49.0]
["2026-09-24T18:45:48.466474+00:00", "trade", 15.77, 300.0]
["2026-09-24T18:45:48.732755+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:49.268012+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:49.268062+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:49.268804+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:49.268924+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:49.268958+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:49.269010+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:49.269190+00:00", "trade", 15.765, 100.0]
["2026-09-24T18:45:49.269857+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:53.399317+00:00", "trade", 15.76, 11.0]
["2026-09-24T18:45:54.188368+00:00", "trade", 15.77, 10.0]
["2026-09-24T18:45:54.195582+00:00", "trade", 15.77, 10.0]
["2026-09-24T18:45:55.095928+00:00", "trade", 15.6245, 100.0]
["2026-09-24T18:45:56.233100+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:45:56.233102+00:00", "trade", 15.75, 1.0]
["2026-09-24T18:45:56.233104+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:56.233104+00:00", "trade", 15.75, 300.0]
["2026-09-24T18:45:56.233107+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:56.233155+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233165+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233196+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233197+00:00", "trade", 15.75, 84.0]
["2026-09-24T18:45:56.233211+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233213+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:56.233215+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233216+00:00", "trade", 15.75, 200.0]
["2026-09-24T18:45:56.233218+00:00", "trade", 15.75, 210.0]
["2026-09-24T18:45:56.233221+00:00", "trade", 15.75, 12.0]
["2026-09-24T18:45:56.233226+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:45:56.233230+00:00", "trade", 15.75, 60.0]
["2026-09-24T18:45:56.233231+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:45:56.233233+00:00", "trade", 15.75, 1.0]
["2026-09-24T18:45:56.233240+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:56.233256+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:45:56.233466+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:45:56.233471+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:45:56.233511+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233528+00:00", "trade", 15.74, 60.0]
["2026-09-24T18:45:56.233531+00:00", "trade", 15.74, 1000.0]
["2026-09-24T18:45:56.233531+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233566+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233594+00:00", "trade", 15.75, 1.0]
["2026-09-24T18:45:56.233632+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:56.233787+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233802+00:00", "quote", 15.74, 15.76]
["2026-09-24T18:45:56.233832+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233872+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.233877+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:45:56.234073+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:45:56.234714+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:45:56.234834+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:45:56.237215+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:45:56.238192+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:45:56.248562+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:45:56.263894+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:45:56.264760+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:56.282157+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.282617+00:00", "trade", 15.755, 100.0]
["2026-09-24T18:45:56.282674+00:00", "trade", 15.76, 51.0]
["2026-09-24T18:45:56.282677+00:00", "trade", 15.76, 49.0]
["2026-09-24T18:45:56.282695+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.282914+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.283354+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.293749+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.365698+00:00", "trade", 15.76, 1.0]
["2026-09-24T18:45:56.368110+00:00", "trade", 15.76, 1.0]
["2026-09-24T18:45:56.692431+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:45:56.950730+00:00", "trade", 15.76, 5.0]
["2026-09-24T18:45:57.337796+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:58.216529+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:45:58.216597+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.216606+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.216976+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.217078+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:45:58.217520+00:00", "trade", 15.775, 25.0]
["2026-09-24T18:45:58.217532+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.218383+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:58.219837+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:45:58.220463+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:45:58.220513+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:45:58.221751+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:45:58.224530+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.227390+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:45:58.231046+00:00", "trade", 15.76, 600.0]
["2026-09-24T18:46:00.009631+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:00.441402+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:46:00.446890+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:00.462334+00:00", "trade", 15.76, 221.0]
["2026-09-24T18:46:00.776070+00:00", "trade", 15.76, 179.0]
["2026-09-24T18:46:00.776072+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:00.776072+00:00", "quote", 15.73, 15.79]
["2026-09-24T18:46:00.776106+00:00", "trade", 15.76, 179.0]
["2026-09-24T18:46:00.776106+00:00", "trade", 15.76, 21.0]
["2026-09-24T18:46:00.776157+00:00", "trade", 15.76, 36.0]
["2026-09-24T18:46:00.881863+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:01.029644+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:01.444350+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:02.436090+00:00", "trade", 15.7684, 25.0]
["2026-09-24T18:46:06.866286+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:07.514096+00:00", "trade", 15.7606, 50.0]
["2026-09-24T18:46:08.536499+00:00", "trade", 15.7608, 300.0]
["2026-09-24T18:46:08.537041+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:08.537086+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:11.068243+00:00", "trade", 15.76, 600.0]
["2026-09-24T18:46:11.073403+00:00", "trade", 15.76, 1900.0]
["2026-09-24T18:46:11.360282+00:00", "trade", 15.6513, 18.0]
["2026-09-24T18:46:12.838829+00:00", "trade", 15.7625, 40.0]
["2026-09-24T18:46:12.888934+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:13.034715+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:13.034760+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:13.077722+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:46:13.083235+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:46:13.084709+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:46:13.089004+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:46:13.089006+00:00", "trade", 15.77, 421.0]
["2026-09-24T18:46:13.089024+00:00", "trade", 15.77, 2054.0]
["2026-09-24T18:46:13.089024+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:46:13.089060+00:00", "trade", 15.77, 419.0]
["2026-09-24T18:46:13.089064+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:46:13.089084+00:00", "trade", 15.77, 1.0]
["2026-09-24T18:46:13.089099+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.089135+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:13.089205+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:13.089223+00:00", "trade", 15.77, 25.0]
["2026-09-24T18:46:13.089270+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.089355+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:13.089379+00:00", "trade", 15.77, 175.0]
["2026-09-24T18:46:13.089626+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.089681+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:46:13.089683+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:13.089734+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:13.089751+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:46:13.089791+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.089951+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:46:13.090011+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.090197+00:00", "trade", 15.77, 1.0]
["2026-09-24T18:46:13.223138+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.223794+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:13.581637+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:14.079873+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:14.490153+00:00", "trade", 15.7772, 635.0]
["2026-09-24T18:46:14.491928+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:14.491953+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:14.492720+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:14.494284+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:15.436806+00:00", "trade", 15.6344, 100.0]
["2026-09-24T18:46:18.123562+00:00", "trade", 15.77, 400.0]
["2026-09-24T18:46:18.123601+00:00", "trade", 15.77, 220.0]
["2026-09-24T18:46:18.124034+00:00", "trade", 15.77, 450.0]
["2026-09-24T18:46:18.124037+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:18.124242+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:18.124245+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:18.124248+00:00", "trade", 15.77, 300.0]
["2026-09-24T18:46:18.125162+00:00", "trade", 15.77, 30.0]
["2026-09-24T18:46:18.130106+00:00", "trade", 15.77, 400.0]
["2026-09-24T18:46:18.132075+00:00", "trade", 15.77, 1300.0]
["2026-09-24T18:46:18.133059+00:00", "trade", 15.77, 200.0]
["2026-09-24T18:46:18.673757+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.136252+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:46:19.136276+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.136511+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.136757+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.160760+00:00", "trade", 15.77, 500.0]
["2026-09-24T18:46:19.918951+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.919803+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:19.919928+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:20.390939+00:00", "trade", 15.77, 90.0]
["2026-09-24T18:46:21.460241+00:00", "trade", 15.7613, 1.0]
["2026-09-24T18:46:21.461429+00:00", "trade", 15.7613, 1.0]
["2026-09-24T18:46:21.462719+00:00", "trade", 15.7613, 1.0]
["2026-09-24T18:46:27.895763+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:28.952304+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:29.003280+00:00", "trade", 15.77, 500.0]
["2026-09-24T18:46:29.003806+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:29.003857+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:29.004689+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:30.009657+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:46:31.354879+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:31.356408+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:31.368431+00:00", "trade", 15.766, 1.0]
["2026-09-24T18:46:31.541553+00:00", "trade", 15.7641, 2.0]
["2026-09-24T18:46:32.227929+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:33.389675+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:34.575980+00:00", "trade", 15.7859, 45.0]
["2026-09-24T18:46:34.578073+00:00", "trade", 15.775, 45.0]
["2026-09-24T18:46:34.583077+00:00", "trade", 15.7859, 45.0]
["2026-09-24T18:46:34.795827+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:46:36.051786+00:00", "quote", 15.77, 15.79]
["2026-09-24T18:46:36.238078+00:00", "trade", 15.7705, 43.0]
["2026-09-24T18:46:36.255014+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:46:36.633365+00:00", "trade", 15.78, 20.0]
["2026-09-24T18:46:37.116018+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:37.116078+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:37.116161+00:00", "quote", 15.77, 15.79]
["2026-09-24T18:46:37.116288+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:37.116301+00:00", "quote", 15.77, 15.78]
["2026-09-24T18:46:37.116326+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.116330+00:00", "trade", 15.77, 5000.0]
["2026-09-24T18:46:37.116342+00:00", "trade", 15.77, 3.0]
["2026-09-24T18:46:37.116572+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.116607+00:00", "trade", 15.77, 200.0]
["2026-09-24T18:46:37.120391+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.120887+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.121845+00:00", "trade", 15.77, 13.0]
["2026-09-24T18:46:37.122014+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:46:37.122015+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.122075+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:46:37.122100+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:46:37.122100+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:46:37.122101+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:46:37.122120+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:46:37.122134+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:37.122158+00:00", "trade", 15.77, 300.0]
["2026-09-24T18:46:37.122787+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:46:37.440888+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:46:38.915855+00:00", "trade", 15.754, 300.0]
["2026-09-24T18:46:39.010469+00:00", "trade", 15.77, 1.0]
["2026-09-24T18:46:43.872351+00:00", "trade", 15.76, 10.0]
["2026-09-24T18:46:46.660533+00:00", "trade", 15.7505, 10.0]
["2026-09-24T18:46:50.376629+00:00", "trade", 15.7674, 4.0]
["2026-09-24T18:46:50.376990+00:00", "trade", 15.7674, 1.0]
["2026-09-24T18:46:53.371407+00:00", "trade", 15.7699, 75.0]
["2026-09-24T18:46:53.371418+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:46:53.890639+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:46:56.895668+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:46:56.957716+00:00", "trade", 15.7657, 1.0]
["2026-09-24T18:46:57.653599+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:47:00.009689+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:47:00.130535+00:00", "trade", 15.76, 2.0]
["2026-09-24T18:47:03.099136+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:03.561449+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:04.687709+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:06.964760+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:07.061470+00:00", "trade", 15.7637, 125.0]
["2026-09-24T18:47:07.085322+00:00", "trade", 15.7637, 1.0]
["2026-09-24T18:47:07.436112+00:00", "trade", 15.77, 3.0]
["2026-09-24T18:47:07.436488+00:00", "trade", 15.77, 97.0]
["2026-09-24T18:47:07.436494+00:00", "trade", 15.77, 20.0]
["2026-09-24T18:47:07.436494+00:00", "trade", 15.77, 500.0]
["2026-09-24T18:47:07.436494+00:00", "quote", 15.75, 15.77]
["2026-09-24T18:47:07.436503+00:00", "trade", 15.77, 107.0]
["2026-09-24T18:47:07.436504+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:47:07.436749+00:00", "trade", 15.77, 70.0]
["2026-09-24T18:47:07.436756+00:00", "trade", 15.77, 10.0]
["2026-09-24T18:47:07.436999+00:00", "trade", 15.77, 5.0]
["2026-09-24T18:47:07.437113+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:47:07.437459+00:00", "trade", 15.78, 25.0]
["2026-09-24T18:47:07.437468+00:00", "trade", 15.77, 25.0]
["2026-09-24T18:47:07.437507+00:00", "trade", 15.77, 75.0]
["2026-09-24T18:47:07.440734+00:00", "trade", 15.77, 90.0]
["2026-09-24T18:47:07.440809+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:47:07.556548+00:00", "trade", 15.7702, 1.0]
["2026-09-24T18:47:08.102150+00:00", "trade", 15.7595, 141.0]
["2026-09-24T18:47:08.124980+00:00", "trade", 15.7595, 1.0]
["2026-09-24T18:47:08.900535+00:00", "trade", 15.765, 100.0]
["2026-09-24T18:47:10.187444+00:00", "trade", 15.765, 100.0]
["2026-09-24T18:47:11.015500+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:47:11.015504+00:00", "trade", 15.78, 99.0]
["2026-09-24T18:47:11.015565+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:47:11.015594+00:00", "trade", 15.78, 2401.0]
["2026-09-24T18:47:11.015595+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:47:11.015597+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:47:11.015675+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:11.015750+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:47:11.019690+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:47:11.020381+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:11.020697+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:47:11.020897+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:11.020938+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:47:11.022255+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:47:11.388321+00:00", "trade", 15.775, 100.0]
["2026-09-24T18:47:12.464208+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:47:12.734315+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:47:14.064942+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:14.066450+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:14.688045+00:00", "trade", 15.7943, 2.0]
["2026-09-24T18:47:15.602500+00:00", "trade", 15.78, 600.0]
["2026-09-24T18:47:18.431013+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:18.431063+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:18.431720+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:18.438699+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:47:18.438720+00:00", "trade", 15.79, 30.0]
["2026-09-24T18:47:18.438723+00:00", "trade", 15.79, 1.0]
["2026-09-24T18:47:18.438723+00:00", "trade", 15.8, 49.0]
["2026-09-24T18:47:18.438781+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:47:18.438822+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:47:18.438889+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:47:18.438892+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.439289+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:47:18.439574+00:00", "trade", 15.8, 51.0]
["2026-09-24T18:47:18.439934+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.440200+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.440240+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.440701+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.441267+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.443588+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.444295+00:00", "trade", 15.798, 277.0]
["2026-09-24T18:47:18.444510+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.444753+00:00", "trade", 15.798, 277.0]
["2026-09-24T18:47:18.473062+00:00", "trade", 15.7636, 406.0]
["2026-09-24T18:47:18.474080+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.514947+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.515449+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.516055+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.748933+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:18.748937+00:00", "trade", 15.8, 20.0]
["2026-09-24T18:47:18.749647+00:00", "trade", 15.8, 80.0]
["2026-09-24T18:47:18.992784+00:00", "trade", 15.79, 1000.0]
["2026-09-24T18:47:19.227260+00:00", "trade", 15.8, 1.0]
["2026-09-24T18:47:19.227260+00:00", "trade", 15.8, 147.0]
["2026-09-24T18:47:19.227260+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:19.843383+00:00", "trade", 15.79, 220.0]
["2026-09-24T18:47:19.843419+00:00", "trade", 15.79, 190.0]
["2026-09-24T18:47:19.850699+00:00", "trade", 15.79, 390.0]
["2026-09-24T18:47:20.724946+00:00", "trade", 15.7821, 208.0]
["2026-09-24T18:47:20.725977+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:21.077368+00:00", "trade", 15.79, 1000.0]
["2026-09-24T18:47:23.794515+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:23.794565+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:23.796795+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:23.996676+00:00", "trade", 15.7765, 1.0]
["2026-09-24T18:47:25.299501+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:25.299556+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:25.299852+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:25.299853+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:47:25.299886+00:00", "trade", 15.8, 198.0]
["2026-09-24T18:47:25.299887+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:25.300083+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:25.349982+00:00", "trade", 15.7989, 1000.0]
["2026-09-24T18:47:25.465808+00:00", "trade", 15.8, 7.0]
["2026-09-24T18:47:25.468674+00:00", "trade", 15.8, 5.0]
["2026-09-24T18:47:25.535370+00:00", "trade", 15.8, 88.0]
["2026-09-24T18:47:26.053198+00:00", "trade", 15.8, 389.0]
["2026-09-24T18:47:26.053198+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:27.294358+00:00", "trade", 15.7913, 20.0]
["2026-09-24T18:47:27.437633+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:27.437678+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:28.240666+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:30.009715+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:30.480301+00:00", "trade", 15.7826, 10.0]
["2026-09-24T18:47:33.451701+00:00", "trade", 15.7974, 8.0]
["2026-09-24T18:47:35.798076+00:00", "trade", 15.8, 759.0]
["2026-09-24T18:47:35.798077+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:35.877134+00:00", "trade", 15.79, 10.0]
["2026-09-24T18:47:37.117970+00:00", "trade", 15.79, 8.0]
["2026-09-24T18:47:37.123091+00:00", "trade", 15.79, 220.0]
["2026-09-24T18:47:37.123560+00:00", "trade", 15.79, 80.0]
["2026-09-24T18:47:37.123584+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:47:37.191530+00:00", "trade", 15.79, 200.0]
["2026-09-24T18:47:38.069828+00:00", "trade", 15.79, 2680.0]
["2026-09-24T18:47:39.318118+00:00", "trade", 15.7912, 63.0]
["2026-09-24T18:47:39.320641+00:00", "trade", 15.79, 1.0]
["2026-09-24T18:47:40.033010+00:00", "trade", 15.78, 63.0]
["2026-09-24T18:47:40.036730+00:00", "trade", 15.79, 1.0]
["2026-09-24T18:47:40.279942+00:00", "trade", 15.7865, 8.0]
["2026-09-24T18:47:40.486690+00:00", "trade", 15.78, 17.0]
["2026-09-24T18:47:40.840745+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:47:41.515669+00:00", "trade", 15.7865, 2.0]
["2026-09-24T18:47:43.155728+00:00", "trade", 15.79, 20.0]
["2026-09-24T18:47:43.610862+00:00", "trade", 15.8, 20.0]
["2026-09-24T18:47:43.627759+00:00", "trade", 15.79, 80.0]
["2026-09-24T18:47:44.283375+00:00", "trade", 15.78, 10.0]
["2026-09-24T18:47:45.462050+00:00", "trade", 15.7999, 1.0]
["2026-09-24T18:47:46.340050+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:47:46.970236+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:47:48.623247+00:00", "trade", 15.788, 500.0]
["2026-09-24T18:47:49.503814+00:00", "trade", 15.7826, 20.0]
["2026-09-24T18:47:50.025217+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:47:50.910185+00:00", "trade", 15.79, 10.0]
["2026-09-24T18:47:52.717705+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:47:52.717813+00:00", "trade", 15.78, 9.0]
["2026-09-24T18:47:54.156655+00:00", "trade", 15.8, 7.0]
["2026-09-24T18:47:54.360410+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:47:58.206507+00:00", "quote", 15.78, 15.79]
["2026-09-24T18:47:58.206572+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.206577+00:00", "quote", 15.78, 15.79]
["2026-09-24T18:47:58.206578+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.206581+00:00", "trade", 15.78, 400.0]
["2026-09-24T18:47:58.206587+00:00", "quote", 15.78, 15.79]
["2026-09-24T18:47:58.206712+00:00", "quote", 15.78, 15.79]
["2026-09-24T18:47:58.206882+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.206882+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.207058+00:00", "quote", 15.78, 15.79]
["2026-09-24T18:47:58.207062+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.207065+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.207158+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:47:58.207212+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:47:58.207212+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:47:58.207314+00:00", "quote", 15.77, 15.79]
["2026-09-24T18:47:58.207534+00:00", "quote", 15.77, 15.78]
["2026-09-24T18:47:58.207714+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:47:58.208075+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:47:58.208667+00:00", "quote", 15.76, 15.78]
["2026-09-24T18:47:58.209026+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:58.209026+00:00", "trade", 15.76, 100.0]
["2026-09-24T18:47:58.209028+00:00", "quote", 15.75, 15.78]
["2026-09-24T18:47:58.209383+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:47:58.209390+00:00", "trade", 15.75, 2.0]
["2026-09-24T18:47:58.209392+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:47:58.209739+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.209855+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.210155+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.210737+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.211042+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.211158+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.211318+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.211599+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.211754+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.212035+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.212170+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.212516+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.212666+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.213017+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.213117+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.213173+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:47:58.213173+00:00", "trade", 15.75, 100.0]
["2026-09-24T18:47:58.213243+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.214550+00:00", "trade", 15.78, 200.0]
["2026-09-24T18:47:58.219593+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.219718+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.304611+00:00", "trade", 15.737, 200.0]
["2026-09-24T18:47:58.311466+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.314142+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:58.315070+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.315511+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.316072+00:00", "quote", 15.73, 15.78]
["2026-09-24T18:47:58.636464+00:00", "trade", 15.7847, 1.0]
["2026-09-24T18:47:59.089368+00:00", "trade", 15.74, 5.0]
["2026-09-24T18:47:59.089435+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:59.089500+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:59.090833+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:47:59.090835+00:00", "trade", 15.73, 100.0]
["2026-09-24T18:47:59.090883+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.090939+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091289+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091315+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091355+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091360+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091360+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091365+00:00", "quote", 15.73, 15.76]
["2026-09-24T18:47:59.091389+00:00", "trade", 15.73, 23.0]
["2026-09-24T18:47:59.091560+00:00", "quote", 15.72, 15.76]
["2026-09-24T18:47:59.091590+00:00", "quote", 15.72, 15.76]
["2026-09-24T18:47:59.091801+00:00", "quote", 15.7, 15.76]
["2026-09-24T18:47:59.091866+00:00", "quote", 15.7, 15.76]
["2026-09-24T18:47:59.092242+00:00", "quote", 15.72, 15.76]
["2026-09-24T18:47:59.092282+00:00", "quote", 15.7, 15.76]
["2026-09-24T18:47:59.101429+00:00", "quote", 15.7, 15.76]
["2026-09-24T18:47:59.101539+00:00", "quote", 15.71, 15.76]
["2026-09-24T18:47:59.122374+00:00", "trade", 15.73, 100.0]
["2026-09-24T18:47:59.122708+00:00", "trade", 15.7325, 100.0]
["2026-09-24T18:47:59.300848+00:00", "trade", 15.73, 100.0]
["2026-09-24T18:48:02.652010+00:00", "trade", 15.735, 10.0]
["2026-09-24T18:48:03.402756+00:00", "trade", 15.735, 500.0]
["2026-09-24T18:48:06.843028+00:00", "trade", 15.76, 453.0]
["2026-09-24T18:48:08.098457+00:00", "trade", 15.75, 10.0]
["2026-09-24T18:48:08.098457+00:00", "trade", 15.75, 8.0]
["2026-09-24T18:48:08.098521+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:48:08.098836+00:00", "quote", 15.73, 15.77]
["2026-09-24T18:48:08.098906+00:00", "quote", 15.74, 15.77]
["2026-09-24T18:48:08.098963+00:00", "trade", 15.76, 20.0]
["2026-09-24T18:48:08.099092+00:00", "quote", 15.74, 15.78]
["2026-09-24T18:48:08.099368+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.099688+00:00", "quote", 15.74, 15.78]
["2026-09-24T18:48:08.099723+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.100064+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.100616+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.101673+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.103051+00:00", "quote", 15.74, 15.79]
["2026-09-24T18:48:08.111481+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:48:08.111552+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:48:08.111552+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:48:08.113391+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113391+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113394+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:48:08.113406+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113421+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113469+00:00", "trade", 15.78, 40.0]
["2026-09-24T18:48:08.113561+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113562+00:00", "trade", 15.79, 180.0]
["2026-09-24T18:48:08.113737+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113747+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113757+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.113839+00:00", "trade", 15.79, 20.0]
["2026-09-24T18:48:08.113870+00:00", "trade", 15.79, 200.0]
["2026-09-24T18:48:08.113872+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.114007+00:00", "quote", 15.76, 15.79]
["2026-09-24T18:48:08.115967+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.115968+00:00", "trade", 15.79, 1820.0]
["2026-09-24T18:48:08.116032+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:08.116383+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.116538+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:48:08.117010+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:08.117325+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.117375+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:48:08.117486+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:08.117776+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.117972+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:08.118077+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.118574+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.123801+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.125114+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:48:08.125169+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:48:08.229607+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:48:08.503325+00:00", "trade", 15.8, 500.0]
["2026-09-24T18:48:08.700967+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.701408+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:08.701965+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:09.663340+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:48:09.663395+00:00", "trade", 15.78, 9.0]
["2026-09-24T18:48:11.689667+00:00", "trade", 15.7648, 200.0]
["2026-09-24T18:48:11.797717+00:00", "trade", 15.7601, 50.0]
["2026-09-24T18:48:11.998680+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:11.998755+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:11.999717+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:12.000399+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:12.000823+00:00", "trade", 15.775, 22.0]
["2026-09-24T18:48:12.000880+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:12.001356+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:13.813628+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:13.813668+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:14.864966+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:14.865047+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:48:15.177759+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:48:15.624654+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:48:15.624708+00:00", "trade", 15.78, 9.0]
["2026-09-24T18:48:18.997117+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:18.997182+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:18.997643+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:18.997658+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:48:18.997668+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:18.997703+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:18.997707+00:00", "trade", 15.8, 40.0]
["2026-09-24T18:48:18.997710+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:48:18.997710+00:00", "trade", 15.8, 92.0]
["2026-09-24T18:48:18.997728+00:00", "trade", 15.8, 855.0]
["2026-09-24T18:48:18.997728+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:18.997746+00:00", "trade", 15.8, 121.0]
["2026-09-24T18:48:18.997748+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:48:18.997944+00:00", "quote", 15.78, 15.82]
["2026-09-24T18:48:18.997945+00:00", "trade", 15.8, 361.0]
["2026-09-24T18:48:18.997948+00:00", "trade", 15.8, 339.0]
["2026-09-24T18:48:18.998014+00:00", "quote", 15.78, 15.82]
["2026-09-24T18:48:18.998164+00:00", "trade", 15.8, 39.0]
["2026-09-24T18:48:18.999437+00:00", "quote", 15.78, 15.82]
["2026-09-24T18:48:19.003592+00:00", "quote", 15.78, 15.82]
["2026-09-24T18:48:19.004760+00:00", "quote", 15.78, 15.82]
["2026-09-24T18:48:19.016608+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:19.016678+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:19.017400+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:19.069301+00:00", "trade", 15.82, 2.0]
["2026-09-24T18:48:19.069443+00:00", "trade", 15.82, 1.0]
["2026-09-24T18:48:19.116947+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:19.264152+00:00", "trade", 15.805, 949.0]
["2026-09-24T18:48:19.266323+00:00", "trade", 15.805, 1.0]
["2026-09-24T18:48:19.297766+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:19.990437+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:21.468027+00:00", "trade", 15.805, 100.0]
["2026-09-24T18:48:22.702566+00:00", "trade", 15.8185, 3.0]
["2026-09-24T18:48:22.703519+00:00", "trade", 15.82, 2.0]
["2026-09-24T18:48:23.754974+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:23.756162+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:23.756297+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:25.438663+00:00", "trade", 15.7941, 12.0]
["2026-09-24T18:48:25.455464+00:00", "trade", 15.7941, 1.0]
["2026-09-24T18:48:25.538943+00:00", "trade", 15.7998, 1.0]
["2026-09-24T18:48:27.199227+00:00", "trade", 15.8102, 44.0]
["2026-09-24T18:48:27.222169+00:00", "trade", 15.8102, 1.0]
["2026-09-24T18:48:27.540704+00:00", "trade", 15.8102, 1.0]
["2026-09-24T18:48:30.009774+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:30.497216+00:00", "trade", 15.82, 1.0]
["2026-09-24T18:48:30.497468+00:00", "quote", 15.8, 15.82]
["2026-09-24T18:48:30.497468+00:00", "quote", 15.8, 15.82]
["2026-09-24T18:48:30.497483+00:00", "quote", 15.8, 15.82]
["2026-09-24T18:48:30.497513+00:00", "quote", 15.8, 15.82]
["2026-09-24T18:48:30.497528+00:00", "quote", 15.8, 15.83]
["2026-09-24T18:48:30.497529+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:48:30.497533+00:00", "quote", 15.8, 15.82]
["2026-09-24T18:48:30.497548+00:00", "quote", 15.81, 15.82]
["2026-09-24T18:48:30.497556+00:00", "trade", 15.82, 25.0]
["2026-09-24T18:48:30.497559+00:00", "trade", 15.82, 25.0]
["2026-09-24T18:48:30.497588+00:00", "quote", 15.81, 15.82]
["2026-09-24T18:48:30.497614+00:00", "quote", 15.81, 15.83]
["2026-09-24T18:48:30.497616+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:48:30.497624+00:00", "quote", 15.81, 15.82]
["2026-09-24T18:48:30.497658+00:00", "trade", 15.82, 275.0]
["2026-09-24T18:48:30.497664+00:00", "quote", 15.81, 15.83]
["2026-09-24T18:48:30.497667+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:48:30.497667+00:00", "trade", 15.82, 350.0]
["2026-09-24T18:48:30.497673+00:00", "trade", 15.82, 175.0]
["2026-09-24T18:48:30.497674+00:00", "quote", 15.81, 15.82]
["2026-09-24T18:48:30.497691+00:00", "trade", 15.8196, 300.0]
["2026-09-24T18:48:30.497694+00:00", "trade", 15.82, 25.0]
["2026-09-24T18:48:30.497694+00:00", "quote", 15.81, 15.83]
["2026-09-24T18:48:30.497746+00:00", "trade", 15.82, 75.0]
["2026-09-24T18:48:30.497779+00:00", "trade", 15.82, 200.0]
["2026-09-24T18:48:30.497782+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:48:30.497797+00:00", "trade", 15.82, 25.0]
["2026-09-24T18:48:30.497809+00:00", "trade", 15.82, 220.0]
["2026-09-24T18:48:30.497956+00:00", "trade", 15.82, 55.0]
["2026-09-24T18:48:30.497989+00:00", "trade", 15.83, 800.0]
["2026-09-24T18:48:30.498028+00:00", "trade", 15.8198, 100.0]
["2026-09-24T18:48:30.498491+00:00", "trade", 15.8199, 300.0]
["2026-09-24T18:48:30.498524+00:00", "trade", 15.83, 2372.0]
["2026-09-24T18:48:30.499518+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.499548+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.499869+00:00", "trade", 15.83, 11.0]
["2026-09-24T18:48:30.499983+00:00", "trade", 15.83, 100.0]
["2026-09-24T18:48:30.499992+00:00", "trade", 15.83, 100.0]
["2026-09-24T18:48:30.502320+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.502961+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.504600+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.505963+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:30.511983+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:30.512474+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:30.617859+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:30.655843+00:00", "trade", 15.835, 100.0]
["2026-09-24T18:48:30.657343+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:30.958003+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:31.362900+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:31.362950+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:31.363747+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:48:34.815224+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:48:35.293341+00:00", "trade", 15.7962, 8.0]
["2026-09-24T18:48:35.294647+00:00", "trade", 15.7962, 4.0]
["2026-09-24T18:48:37.910811+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:48:38.128058+00:00", "trade", 15.84, 1.0]
["2026-09-24T18:48:40.022922+00:00", "trade", 15.84, 300.0]
["2026-09-24T18:48:40.882564+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:48:40.882566+00:00", "trade", 15.83, 113.0]
["2026-09-24T18:48:40.882566+00:00", "trade", 15.83, 300.0]
["2026-09-24T18:48:40.882864+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:40.882872+00:00", "trade", 15.83, 100.0]
["2026-09-24T18:48:40.883115+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:40.883135+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:40.883681+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:40.920432+00:00", "trade", 15.83, 200.0]
["2026-09-24T18:48:41.283857+00:00", "trade", 15.83, 300.0]
["2026-09-24T18:48:41.916489+00:00", "trade", 15.7997, 25.0]
["2026-09-24T18:48:42.042145+00:00", "trade", 15.83, 12.0]
["2026-09-24T18:48:42.269305+00:00", "trade", 15.8101, 1000.0]
["2026-09-24T18:48:44.860563+00:00", "trade", 15.8004, 5.0]
["2026-09-24T18:48:46.654149+00:00", "trade", 15.83, 64.0]
["2026-09-24T18:48:50.056955+00:00", "trade", 15.81, 1.0]
["2026-09-24T18:48:50.056977+00:00", "quote", 15.81, 15.85]
["2026-09-24T18:48:50.056979+00:00", "trade", 15.82, 80.0]
["2026-09-24T18:48:50.056982+00:00", "trade", 15.81, 120.0]
["2026-09-24T18:48:50.057024+00:00", "trade", 15.81, 24.0]
["2026-09-24T18:48:50.057148+00:00", "quote", 15.81, 15.84]
["2026-09-24T18:48:50.057183+00:00", "trade", 15.81, 56.0]
["2026-09-24T18:48:50.057211+00:00", "trade", 15.81, 24.0]
["2026-09-24T18:48:50.057609+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:48:50.057729+00:00", "quote", 15.81, 15.84]
["2026-09-24T18:48:50.057752+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:48:50.059648+00:00", "quote", 15.78, 15.84]
["2026-09-24T18:48:50.061368+00:00", "quote", 15.78, 15.84]
["2026-09-24T18:48:50.061382+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:48:50.064695+00:00", "trade", 15.83, 210.0]
["2026-09-24T18:48:50.066089+00:00", "quote", 15.78, 15.84]
["2026-09-24T18:48:50.066610+00:00", "quote", 15.78, 15.84]
["2026-09-24T18:48:50.067191+00:00", "quote", 15.78, 15.84]
["2026-09-24T18:48:50.471322+00:00", "trade", 15.81, 300.0]
["2026-09-24T18:48:51.186957+00:00", "trade", 15.8297, 50.0]
["2026-09-24T18:48:52.306844+00:00", "quote", 15.78, 15.85]
["2026-09-24T18:48:52.357274+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.357349+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.357845+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.357890+00:00", "quote", 15.78, 15.85]
["2026-09-24T18:48:52.358276+00:00", "quote", 15.78, 15.85]
["2026-09-24T18:48:52.358316+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.358752+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.358833+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.359234+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.359234+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:52.626457+00:00", "trade", 15.8148, 100.0]
["2026-09-24T18:48:53.372021+00:00", "quote", 15.79, 15.85]
["2026-09-24T18:48:53.477951+00:00", "trade", 15.82, 32.0]
["2026-09-24T18:48:53.480240+00:00", "trade", 15.82, 1.0]
["2026-09-24T18:48:53.600913+00:00", "trade", 15.82, 600.0]
["2026-09-24T18:48:53.601969+00:00", "trade", 15.82, 200.0]
["2026-09-24T18:48:55.193973+00:00", "trade", 15.82, 5.0]
["2026-09-24T18:48:56.064960+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:56.065021+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:56.065802+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:56.066760+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:56.315080+00:00", "trade", 15.87, 400.0]
["2026-09-24T18:48:56.315224+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:48:56.316782+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:48:56.319236+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:48:56.321377+00:00", "trade", 15.81, 300.0]
["2026-09-24T18:48:57.236701+00:00", "trade", 15.805, 50.0]
["2026-09-24T18:48:57.237292+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:57.648364+00:00", "trade", 15.8, 48.0]
["2026-09-24T18:48:58.655407+00:00", "trade", 15.8, 200.0]
["2026-09-24T18:48:58.656364+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:58.656520+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:48:59.087931+00:00", "trade", 15.8192, 5.0]
["2026-09-24T18:49:00.009796+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:02.808267+00:00", "trade", 15.8, 1.0]
["2026-09-24T18:49:03.064717+00:00", "trade", 15.87, 400.0]
["2026-09-24T18:49:03.065727+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:49:03.067222+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:49:03.069468+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:49:03.071230+00:00", "trade", 15.81, 300.0]
["2026-09-24T18:49:03.349229+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:49:03.349343+00:00", "trade", 15.8, 9.0]
["2026-09-24T18:49:03.349421+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:49:03.350035+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:49:03.353228+00:00", "trade", 15.81, 100.0]
["2026-09-24T18:49:03.376654+00:00", "trade", 15.6782, 100.0]
["2026-09-24T18:49:03.628560+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:49:05.659342+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:05.659392+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:06.007485+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:06.812127+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:06.812177+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:08.137015+00:00", "trade", 15.798, 20.0]
["2026-09-24T18:49:08.138053+00:00", "trade", 15.805, 21.0]
["2026-09-24T18:49:09.233987+00:00", "quote", 15.79, 15.82]
["2026-09-24T18:49:11.356307+00:00", "trade", 15.805, 13.0]
["2026-09-24T18:49:11.932555+00:00", "trade", 15.7537, 21.0]
["2026-09-24T18:49:13.239139+00:00", "trade", 15.82, 3.0]
["2026-09-24T18:49:14.612595+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.612668+00:00", "trade", 15.795, 400.0]
["2026-09-24T18:49:14.612671+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:14.612963+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.612975+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.612981+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.612981+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.612981+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.612981+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.612991+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.612993+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:14.613066+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.613312+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.613552+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:14.613552+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:14.613672+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:14.615166+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:14.616023+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:15.297162+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:19.569184+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:19.930924+00:00", "trade", 15.79, 450.0]
["2026-09-24T18:49:19.930936+00:00", "trade", 15.79, 60.0]
["2026-09-24T18:49:19.930969+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:49:19.956289+00:00", "trade", 15.79, 120.0]
["2026-09-24T18:49:21.319519+00:00", "trade", 15.7801, 99.0]
["2026-09-24T18:49:24.244980+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:49:24.267383+00:00", "trade", 15.78, 50.0]
["2026-09-24T18:49:25.548830+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:26.026013+00:00", "trade", 15.79, 50.0]
["2026-09-24T18:49:27.065365+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:30.009817+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.742280+00:00", "trade", 15.79, 2000.0]
["2026-09-24T18:49:31.744174+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.744565+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.744615+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.745272+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.745408+00:00", "trade", 15.79, 12.0]
["2026-09-24T18:49:31.872474+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.874072+00:00", "trade", 15.78, 600.0]
["2026-09-24T18:49:31.875602+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.875741+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.875744+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:49:31.875747+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.875747+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.875750+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.875750+00:00", "trade", 15.78, 101.0]
["2026-09-24T18:49:31.875786+00:00", "trade", 15.7801, 100.0]
["2026-09-24T18:49:31.875792+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:31.875822+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:49:31.875826+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.875847+00:00", "quote", 15.77, 15.79]
["2026-09-24T18:49:31.875876+00:00", "trade", 15.77, 140.0]
["2026-09-24T18:49:31.876143+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876270+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:49:31.876303+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:49:31.876418+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876473+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876501+00:00", "trade", 15.78, 200.0]
["2026-09-24T18:49:31.876508+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:49:31.876510+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.876522+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:31.876589+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876684+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876799+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876814+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.876839+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.877097+00:00", "trade", 15.7725, 100.0]
["2026-09-24T18:49:31.877130+00:00", "trade", 15.77, 100.0]
["2026-09-24T18:49:31.877172+00:00", "trade", 15.77, 200.0]
["2026-09-24T18:49:31.878131+00:00", "trade", 15.77, 190.0]
["2026-09-24T18:49:31.879866+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.880358+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.880534+00:00", "trade", 15.77, 198.0]
["2026-09-24T18:49:31.880889+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.881360+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.882973+00:00", "trade", 15.79, 300.0]
["2026-09-24T18:49:31.887169+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.976847+00:00", "quote", 15.75, 15.79]
["2026-09-24T18:49:31.977674+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:49:31.980380+00:00", "quote", 15.75, 15.8]
["2026-09-24T18:49:32.079983+00:00", "trade", 15.775, 200.0]
["2026-09-24T18:49:33.370063+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:33.370128+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:33.413397+00:00", "trade", 15.7904, 5.0]
["2026-09-24T18:49:33.622908+00:00", "trade", 15.781, 200.0]
["2026-09-24T18:49:33.709459+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:33.786842+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:35.796636+00:00", "trade", 15.7974, 1.0]
["2026-09-24T18:49:36.803657+00:00", "trade", 15.7999, 200.0]
["2026-09-24T18:49:37.018611+00:00", "trade", 15.7999, 200.0]
["2026-09-24T18:49:39.790292+00:00", "trade", 15.7937, 33.0]
["2026-09-24T18:49:39.846660+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:39.846710+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:39.847457+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:42.022556+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:42.022584+00:00", "trade", 15.79, 20.0]
["2026-09-24T18:49:42.022626+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:42.023694+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:42.114546+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:42.120918+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:42.829254+00:00", "trade", 15.8, 3.0]
["2026-09-24T18:49:46.575867+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:47.956584+00:00", "trade", 15.792, 4.0]
["2026-09-24T18:49:50.382118+00:00", "trade", 15.795, 4.0]
["2026-09-24T18:49:50.776376+00:00", "trade", 15.79, 63.0]
["2026-09-24T18:49:50.778695+00:00", "trade", 15.795, 1.0]
["2026-09-24T18:49:50.890609+00:00", "trade", 15.8, 1263.0]
["2026-09-24T18:49:52.876838+00:00", "trade", 15.7918, 100.0]
["2026-09-24T18:49:52.877686+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:53.029965+00:00", "trade", 15.795, 90.0]
["2026-09-24T18:49:53.031032+00:00", "trade", 15.79, 10.0]
["2026-09-24T18:49:53.031033+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:53.031086+00:00", "trade", 15.79, 290.0]
["2026-09-24T18:49:53.031088+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:53.031640+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:53.031755+00:00", "quote", 15.79, 15.8]
["2026-09-24T18:49:53.279002+00:00", "trade", 15.7906, 2.0]
["2026-09-24T18:49:53.622051+00:00", "trade", 15.791, 200.0]
["2026-09-24T18:49:54.029017+00:00", "trade", 15.8, 1000.0]
["2026-09-24T18:49:54.448845+00:00", "trade", 15.79, 609.0]
["2026-09-24T18:49:54.449906+00:00", "trade", 15.79, 100.0]
["2026-09-24T18:49:54.449910+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:54.469474+00:00", "trade", 15.795, 100.0]
["2026-09-24T18:49:54.472989+00:00", "trade", 15.7903, 1000.0]
["2026-09-24T18:49:55.409090+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:55.489235+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:56.532054+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:57.008691+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:57.301608+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:57.301658+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:57.393130+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:49:57.685395+00:00", "trade", 15.79, 500.0]
["2026-09-24T18:49:57.780342+00:00", "trade", 15.79, 70.0]
["2026-09-24T18:49:57.807617+00:00", "trade", 15.78, 99.0]
["2026-09-24T18:49:57.807695+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:49:57.807695+00:00", "trade", 15.78, 95.0]
["2026-09-24T18:49:57.807695+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:49:57.807786+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:49:57.807804+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:49:57.807951+00:00", "trade", 15.78, 1.0]
["2026-09-24T18:49:57.809229+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:00.009849+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:02.356146+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:50:03.204742+00:00", "trade", 15.79, 354.0]
["2026-09-24T18:50:03.206341+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:03.510523+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:03.511521+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:04.260150+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:07.348009+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:09.848509+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:50:10.795908+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:10.908660+00:00", "trade", 15.78, 20.0]
["2026-09-24T18:50:16.935800+00:00", "trade", 15.78, 10.0]
["2026-09-24T18:50:18.618037+00:00", "trade", 15.78, 100.0]
["2026-09-24T18:50:18.766632+00:00", "trade", 15.7894, 100.0]
["2026-09-24T18:50:20.298466+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:20.298511+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:21.565438+00:00", "trade", 15.7966, 500.0]
["2026-09-24T18:50:22.359379+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:23.276664+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:23.276714+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:23.657771+00:00", "trade", 15.7908, 1.0]
["2026-09-24T18:50:25.364295+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:26.841284+00:00", "trade", 15.78, 20.0]
["2026-09-24T18:50:30.009871+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:34.655349+00:00", "trade", 15.785, 100.0]
["2026-09-24T18:50:41.019981+00:00", "trade", 15.8, 60.0]
["2026-09-24T18:50:41.019982+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:41.019987+00:00", "trade", 15.8, 652.0]
["2026-09-24T18:50:41.019987+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:41.020026+00:00", "trade", 15.8, 299.0]
["2026-09-24T18:50:41.020027+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:41.020038+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:50:41.020041+00:00", "trade", 15.8, 17.0]
["2026-09-24T18:50:41.020044+00:00", "trade", 15.8, 25.0]
["2026-09-24T18:50:41.020062+00:00", "trade", 15.8, 698.0]
["2026-09-24T18:50:41.020062+00:00", "trade", 15.8, 83.0]
["2026-09-24T18:50:41.020065+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:50:41.020067+00:00", "quote", 15.76, 15.8]
["2026-09-24T18:50:41.020069+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:50:41.020069+00:00", "trade", 15.8, 10.0]
["2026-09-24T18:50:41.020071+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:50:41.020092+00:00", "quote", 15.77, 15.8]
["2026-09-24T18:50:41.020107+00:00", "trade", 15.8, 1.0]
["2026-09-24T18:50:41.020162+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:50:41.020183+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:50:41.020563+00:00", "quote", 15.78, 15.8]
["2026-09-24T18:50:41.020582+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:50:41.020603+00:00", "trade", 15.8, 25.0]
["2026-09-24T18:50:41.020805+00:00", "trade", 15.79, 31.0]
["2026-09-24T18:50:41.020844+00:00", "trade", 15.8, 126.0]
["2026-09-24T18:50:41.020844+00:00", "trade", 15.8, 25.0]
["2026-09-24T18:50:41.020946+00:00", "trade", 15.8, 25.0]
["2026-09-24T18:50:41.021054+00:00", "trade", 15.8, 100.0]
["2026-09-24T18:50:41.021159+00:00", "trade", 15.8, 25.0]
["2026-09-24T18:50:41.021484+00:00", "trade", 15.8, 49.0]
["2026-09-24T18:50:41.021484+00:00", "trade", 15.8, 52.0]
["2026-09-24T18:50:41.021550+00:00", "trade", 15.8, 48.0]
["2026-09-24T18:50:41.021641+00:00", "quote", 15.78, 15.83]
["2026-09-24T18:50:41.023123+00:00", "trade", 15.805, 100.0]
["2026-09-24T18:50:41.120555+00:00", "trade", 15.81, 40.0]
["2026-09-24T18:50:41.124991+00:00", "quote", 15.79, 15.84]
["2026-09-24T18:50:41.125102+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.126505+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.178323+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.179285+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.203408+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.203914+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:41.203974+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:42.595810+00:00", "trade", 15.8055, 24.0]
["2026-09-24T18:50:42.596174+00:00", "trade", 15.8055, 1.0]
["2026-09-24T18:50:44.395634+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:44.395724+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:44.512658+00:00", "trade", 15.82, 100.0]
["2026-09-24T18:50:44.512712+00:00", "quote", 15.8, 15.84]
["2026-09-24T18:50:45.051825+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:50:46.343292+00:00", "trade", 15.8278, 50.0]
["2026-09-24T18:50:48.921418+00:00", "trade", 15.83, 25.0]
["2026-09-24T18:50:48.921532+00:00", "trade", 15.83, 25.0]
["2026-09-24T18:50:49.978066+00:00", "trade", 15.84, 36.0]
["2026-09-24T18:50:49.978099+00:00", "trade", 15.83, 25.0]
["2026-09-24T18:50:49.978146+00:00", "quote", 15.81, 15.84]
["2026-09-24T18:50:49.978189+00:00", "trade", 15.83, 25.0]
["2026-09-24T18:50:49.978192+00:00", "quote", 15.82, 15.84]
["2026-09-24T18:50:49.978376+00:00", "trade", 15.84, 1687.0]
["2026-09-24T18:50:49.978382+00:00", "trade", 15.84, 40.0]
["2026-09-24T18:50:49.978382+00:00", "quote", 15.82, 15.84]
["2026-09-24T18:50:49.978385+00:00", "trade", 15.84, 1.0]
["2026-09-24T18:50:49.978391+00:00", "trade", 15.84, 813.0]
["2026-09-24T18:50:49.978392+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:50:49.978400+00:00", "trade", 15.84, 25.0]
["2026-09-24T18:50:49.978407+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:50:49.978502+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:50:49.978653+00:00", "trade", 15.84, 25.0]
["2026-09-24T18:50:49.978734+00:00", "trade", 15.84, 6.0]
["2026-09-24T18:50:49.990496+00:00", "quote", 15.84, 15.85]
["2026-09-24T18:50:49.990556+00:00", "quote", 15.84, 15.85]
["2026-09-24T18:50:49.990801+00:00", "trade", 15.85, 2151.0]
["2026-09-24T18:50:49.990804+00:00", "trade", 15.85, 18.0]
["2026-09-24T18:50:49.990804+00:00", "trade", 15.85, 1607.0]
["2026-09-24T18:50:49.990806+00:00", "quote", 15.84, 15.85]
["2026-09-24T18:50:49.990813+00:00", "trade", 15.85, 1723.0]
["2026-09-24T18:50:49.990813+00:00", "trade", 15.85, 453.0]
["2026-09-24T18:50:49.990822+00:00", "trade", 15.85, 116.0]
["2026-09-24T18:50:49.990857+00:00", "quote", 15.84, 15.85]
["2026-09-24T18:50:49.990859+00:00", "trade", 15.85, 1723.0]
["2026-09-24T18:50:49.990880+00:00", "trade", 15.85, 1277.0]
["2026-09-24T18:50:49.991078+00:00", "trade", 15.85, 40.0]
["2026-09-24T18:50:49.994976+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:49.996001+00:00", "trade", 15.85, 85.0]
["2026-09-24T18:50:50.012005+00:00", "trade", 15.85, 1.0]
["2026-09-24T18:50:50.049957+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:50.091481+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:50.289619+00:00", "trade", 15.86, 35.0]
["2026-09-24T18:50:50.920897+00:00", "trade", 15.8454, 63.0]
["2026-09-24T18:50:50.923146+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:50:50.936945+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:52.395995+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:50:52.396589+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:52.398894+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:52.806077+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:52.844077+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:53.463815+00:00", "trade", 15.8544, 200.0]
["2026-09-24T18:50:53.538678+00:00", "trade", 15.8268, 1.0]
["2026-09-24T18:50:53.980303+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:54.454047+00:00", "trade", 15.87, 2.0]
["2026-09-24T18:50:55.227697+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:55.946230+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:50:56.694928+00:00", "trade", 15.86, 63.0]
["2026-09-24T18:50:56.697045+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:50:56.901631+00:00", "trade", 15.8401, 1.0]
["2026-09-24T18:50:57.304847+00:00", "trade", 15.86, 121.0]
["2026-09-24T18:50:57.307051+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:50:57.335694+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:51:00.009898+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:00.059871+00:00", "trade", 15.8361, 2.0]
["2026-09-24T18:51:00.207360+00:00", "trade", 15.86, 1000.0]
["2026-09-24T18:51:01.336005+00:00", "trade", 15.8261, 32.0]
["2026-09-24T18:51:06.054598+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:09.280354+00:00", "trade", 15.8388, 5.0]
["2026-09-24T18:51:10.117694+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.117739+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.350352+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.640472+00:00", "trade", 15.85, 81.0]
["2026-09-24T18:51:10.640472+00:00", "trade", 15.85, 272.0]
["2026-09-24T18:51:10.640477+00:00", "trade", 15.85, 43.0]
["2026-09-24T18:51:10.640477+00:00", "trade", 15.85, 346.0]
["2026-09-24T18:51:10.640531+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.640572+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.640847+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:10.641028+00:00", "trade", 15.85, 200.0]
["2026-09-24T18:51:10.641428+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:10.643774+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.643819+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.644356+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.644456+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.644526+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.644982+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.644982+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.645082+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.645503+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.645511+00:00", "trade", 15.86, 200.0]
["2026-09-24T18:51:10.645538+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.645579+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.646020+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.646020+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.646501+00:00", "quote", 15.84, 15.87]
["2026-09-24T18:51:10.646541+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.647062+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:10.648609+00:00", "trade", 15.855, 100.0]
["2026-09-24T18:51:10.710899+00:00", "trade", 15.86, 200.0]
["2026-09-24T18:51:10.751793+00:00", "trade", 15.86, 200.0]
["2026-09-24T18:51:10.800731+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:10.865529+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:11.888852+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:13.161865+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:13.162253+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162256+00:00", "trade", 15.84, 3.0]
["2026-09-24T18:51:13.162259+00:00", "trade", 15.84, 50.0]
["2026-09-24T18:51:13.162259+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162268+00:00", "trade", 15.84, 1.0]
["2026-09-24T18:51:13.162274+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162275+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:13.162277+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162280+00:00", "trade", 15.84, 46.0]
["2026-09-24T18:51:13.162280+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162283+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162283+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162295+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162298+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162315+00:00", "quote", 15.84, 15.86]
["2026-09-24T18:51:13.162322+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:13.162328+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162337+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162346+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162515+00:00", "quote", 15.84, 15.86]
["2026-09-24T18:51:13.162518+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162518+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162520+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162523+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.162535+00:00", "quote", 15.84, 15.85]
["2026-09-24T18:51:13.162801+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:51:13.162841+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:51:13.162861+00:00", "quote", 15.83, 15.85]
["2026-09-24T18:51:13.163001+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.163096+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.163192+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.163368+00:00", "trade", 15.84, 100.0]
["2026-09-24T18:51:13.163959+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.164440+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.164680+00:00", "quote", 15.82, 15.85]
["2026-09-24T18:51:13.262593+00:00", "quote", 15.82, 15.86]
["2026-09-24T18:51:13.263711+00:00", "quote", 15.82, 15.86]
["2026-09-24T18:51:16.016077+00:00", "trade", 15.84, 10.0]
["2026-09-24T18:51:17.761124+00:00", "trade", 15.841, 250.0]
["2026-09-24T18:51:23.955699+00:00", "trade", 15.84, 1500.0]
["2026-09-24T18:51:23.956072+00:00", "trade", 15.86, 10.0]
["2026-09-24T18:51:23.956075+00:00", "trade", 15.86, 90.0]
["2026-09-24T18:51:23.956075+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:23.956150+00:00", "trade", 15.85, 90.0]
["2026-09-24T18:51:23.956469+00:00", "trade", 15.85, 10.0]
["2026-09-24T18:51:23.956598+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:23.956628+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:23.956637+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:23.957229+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:23.957665+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:23.959316+00:00", "trade", 15.86, 400.0]
["2026-09-24T18:51:23.959355+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:51:23.959391+00:00", "trade", 15.88, 1000.0]
["2026-09-24T18:51:23.969443+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:24.402687+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:24.924923+00:00", "trade", 15.8735, 1.0]
["2026-09-24T18:51:24.932086+00:00", "trade", 15.85, 3.0]
["2026-09-24T18:51:25.297810+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:25.356629+00:00", "trade", 15.8334, 1925.0]
["2026-09-24T18:51:25.356996+00:00", "trade", 15.8334, 1.0]
["2026-09-24T18:51:26.650661+00:00", "trade", 15.85, 100.0]
["2026-09-24T18:51:29.441172+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:30.009919+00:00", "quote", 15.82, 15.88]
["2026-09-24T18:51:30.551258+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:51:30.962940+00:00", "trade", 15.87, 100.0]
["2026-09-24T18:51:33.115452+00:00", "trade", 15.8395, 10.0]
["2026-09-24T18:51:36.366037+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:51:39.965558+00:00", "trade", 15.88, 2000.0]
["2026-09-24T18:51:42.107129+00:00", "quote", 15.83, 15.88]
["2026-09-24T18:51:42.107695+00:00", "quote", 15.83, 15.88]
["2026-09-24T18:51:42.108467+00:00", "quote", 15.83, 15.88]
["2026-09-24T18:51:42.108647+00:00", "quote", 15.83, 15.88]
["2026-09-24T18:51:42.166642+00:00", "trade", 15.855, 100.0]
["2026-09-24T18:51:42.166645+00:00", "trade", 15.855, 100.0]
["2026-09-24T18:51:42.167457+00:00", "quote", 15.83, 15.88]
["2026-09-24T18:51:42.301308+00:00", "trade", 15.86, 18.0]
["2026-09-24T18:51:42.301310+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:42.302272+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:42.302789+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:42.322626+00:00", "trade", 15.8457, 380.0]
["2026-09-24T18:51:42.322689+00:00", "trade", 15.8539, 13.0]
["2026-09-24T18:51:42.357153+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:42.403628+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:42.691227+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:44.437032+00:00", "trade", 15.7274, 100.0]
["2026-09-24T18:51:44.736232+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.593793+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.593835+00:00", "trade", 15.87, 78.0]
["2026-09-24T18:51:47.593988+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:51:47.594349+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:51:47.594361+00:00", "trade", 15.88, 22.0]
["2026-09-24T18:51:47.597933+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.598359+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.598389+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.598444+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.598910+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.661321+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:51:47.662942+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:51:47.663168+00:00", "trade", 15.88, 5.0]
["2026-09-24T18:51:47.663462+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:51:47.701504+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:47.888538+00:00", "trade", 15.86, 5.0]
["2026-09-24T18:51:51.719683+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:52.736528+00:00", "trade", 15.8743, 30.0]
["2026-09-24T18:51:53.256767+00:00", "trade", 15.86, 50.0]
["2026-09-24T18:51:56.847739+00:00", "trade", 15.87, 90.0]
["2026-09-24T18:51:56.847800+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:56.849769+00:00", "trade", 15.86, 10.0]
["2026-09-24T18:51:56.850277+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:56.850717+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:56.934381+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:57.524705+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:51:57.525256+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:57.525301+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:57.525977+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:57.671379+00:00", "trade", 15.86, 100.0]
["2026-09-24T18:51:57.671443+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:57.671934+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:58.054027+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:58.054072+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:51:58.234286+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:00.009941+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:01.147141+00:00", "trade", 15.8549, 2.0]
["2026-09-24T18:52:01.381542+00:00", "trade", 15.84, 6.0]
["2026-09-24T18:52:04.430112+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:52:04.431183+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:10.930755+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:10.930805+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:11.995699+00:00", "trade", 15.86, 1.0]
["2026-09-24T18:52:11.996648+00:00", "quote", 15.84, 15.88]
["2026-09-24T18:52:12.750755+00:00", "trade", 15.8457, 2.0]
["2026-09-24T18:52:14.009192+00:00", "trade", 15.8058, 18.0]
["2026-09-24T18:52:14.793552+00:00", "trade", 15.88, 10.0]
["2026-09-24T18:52:14.793600+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:52:14.793624+00:00", "trade", 15.88, 1.0]
["2026-09-24T18:52:14.793655+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:52:14.793745+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:52:14.793750+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:52:14.793807+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:52:14.793810+00:00", "quote", 15.86, 15.88]
["2026-09-24T18:52:14.793825+00:00", "quote", 15.87, 15.88]
["2026-09-24T18:52:14.793855+00:00", "quote", 15.87, 15.88]
["2026-09-24T18:52:14.794031+00:00", "quote", 15.87, 15.89]
["2026-09-24T18:52:14.794131+00:00", "quote", 15.88, 15.89]
["2026-09-24T18:52:14.794216+00:00", "trade", 15.89, 80.0]
["2026-09-24T18:52:14.794219+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:52:14.794394+00:00", "trade", 15.88, 1.0]
["2026-09-24T18:52:14.794415+00:00", "trade", 15.875, 25.0]
["2026-09-24T18:52:14.794537+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:52:14.794538+00:00", "trade", 15.89, 293.0]
["2026-09-24T18:52:14.794598+00:00", "trade", 15.9, 1.0]
["2026-09-24T18:52:14.794601+00:00", "trade", 15.9, 1152.0]
["2026-09-24T18:52:14.794655+00:00", "trade", 15.9, 1.0]
["2026-09-24T18:52:14.794980+00:00", "trade", 15.88, 5.0]
["2026-09-24T18:52:14.795287+00:00", "trade", 15.8897, 14.0]
["2026-09-24T18:52:14.796036+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.796111+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:52:14.796158+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.796420+00:00", "trade", 15.92, 1.0]
["2026-09-24T18:52:14.796592+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:52:14.796632+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.799203+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.799313+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.799761+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:52:14.799835+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.799875+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.800311+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.800341+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.800832+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.800872+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.801313+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.801353+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.801799+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.801834+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.805460+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:52:14.806786+00:00", "trade", 15.93, 1.0]
["2026-09-24T18:52:14.806789+00:00", "trade", 15.93, 40.0]
["2026-09-24T18:52:14.806789+00:00", "trade", 15.94, 1.0]
["2026-09-24T18:52:14.806836+00:00", "quote", 15.88, 15.95]
["2026-09-24T18:52:14.806866+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.806891+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.806952+00:00", "quote", 15.91, 15.95]
["2026-09-24T18:52:14.810256+00:00", "trade", 15.94, 113.0]
["2026-09-24T18:52:14.810407+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:14.810525+00:00", "quote", 15.91, 15.95]
["2026-09-24T18:52:14.810743+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:52:14.810807+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:52:14.810960+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:14.811492+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:14.811557+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.811838+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.811878+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.811913+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.812359+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.812359+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.812824+00:00", "trade", 15.95, 95.0]
["2026-09-24T18:52:14.813272+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.814566+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:14.817263+00:00", "trade", 15.88, 1.0]
["2026-09-24T18:52:14.817461+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.817481+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:52:14.817488+00:00", "trade", 15.95, 158.0]
["2026-09-24T18:52:14.817527+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.818960+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.830540+00:00", "trade", 15.925, 50.0]
["2026-09-24T18:52:14.845864+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:14.853785+00:00", "trade", 15.9275, 100.0]
["2026-09-24T18:52:14.893948+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:14.895447+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:15.552664+00:00", "trade", 15.9163, 2.0]
["2026-09-24T18:52:16.078594+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:16.078654+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:16.697734+00:00", "trade", 15.925, 33.0]
["2026-09-24T18:52:16.697845+00:00", "trade", 15.925, 1.0]
["2026-09-24T18:52:18.102715+00:00", "trade", 15.9434, 1.0]
["2026-09-24T18:52:18.442586+00:00", "trade", 15.925, 17.0]
["2026-09-24T18:52:18.442694+00:00", "trade", 15.925, 1.0]
["2026-09-24T18:52:21.053557+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:21.631591+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:21.631636+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:22.313223+00:00", "trade", 15.925, 200.0]
["2026-09-24T18:52:23.052297+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:24.826214+00:00", "trade", 15.925, 5.0]
["2026-09-24T18:52:24.882261+00:00", "trade", 15.9499, 3.0]
["2026-09-24T18:52:25.938842+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:52:25.938843+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:52:25.938882+00:00", "trade", 15.95, 742.0]
["2026-09-24T18:52:25.938883+00:00", "quote", 15.91, 15.98]
["2026-09-24T18:52:25.938883+00:00", "quote", 15.91, 15.95]
["2026-09-24T18:52:25.939811+00:00", "trade", 15.97, 10.0]
["2026-09-24T18:52:25.940371+00:00", "quote", 15.91, 15.98]
["2026-09-24T18:52:25.965110+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:52:26.484751+00:00", "trade", 15.9095, 5.0]
["2026-09-24T18:52:27.032855+00:00", "trade", 15.91, 3000.0]
["2026-09-24T18:52:27.035248+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:27.035754+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:27.036040+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:28.775181+00:00", "trade", 15.9582, 1.0]
["2026-09-24T18:52:28.777924+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:30.009967+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:31.526226+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:36.459484+00:00", "trade", 15.94, 50.0]
["2026-09-24T18:52:36.581788+00:00", "trade", 15.9795, 15.0]
["2026-09-24T18:52:39.892768+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:42.732308+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:42.732353+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:44.360923+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:44.361394+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:44.558018+00:00", "trade", 15.781, 10.0]
["2026-09-24T18:52:46.260800+00:00", "trade", 15.9252, 200.0]
["2026-09-24T18:52:47.186400+00:00", "trade", 15.97, 5.0]
["2026-09-24T18:52:48.835904+00:00", "trade", 15.9734, 90.0]
["2026-09-24T18:52:49.437012+00:00", "quote", 15.9, 15.98]
["2026-09-24T18:52:49.437015+00:00", "trade", 15.98, 80.0]
["2026-09-24T18:52:49.437045+00:00", "trade", 15.97, 20.0]
["2026-09-24T18:52:49.437077+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.437147+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.439106+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.439162+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.441096+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.542798+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.573621+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.573666+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:49.574243+00:00", "trade", 15.96, 20.0]
["2026-09-24T18:52:49.576182+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:50.721478+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:52:50.774732+00:00", "trade", 15.98, 99.0]
["2026-09-24T18:52:50.774736+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:51.406022+00:00", "trade", 15.9455, 15.0]
["2026-09-24T18:52:51.428389+00:00", "trade", 15.9455, 1.0]
["2026-09-24T18:52:52.284241+00:00", "trade", 15.9747, 40.0]
["2026-09-24T18:52:53.711821+00:00", "trade", 15.972, 1.0]
["2026-09-24T18:52:56.701129+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:52:56.702873+00:00", "trade", 15.98, 2064.0]
["2026-09-24T18:52:56.714617+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:56.714619+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:56.714642+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:56.714643+00:00", "trade", 15.98, 70.0]
["2026-09-24T18:52:56.714649+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:52:56.714652+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:52:56.714692+00:00", "trade", 15.98, 34.0]
["2026-09-24T18:52:56.714692+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:56.714692+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:52:56.714732+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:52:56.714798+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:52:56.714898+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:52:56.714899+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:56.714918+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.715234+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.715630+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.716056+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.717711+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:56.717771+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:52:56.719258+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.747075+00:00", "trade", 15.98, 5.0]
["2026-09-24T18:52:56.869736+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:56.873400+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:52:56.873720+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:52:56.874016+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:52:57.691521+00:00", "trade", 15.99, 28.0]
["2026-09-24T18:52:58.202483+00:00", "trade", 15.99, 960.0]
["2026-09-24T18:52:58.939514+00:00", "trade", 15.99, 30.0]
["2026-09-24T18:52:59.613040+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:00.009989+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:01.808335+00:00", "trade", 15.9401, 2.0]
["2026-09-24T18:53:02.054553+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:02.054603+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:02.057154+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:53:02.057155+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:53:02.057259+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:53:02.057973+00:00", "trade", 15.98, 90.0]
["2026-09-24T18:53:02.338970+00:00", "trade", 15.9967, 30.0]
["2026-09-24T18:53:02.353221+00:00", "trade", 15.98, 2.0]
["2026-09-24T18:53:02.355280+00:00", "trade", 15.97, 1.0]
["2026-09-24T18:53:02.518752+00:00", "trade", 15.941, 1.0]
["2026-09-24T18:53:02.979113+00:00", "trade", 15.9742, 2.0]
["2026-09-24T18:53:03.001922+00:00", "trade", 15.9742, 1.0]
["2026-09-24T18:53:03.189600+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.259211+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:53:03.259214+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:53:03.780581+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780596+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:53:03.780659+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780661+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:53:03.780662+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780662+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780916+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.780931+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.780945+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780946+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.780951+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780993+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.780996+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.781014+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.781017+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:53:03.781201+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.781602+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.781632+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.781753+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.785654+00:00", "trade", 15.985, 400.0]
["2026-09-24T18:53:03.791701+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:53:03.806578+00:00", "trade", 15.99, 12.0]
["2026-09-24T18:53:03.807209+00:00", "trade", 15.98, 12.0]
["2026-09-24T18:53:04.013647+00:00", "trade", 15.97, 10.0]
["2026-09-24T18:53:05.030246+00:00", "trade", 15.98, 25.0]
["2026-09-24T18:53:05.034005+00:00", "trade", 15.98, 25.0]
["2026-09-24T18:53:05.035322+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:53:05.474918+00:00", "trade", 15.985, 30.0]
["2026-09-24T18:53:05.646317+00:00", "trade", 15.99, 400.0]
["2026-09-24T18:53:06.428628+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:53:06.430331+00:00", "trade", 15.99, 10.0]
["2026-09-24T18:53:06.442040+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:06.976564+00:00", "trade", 15.7891, 100.0]
["2026-09-24T18:53:07.672905+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:07.673152+00:00", "trade", 16.0, 30.0]
["2026-09-24T18:53:07.673188+00:00", "trade", 15.995, 30.0]
["2026-09-24T18:53:11.583802+00:00", "trade", 15.9982, 63.0]
["2026-09-24T18:53:12.003377+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:12.852279+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:53:14.443195+00:00", "trade", 15.99, 49.0]
["2026-09-24T18:53:14.522674+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:14.575985+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:53:14.576377+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499385+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499385+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499387+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499387+00:00", "trade", 16.0, 35.0]
["2026-09-24T18:53:15.499389+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499392+00:00", "trade", 16.0, 150.0]
["2026-09-24T18:53:15.499395+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499395+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499398+00:00", "trade", 16.0, 2.0]
["2026-09-24T18:53:15.499398+00:00", "trade", 16.0, 493.0]
["2026-09-24T18:53:15.499420+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499422+00:00", "trade", 16.0, 75.0]
["2026-09-24T18:53:15.499426+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:53:15.499429+00:00", "trade", 16.0, 9.0]
["2026-09-24T18:53:15.499429+00:00", "trade", 16.0, 425.0]
["2026-09-24T18:53:15.499431+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499434+00:00", "trade", 16.0, 14.0]
["2026-09-24T18:53:15.499465+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499470+00:00", "trade", 16.0, 379.0]
["2026-09-24T18:53:15.499509+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499510+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499546+00:00", "trade", 16.0, 69.0]
["2026-09-24T18:53:15.499546+00:00", "trade", 16.0, 30.0]
["2026-09-24T18:53:15.499552+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499611+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.499627+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:53:15.499633+00:00", "trade", 16.0, 150.0]
["2026-09-24T18:53:15.499633+00:00", "trade", 16.0, 21.0]
["2026-09-24T18:53:15.499771+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:53:15.500523+00:00", "trade", 16.01, 21.0]
["2026-09-24T18:53:15.500592+00:00", "trade", 16.0, 107.0]
["2026-09-24T18:53:15.501434+00:00", "trade", 16.02, 6.0]
["2026-09-24T18:53:15.502523+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.502563+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.502563+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.503530+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.503575+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.503870+00:00", "trade", 16.0, 765.0]
["2026-09-24T18:53:15.505374+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:15.523377+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:53:15.533027+00:00", "trade", 16.0, 4.0]
["2026-09-24T18:53:15.543994+00:00", "trade", 16.0163, 1.0]
["2026-09-24T18:53:15.948546+00:00", "trade", 16.0483, 30.0]
["2026-09-24T18:53:18.968821+00:00", "trade", 16.0352, 4.0]
["2026-09-24T18:53:19.003688+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:19.004184+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:19.110021+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:19.610679+00:00", "trade", 16.03, 100.0]
["2026-09-24T18:53:20.398689+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.398690+00:00", "trade", 16.03, 1.0]
["2026-09-24T18:53:20.398759+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:20.399168+00:00", "trade", 16.03, 1.0]
["2026-09-24T18:53:20.402803+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.402914+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.403630+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.414601+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:20.418816+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.420415+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.423062+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.525540+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:20.665087+00:00", "trade", 16.05, 70.0]
["2026-09-24T18:53:22.288648+00:00", "trade", 16.03, 1.0]
["2026-09-24T18:53:23.004712+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.004772+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.086116+00:00", "trade", 16.04, 100.0]
["2026-09-24T18:53:23.086399+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:23.086489+00:00", "trade", 16.05, 27.0]
["2026-09-24T18:53:23.087218+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.088155+00:00", "trade", 16.04, 200.0]
["2026-09-24T18:53:23.094631+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.113586+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.277269+00:00", "trade", 16.05, 25.0]
["2026-09-24T18:53:23.544400+00:00", "quote", 16.02, 16.05]
["2026-09-24T18:53:23.544403+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:23.554489+00:00", "quote", 16.03, 16.05]
["2026-09-24T18:53:23.555977+00:00", "quote", 16.03, 16.05]
["2026-09-24T18:53:23.556092+00:00", "quote", 16.03, 16.05]
["2026-09-24T18:53:23.557175+00:00", "quote", 16.03, 16.05]
["2026-09-24T18:53:23.558798+00:00", "trade", 16.04, 100.0]
["2026-09-24T18:53:23.948103+00:00", "trade", 16.0499, 622.0]
["2026-09-24T18:53:23.971174+00:00", "trade", 16.0499, 1.0]
["2026-09-24T18:53:24.118527+00:00", "trade", 15.7959, 100.0]
["2026-09-24T18:53:24.744552+00:00", "trade", 16.0499, 100.0]
["2026-09-24T18:53:24.744831+00:00", "trade", 16.05, 66.0]
["2026-09-24T18:53:24.744832+00:00", "quote", 16.03, 16.05]
["2026-09-24T18:53:24.745123+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:24.746166+00:00", "quote", 16.03, 16.06]
["2026-09-24T18:53:24.746167+00:00", "trade", 16.05, 134.0]
["2026-09-24T18:53:24.746167+00:00", "trade", 16.05, 50.0]
["2026-09-24T18:53:24.746170+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:24.746828+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:24.752073+00:00", "trade", 16.06, 1.0]
["2026-09-24T18:53:24.758667+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:24.760965+00:00", "trade", 16.06, 109.0]
["2026-09-24T18:53:24.760966+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:24.771766+00:00", "trade", 16.07, 7.0]
["2026-09-24T18:53:24.772122+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:24.864712+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:25.601360+00:00", "trade", 16.0669, 2.0]
["2026-09-24T18:53:25.716032+00:00", "trade", 15.8704, 25.0]
["2026-09-24T18:53:25.740599+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:26.004887+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:28.004830+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:28.005787+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:28.006308+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:28.010448+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:28.186045+00:00", "trade", 16.0401, 2500.0]
["2026-09-24T18:53:28.186354+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.187083+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:28.187314+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.187338+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.187383+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.187413+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.189996+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.192910+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.241548+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.241860+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:28.241926+00:00", "trade", 16.06, 64.0]
["2026-09-24T18:53:28.322525+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:30.010011+00:00", "quote", 16.04, 16.08]
["2026-09-24T18:53:30.477325+00:00", "trade", 16.05, 8.0]
["2026-09-24T18:53:31.003597+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:31.004547+00:00", "trade", 16.06, 100.0]
["2026-09-24T18:53:32.022463+00:00", "trade", 16.06, 20.0]
["2026-09-24T18:53:32.509967+00:00", "trade", 16.0614, 200.0]
["2026-09-24T18:53:32.509977+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.003735+00:00", "quote", 16.06, 16.08]
["2026-09-24T18:53:33.003800+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.003806+00:00", "trade", 16.06, 161.0]
["2026-09-24T18:53:33.004101+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.004793+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.005489+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.858326+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.859048+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.859051+00:00", "trade", 16.05, 200.0]
["2026-09-24T18:53:33.859063+00:00", "trade", 16.05, 29.0]
["2026-09-24T18:53:33.859063+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.859066+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:33.859098+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.859128+00:00", "quote", 16.05, 16.08]
["2026-09-24T18:53:33.859153+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:33.859153+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.859159+00:00", "trade", 16.05, 200.0]
["2026-09-24T18:53:33.859178+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.859193+00:00", "quote", 16.03, 16.07]
["2026-09-24T18:53:33.859303+00:00", "quote", 16.03, 16.07]
["2026-09-24T18:53:33.859409+00:00", "quote", 16.05, 16.07]
["2026-09-24T18:53:33.859459+00:00", "quote", 16.03, 16.07]
["2026-09-24T18:53:33.859460+00:00", "trade", 16.05, 200.0]
["2026-09-24T18:53:33.859519+00:00", "quote", 16.03, 16.06]
["2026-09-24T18:53:33.859684+00:00", "quote", 16.03, 16.07]
["2026-09-24T18:53:33.859795+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.859890+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.859930+00:00", "quote", 16.03, 16.07]
["2026-09-24T18:53:33.860010+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.860566+00:00", "quote", 16.03, 16.06]
["2026-09-24T18:53:33.860687+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:33.864415+00:00", "quote", 16.03, 16.08]
["2026-09-24T18:53:34.448512+00:00", "trade", 16.05, 95.0]
["2026-09-24T18:53:34.817477+00:00", "trade", 16.05, 100.0]
["2026-09-24T18:53:34.818430+00:00", "trade", 16.05, 200.0]
["2026-09-24T18:53:35.881116+00:00", "trade", 16.05, 56.0]
["2026-09-24T18:53:35.881625+00:00", "trade", 16.05, 1.0]
["2026-09-24T18:53:36.042158+00:00", "trade", 16.045, 40.0]
["2026-09-24T18:53:40.260373+00:00", "trade", 16.08, 200.0]
["2026-09-24T18:53:41.080115+00:00", "trade", 16.0397, 100.0]
["2026-09-24T18:53:41.476457+00:00", "trade", 16.04, 1.0]
["2026-09-24T18:53:41.476562+00:00", "trade", 16.02, 84.0]
["2026-09-24T18:53:41.476566+00:00", "trade", 16.01, 20.0]
["2026-09-24T18:53:41.476568+00:00", "trade", 16.01, 80.0]
["2026-09-24T18:53:41.476641+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.476712+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.476772+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.476947+00:00", "trade", 16.03, 83.0]
["2026-09-24T18:53:41.476972+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.477007+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.477283+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.477348+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.477473+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:41.477633+00:00", "trade", 16.03, 13.0]
["2026-09-24T18:53:41.477786+00:00", "trade", 16.025, 400.0]
["2026-09-24T18:53:41.477903+00:00", "trade", 16.025, 90.0]
["2026-09-24T18:53:41.480551+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:41.481057+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:41.481328+00:00", "quote", 16.0, 16.06]
["2026-09-24T18:53:41.481643+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.481683+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.481789+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.481789+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.481844+00:00", "quote", 16.0, 16.06]
["2026-09-24T18:53:41.482124+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.482190+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.482190+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.482245+00:00", "quote", 16.0, 16.07]
["2026-09-24T18:53:41.761198+00:00", "quote", 16.0, 16.05]
["2026-09-24T18:53:41.770881+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.771818+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:41.772359+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:42.833486+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:42.833927+00:00", "quote", 16.01, 16.05]
["2026-09-24T18:53:44.872217+00:00", "trade", 16.03, 250.0]
["2026-09-24T18:53:45.639650+00:00", "trade", 16.03, 1.0]
["2026-09-24T18:53:46.124796+00:00", "trade", 16.05, 200.0]
["2026-09-24T18:53:46.610739+00:00", "trade", 16.03, 188.0]
["2026-09-24T18:53:47.523282+00:00", "trade", 16.01, 97.0]
["2026-09-24T18:53:47.523288+00:00", "trade", 16.01, 20.0]
["2026-09-24T18:53:47.523291+00:00", "trade", 16.01, 40.0]
["2026-09-24T18:53:47.523294+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:53:47.523324+00:00", "trade", 16.02, 83.0]
["2026-09-24T18:53:47.523347+00:00", "quote", 16.01, 16.04]
["2026-09-24T18:53:47.523432+00:00", "quote", 16.01, 16.03]
["2026-09-24T18:53:47.523441+00:00", "trade", 16.01, 3.0]
["2026-09-24T18:53:47.523444+00:00", "trade", 16.01, 80.0]
["2026-09-24T18:53:47.523968+00:00", "quote", 16.01, 16.03]
["2026-09-24T18:53:47.523973+00:00", "quote", 16.0, 16.03]
["2026-09-24T18:53:47.524073+00:00", "quote", 16.0, 16.03]
["2026-09-24T18:53:47.524134+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:53:47.527892+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:53:48.278854+00:00", "trade", 16.02, 200.0]
["2026-09-24T18:53:48.523348+00:00", "quote", 15.99, 16.05]
["2026-09-24T18:53:48.549997+00:00", "trade", 16.02, 8.0]
["2026-09-24T18:53:48.983206+00:00", "trade", 16.02, 1.0]
["2026-09-24T18:53:53.388544+00:00", "trade", 16.01, 50.0]
["2026-09-24T18:53:55.383251+00:00", "quote", 15.99, 16.05]
["2026-09-24T18:53:55.383680+00:00", "trade", 15.99, 12.0]
["2026-09-24T18:53:55.383680+00:00", "trade", 15.99, 1.0]
["2026-09-24T18:53:55.383682+00:00", "quote", 15.99, 16.05]
["2026-09-24T18:53:55.383683+00:00", "trade", 15.99, 1000.0]
["2026-09-24T18:53:55.383687+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:53:55.383692+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:53:55.383924+00:00", "trade", 15.99, 3.0]
["2026-09-24T18:53:55.389436+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.390052+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.410308+00:00", "trade", 16.02, 25.0]
["2026-09-24T18:53:55.486236+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.487238+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.487238+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.886567+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:53:55.953453+00:00", "trade", 15.981, 100.0]
["2026-09-24T18:53:58.137002+00:00", "trade", 15.9811, 250.0]
["2026-09-24T18:53:59.362698+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:54:00.010037+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:54:02.940186+00:00", "trade", 16.0211, 3.0]
["2026-09-24T18:54:03.321813+00:00", "trade", 15.8903, 18.0]
["2026-09-24T18:54:03.322325+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:54:03.322329+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:54:03.322359+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:54:03.322384+00:00", "quote", 15.98, 15.99]
["2026-09-24T18:54:03.322524+00:00", "trade", 15.98, 40.0]
["2026-09-24T18:54:03.322524+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.322526+00:00", "trade", 15.98, 80.0]
["2026-09-24T18:54:03.322700+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.322740+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.323211+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.323506+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:54:03.323742+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.323827+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:54:03.323947+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:03.324023+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:54:03.324063+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:03.332598+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:03.372502+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:54:03.372508+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:54:03.372508+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:03.372508+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:03.372553+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.372573+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.372592+00:00", "trade", 15.96, 60.0]
["2026-09-24T18:54:03.372595+00:00", "trade", 15.96, 140.0]
["2026-09-24T18:54:03.372598+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.372806+00:00", "trade", 15.97, 80.0]
["2026-09-24T18:54:03.376547+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.376798+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.377164+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.377705+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.378121+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:03.521286+00:00", "trade", 15.9857, 22.0]
["2026-09-24T18:54:04.403271+00:00", "trade", 15.98, 5.0]
["2026-09-24T18:54:04.697282+00:00", "trade", 15.8299, 5.0]
["2026-09-24T18:54:05.370435+00:00", "trade", 15.975, 100.0]
["2026-09-24T18:54:07.811557+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:07.812164+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:07.812685+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:08.998263+00:00", "trade", 15.985, 100.0]
["2026-09-24T18:54:10.528834+00:00", "trade", 15.98, 689.0]
["2026-09-24T18:54:11.615091+00:00", "trade", 15.961, 1.0]
["2026-09-24T18:54:12.431236+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:17.613807+00:00", "trade", 15.985, 10.0]
["2026-09-24T18:54:20.286770+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:21.771121+00:00", "trade", 15.98, 67.0]
["2026-09-24T18:54:21.879953+00:00", "trade", 15.985, 100.0]
["2026-09-24T18:54:21.880127+00:00", "trade", 15.985, 100.0]
["2026-09-24T18:54:22.704482+00:00", "trade", 16.0099, 1.0]
["2026-09-24T18:54:22.962895+00:00", "trade", 16.0099, 30.0]
["2026-09-24T18:54:22.963477+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:22.965055+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:22.965111+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:23.065013+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:23.067068+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:23.067078+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:23.144547+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:23.195859+00:00", "trade", 15.9762, 100.0]
["2026-09-24T18:54:23.196927+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:24.065065+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:24.142759+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:24.165022+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:24.165774+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:24.165789+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:24.246230+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:25.165074+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:25.264986+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:25.265989+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:25.344220+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:26.265028+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:26.364986+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:26.366905+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:26.443978+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:27.194769+00:00", "trade", 15.9186, 1.0]
["2026-09-24T18:54:27.195575+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:27.365032+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:27.432634+00:00", "trade", 16.01, 500.0]
["2026-09-24T18:54:27.465090+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:27.465867+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:27.542694+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:28.465026+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:28.466662+00:00", "trade", 15.98, 2.0]
["2026-09-24T18:54:28.565019+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:54:28.566102+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:28.642894+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:54:28.907651+00:00", "trade", 15.9601, 150.0]
["2026-09-24T18:54:28.991659+00:00", "trade", 15.97, 6.0]
["2026-09-24T18:54:28.991683+00:00", "trade", 15.97, 100.0]
["2026-09-24T18:54:28.991683+00:00", "trade", 15.96, 31.0]
["2026-09-24T18:54:28.991708+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:28.991720+00:00", "trade", 15.96, 69.0]
["2026-09-24T18:54:28.991725+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:54:28.991768+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:28.991773+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:28.991776+00:00", "trade", 15.96, 94.0]
["2026-09-24T18:54:28.991785+00:00", "trade", 15.96, 6.0]
["2026-09-24T18:54:28.991794+00:00", "trade", 15.96, 80.0]
["2026-09-24T18:54:28.991803+00:00", "trade", 15.96, 45.0]
["2026-09-24T18:54:28.991803+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:54:28.991830+00:00", "trade", 15.96, 55.0]
["2026-09-24T18:54:28.991873+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:54:28.991873+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:54:28.991884+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:54:28.991933+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:54:28.991954+00:00", "quote", 15.96, 15.97]
["2026-09-24T18:54:28.992065+00:00", "trade", 15.97, 5.0]
["2026-09-24T18:54:28.992071+00:00", "trade", 15.97, 5.0]
["2026-09-24T18:54:28.992209+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:28.992274+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:28.992330+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:28.992355+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:28.992357+00:00", "trade", 15.97, 60.0]
["2026-09-24T18:54:28.992390+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:28.992505+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:28.992685+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:28.992730+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:30.596006+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.071059+00:00", "trade", 15.96, 5.0]
["2026-09-24T18:54:31.071080+00:00", "trade", 15.95, 28.0]
["2026-09-24T18:54:31.071115+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.071156+00:00", "trade", 15.96, 2.0]
["2026-09-24T18:54:31.071156+00:00", "trade", 15.96, 60.0]
["2026-09-24T18:54:31.071159+00:00", "trade", 15.96, 5.0]
["2026-09-24T18:54:31.071180+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.071210+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:31.071847+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:31.072363+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:31.072804+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.073325+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.073325+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.073365+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.073887+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.073962+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.074323+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.074483+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.074483+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.074964+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.074964+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.075440+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.075485+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.075966+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.075966+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.076488+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.076523+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.076964+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.077004+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.077485+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:31.077525+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.078046+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:31.753401+00:00", "trade", 15.975, 58.0]
["2026-09-24T18:54:31.754039+00:00", "trade", 15.98, 58.0]
["2026-09-24T18:54:32.253938+00:00", "trade", 15.97, 50.0]
["2026-09-24T18:54:32.877419+00:00", "trade", 15.975, 2.0]
["2026-09-24T18:54:33.749114+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:33.750112+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:34.580745+00:00", "trade", 15.96, 200.0]
["2026-09-24T18:54:34.585908+00:00", "trade", 15.9503, 1000.0]
["2026-09-24T18:54:34.598499+00:00", "trade", 15.95, 800.0]
["2026-09-24T18:54:34.658861+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:34.659338+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:54:34.659342+00:00", "trade", 15.96, 300.0]
["2026-09-24T18:54:34.659468+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:34.659836+00:00", "trade", 15.98, 25.0]
["2026-09-24T18:54:34.659934+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.692633+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.692949+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.693906+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.693906+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.988640+00:00", "trade", 15.96, 200.0]
["2026-09-24T18:54:35.988642+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:54:35.988657+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:35.988667+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:54:35.988722+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:35.989283+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:35.989443+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:35.990361+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:35.990648+00:00", "trade", 15.96, 15.0]
["2026-09-24T18:54:38.671814+00:00", "trade", 15.97, 2.0]
["2026-09-24T18:54:41.291645+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:41.292166+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:41.292607+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:41.361463+00:00", "trade", 15.965, 100.0]
["2026-09-24T18:54:42.639883+00:00", "trade", 15.9653, 98.0]
["2026-09-24T18:54:43.485703+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:54:43.485759+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:43.485814+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:43.487237+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:43.490400+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:43.490881+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:43.491362+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:45.944663+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:54:45.944668+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:54:45.944737+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:54:45.944797+00:00", "trade", 15.95, 52.0]
["2026-09-24T18:54:45.944863+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:45.944888+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:54:45.945444+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:45.945560+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:54:45.945675+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:45.946076+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:45.946236+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:54:45.946477+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:45.946638+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:45.946638+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:46.138280+00:00", "trade", 15.965, 20.0]
["2026-09-24T18:54:47.738470+00:00", "trade", 15.965, 100.0]
["2026-09-24T18:54:49.645638+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:49.645658+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:49.646079+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:49.646119+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:53.764509+00:00", "trade", 15.9553, 5.0]
["2026-09-24T18:54:54.446960+00:00", "trade", 15.951, 156.0]
["2026-09-24T18:54:56.235105+00:00", "trade", 15.95, 75.0]
["2026-09-24T18:54:57.096460+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:57.096500+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:57.198974+00:00", "trade", 15.95, 10.0]
["2026-09-24T18:54:58.113378+00:00", "trade", 15.96, 10.0]
["2026-09-24T18:54:58.113673+00:00", "trade", 15.96, 2.0]
["2026-09-24T18:54:58.832737+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:58.832787+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:54:58.833508+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:58.833985+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:58.834030+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:54:58.834466+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:00.010090+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:00.811404+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:00.811485+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:00.812462+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:01.001604+00:00", "trade", 15.9501, 10.0]
["2026-09-24T18:55:02.468517+00:00", "trade", 15.98, 2.0]
["2026-09-24T18:55:03.511892+00:00", "trade", 15.9656, 3.0]
["2026-09-24T18:55:03.874860+00:00", "trade", 15.96, 88.0]
["2026-09-24T18:55:03.874863+00:00", "trade", 15.96, 12.0]
["2026-09-24T18:55:03.874910+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:03.875827+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:03.880548+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:03.889549+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:04.206239+00:00", "trade", 15.9501, 300.0]
["2026-09-24T18:55:05.051887+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:08.679866+00:00", "trade", 15.97, 56.0]
["2026-09-24T18:55:10.209203+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:10.209248+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:11.975887+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:15.336059+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:55:15.858609+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:15.858665+00:00", "quote", 15.95, 15.99]
["2026-09-24T18:55:15.875359+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.877284+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.878437+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.879484+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.879612+00:00", "trade", 15.975, 44.0]
["2026-09-24T18:55:15.880045+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.880292+00:00", "trade", 15.975, 56.0]
["2026-09-24T18:55:15.899572+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.975893+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:15.975964+00:00", "trade", 15.975, 140.0]
["2026-09-24T18:55:18.216413+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:18.223055+00:00", "trade", 15.975, 200.0]
["2026-09-24T18:55:18.223650+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:22.066248+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:55:22.066251+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:55:22.066314+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:55:22.066328+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:55:22.066328+00:00", "quote", 15.96, 15.99]
["2026-09-24T18:55:22.066332+00:00", "trade", 15.96, 10.0]
["2026-09-24T18:55:22.066335+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:55:22.066348+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:55:22.066368+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:55:22.066371+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:55:22.066371+00:00", "trade", 15.96, 120.0]
["2026-09-24T18:55:22.066618+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:55:22.066623+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:55:22.066738+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:55:22.066811+00:00", "trade", 15.95, 8.0]
["2026-09-24T18:55:22.066814+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:55:22.066839+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:55:22.066847+00:00", "trade", 15.95, 1.0]
["2026-09-24T18:55:22.066847+00:00", "trade", 15.95, 396.0]
["2026-09-24T18:55:22.066895+00:00", "trade", 15.95, 2.0]
["2026-09-24T18:55:22.066898+00:00", "trade", 15.95, 140.0]
["2026-09-24T18:55:22.066899+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:55:22.066909+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:55:22.066914+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:55:22.066979+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:55:22.066984+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:55:22.067019+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:55:22.067195+00:00", "trade", 15.94, 75.0]
["2026-09-24T18:55:22.067222+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:55:22.067228+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:55:22.067256+00:00", "trade", 15.94, 25.0]
["2026-09-24T18:55:22.067290+00:00", "trade", 15.94, 2.0]
["2026-09-24T18:55:22.067292+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:55:22.067295+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:55:22.067296+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:55:22.067296+00:00", "trade", 15.94, 4.0]
["2026-09-24T18:55:22.067410+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:55:22.067475+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:55:22.067767+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:22.067770+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:22.067771+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:55:22.067786+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:55:22.067788+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:22.067788+00:00", "trade", 15.93, 1.0]
["2026-09-24T18:55:22.067849+00:00", "trade", 15.95, 500.0]
["2026-09-24T18:55:22.067851+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:55:22.067852+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:22.067854+00:00", "trade", 15.93, 1.0]
["2026-09-24T18:55:22.067854+00:00", "trade", 15.93, 2.0]
["2026-09-24T18:55:22.067871+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:55:22.068026+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.068372+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.068397+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.068523+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.068909+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.069435+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.070427+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.070683+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.070786+00:00", "trade", 15.93, 190.0]
["2026-09-24T18:55:22.071264+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:22.071299+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:22.075757+00:00", "trade", 15.92, 2.0]
["2026-09-24T18:55:22.084099+00:00", "trade", 15.9201, 100.0]
["2026-09-24T18:55:22.084120+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:55:22.084300+00:00", "trade", 15.9201, 900.0]
["2026-09-24T18:55:22.084495+00:00", "trade", 15.9201, 100.0]
["2026-09-24T18:55:22.085548+00:00", "trade", 15.92, 400.0]
["2026-09-24T18:55:22.085644+00:00", "trade", 15.92, 4.0]
["2026-09-24T18:55:22.085648+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:55:22.085650+00:00", "trade", 15.92, 1.0]
["2026-09-24T18:55:22.085650+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:55:22.085701+00:00", "trade", 15.91, 1.0]
["2026-09-24T18:55:22.085704+00:00", "trade", 15.91, 4.0]
["2026-09-24T18:55:22.085725+00:00", "trade", 15.91, 100.0]
["2026-09-24T18:55:22.085729+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:55:22.085804+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:55:22.085909+00:00", "trade", 15.92, 1.0]
["2026-09-24T18:55:22.086215+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:55:22.087233+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:55:22.088184+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:55:22.088612+00:00", "trade", 15.91, 2400.0]
["2026-09-24T18:55:22.088676+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:22.089147+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:55:22.089475+00:00", "trade", 15.9, 900.0]
["2026-09-24T18:55:22.089943+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:55:22.090104+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:55:22.119219+00:00", "trade", 15.925, 100.0]
["2026-09-24T18:55:22.171572+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:55:22.172014+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:55:22.172054+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:55:22.172570+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:55:22.173091+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:55:22.173693+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:25.810681+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:27.174758+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:28.092975+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:28.093296+00:00", "quote", 15.89, 15.97]
["2026-09-24T18:55:28.112616+00:00", "trade", 15.935, 20.0]
["2026-09-24T18:55:28.123212+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:28.124665+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:30.010111+00:00", "quote", 15.9, 15.97]
["2026-09-24T18:55:30.577865+00:00", "trade", 15.8474, 1.0]
["2026-09-24T18:55:30.648067+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.648092+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.648363+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.648660+00:00", "trade", 15.945, 20.0]
["2026-09-24T18:55:30.723622+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.723682+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.723959+00:00", "trade", 15.945, 400.0]
["2026-09-24T18:55:30.724153+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.724155+00:00", "trade", 15.94, 1.0]
["2026-09-24T18:55:30.724166+00:00", "trade", 15.94, 20.0]
["2026-09-24T18:55:30.724166+00:00", "trade", 15.945, 100.0]
["2026-09-24T18:55:30.724203+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.724273+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.724634+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.725071+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.725151+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.725592+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.725597+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:30.725672+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.726199+00:00", "trade", 15.945, 90.0]
["2026-09-24T18:55:30.801542+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.801602+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:30.830431+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.723209+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.724241+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.724682+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.725374+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.823913+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.824164+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.824189+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.824354+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.824435+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.824876+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.824956+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.825312+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.825427+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.825557+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.825913+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.825994+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.826389+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:32.826474+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.901904+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.901954+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.916839+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:32.926863+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:55:33.823193+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:33.823258+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:33.824160+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:33.859199+00:00", "quote", 15.93, 15.97]
["2026-09-24T18:55:33.859201+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:33.859255+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:33.859835+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:55:33.859951+00:00", "quote", 15.93, 15.94]
["2026-09-24T18:55:33.859959+00:00", "trade", 15.92, 8117.0]
["2026-09-24T18:55:33.860011+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:33.860011+00:00", "quote", 15.93, 15.94]
["2026-09-24T18:55:33.860131+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:55:33.861063+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:55:33.861284+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:55:33.861564+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:55:33.861564+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:33.861790+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:33.861815+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:33.863524+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:33.864276+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:33.864451+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:33.864932+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:33.883119+00:00", "trade", 15.92, 1.0]
["2026-09-24T18:55:36.473101+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:36.474123+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:36.474148+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:36.490337+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:38.864566+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:55:38.884398+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:55:39.043594+00:00", "trade", 15.91, 100.0]
["2026-09-24T18:55:39.044136+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:39.061336+00:00", "trade", 15.9005, 900.0]
["2026-09-24T18:55:39.212069+00:00", "trade", 15.9, 88.0]
["2026-09-24T18:55:39.212070+00:00", "quote", 15.9, 15.94]
["2026-09-24T18:55:39.212129+00:00", "trade", 15.9, 12.0]
["2026-09-24T18:55:39.212132+00:00", "trade", 15.9, 100.0]
["2026-09-24T18:55:39.212228+00:00", "trade", 15.9, 80.0]
["2026-09-24T18:55:39.212276+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:55:39.212471+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:55:39.212475+00:00", "trade", 15.91, 12.0]
["2026-09-24T18:55:39.212523+00:00", "trade", 15.9, 1.0]
["2026-09-24T18:55:39.212526+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:55:39.212529+00:00", "trade", 15.9, 100.0]
["2026-09-24T18:55:39.212697+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:55:39.212792+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:39.213123+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:39.214711+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:39.216832+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.217303+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.217303+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.217353+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.217754+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.217874+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.218230+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.218355+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.218430+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.218871+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.218876+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.219353+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:55:39.219393+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:39.621278+00:00", "trade", 15.8905, 10.0]
["2026-09-24T18:55:40.212357+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:43.344216+00:00", "trade", 15.915, 70.0]
["2026-09-24T18:55:43.429663+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:45.534920+00:00", "trade", 15.915, 10.0]
["2026-09-24T18:55:45.893979+00:00", "trade", 15.9256, 100.0]
["2026-09-24T18:55:48.041442+00:00", "trade", 15.93, 10.0]
["2026-09-24T18:55:49.900400+00:00", "trade", 15.8571, 100.0]
["2026-09-24T18:55:50.875251+00:00", "trade", 15.91, 5.0]
["2026-09-24T18:55:51.881036+00:00", "trade", 15.9, 10.0]
["2026-09-24T18:55:58.507837+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:55:58.832266+00:00", "trade", 15.9, 70.0]
["2026-09-24T18:55:58.832420+00:00", "trade", 15.9, 200.0]
["2026-09-24T18:55:58.832434+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:58.832453+00:00", "trade", 15.9, 30.0]
["2026-09-24T18:55:58.832456+00:00", "trade", 15.9, 198.0]
["2026-09-24T18:55:58.832504+00:00", "trade", 15.9, 101.0]
["2026-09-24T18:55:58.832702+00:00", "trade", 15.9, 100.0]
["2026-09-24T18:55:58.833030+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:58.833070+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:58.836468+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:58.836498+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:58.836884+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:59.272605+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:59.272650+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:59.440033+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:55:59.990035+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:59.990095+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:59.990671+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:59.991037+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:55:59.991077+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:56:00.010133+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:56:00.066953+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:56:01.699764+00:00", "trade", 15.8608, 100.0]
["2026-09-24T18:56:04.636973+00:00", "trade", 15.9224, 3.0]
["2026-09-24T18:56:06.794571+00:00", "trade", 15.9, 100.0]
["2026-09-24T18:56:06.955974+00:00", "trade", 15.905, 100.0]
["2026-09-24T18:56:07.145487+00:00", "trade", 15.905, 100.0]
["2026-09-24T18:56:14.699590+00:00", "trade", 15.92, 11.0]
["2026-09-24T18:56:14.699686+00:00", "trade", 15.92, 20.0]
["2026-09-24T18:56:14.699689+00:00", "trade", 15.92, 113.0]
["2026-09-24T18:56:14.699692+00:00", "trade", 15.92, 10.0]
["2026-09-24T18:56:14.699743+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:56:14.699809+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:56:14.699833+00:00", "quote", 15.91, 15.92]
["2026-09-24T18:56:14.700071+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:56:14.700074+00:00", "trade", 15.92, 1.0]
["2026-09-24T18:56:14.700074+00:00", "quote", 15.91, 15.92]
["2026-09-24T18:56:14.700077+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:56:14.700083+00:00", "trade", 15.92, 64.0]
["2026-09-24T18:56:14.700209+00:00", "trade", 15.92, 6.0]
["2026-09-24T18:56:14.700244+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.700248+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:56:14.700254+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.701362+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.701392+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.701442+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.704113+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.704304+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:56:14.706614+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:56:14.706614+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:56:14.706634+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.706660+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.706900+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.707311+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.707607+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:56:14.707667+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:56:14.707767+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.707877+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.708178+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.708389+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.708925+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.708965+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:14.711281+00:00", "trade", 15.93, 50.0]
["2026-09-24T18:56:14.713774+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.714694+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.715013+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.715492+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.715735+00:00", "trade", 15.93, 220.0]
["2026-09-24T18:56:14.715735+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.715894+00:00", "trade", 15.93, 25.0]
["2026-09-24T18:56:14.716213+00:00", "trade", 15.93, 30.0]
["2026-09-24T18:56:14.723021+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:56:14.723178+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:56:14.723244+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:56:15.094170+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:15.210617+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:15.218671+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:15.218716+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:15.699279+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:56:19.415577+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:56:19.868745+00:00", "trade", 15.92, 500.0]
["2026-09-24T18:56:24.263341+00:00", "trade", 15.9591, 200.0]
["2026-09-24T18:56:24.810351+00:00", "quote", 15.93, 15.94]
["2026-09-24T18:56:24.811027+00:00", "trade", 15.94, 96.0]
["2026-09-24T18:56:24.811028+00:00", "quote", 15.93, 15.94]
["2026-09-24T18:56:25.801551+00:00", "trade", 15.94, 11.0]
["2026-09-24T18:56:25.982166+00:00", "trade", 15.935, 11.0]
["2026-09-24T18:56:25.987360+00:00", "trade", 15.935, 100.0]
["2026-09-24T18:56:26.028197+00:00", "trade", 15.935, 100.0]
["2026-09-24T18:56:27.219219+00:00", "trade", 15.935, 104.0]
["2026-09-24T18:56:29.652705+00:00", "quote", 15.93, 15.94]
["2026-09-24T18:56:29.657782+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:29.657784+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:56:29.829871+00:00", "trade", 15.9326, 26.0]
["2026-09-24T18:56:29.830237+00:00", "trade", 15.9326, 1.0]
["2026-09-24T18:56:30.010149+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:30.490160+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:31.138021+00:00", "trade", 15.8695, 2.0]
["2026-09-24T18:56:34.039082+00:00", "trade", 15.94, 4.0]
["2026-09-24T18:56:34.641552+00:00", "trade", 15.96, 17.0]
["2026-09-24T18:56:35.152216+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:56:39.371873+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:39.380815+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:56:39.380889+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:39.380893+00:00", "trade", 15.95, 119.0]
["2026-09-24T18:56:39.381160+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:39.381185+00:00", "trade", 15.95, 881.0]
["2026-09-24T18:56:39.381188+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:56:39.381195+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:56:39.381200+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:56:39.381205+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:39.381205+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:39.381706+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:39.394491+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:56:39.743152+00:00", "trade", 15.93, 200.0]
["2026-09-24T18:56:41.632016+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:56:41.632841+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:41.632866+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:42.051281+00:00", "trade", 15.9527, 20.0]
["2026-09-24T18:56:42.052137+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:56:43.768945+00:00", "trade", 15.945, 3173.0]
["2026-09-24T18:56:44.106086+00:00", "trade", 15.94, 93.0]
["2026-09-24T18:56:44.303294+00:00", "trade", 15.9641, 100.0]
["2026-09-24T18:56:46.186195+00:00", "trade", 15.9468, 29.0]
["2026-09-24T18:56:48.179756+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:56:51.405651+00:00", "trade", 15.945, 20.0]
["2026-09-24T18:56:51.866063+00:00", "trade", 15.9595, 10.0]
["2026-09-24T18:56:55.669478+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:56:55.669485+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:56:55.669489+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:56:55.669494+00:00", "trade", 15.96, 10.0]
["2026-09-24T18:56:55.669515+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.669515+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:56:55.669518+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:56:55.669518+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:56:55.669530+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:56:55.669580+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:56:55.670372+00:00", "trade", 15.955, 20.0]
["2026-09-24T18:56:55.670555+00:00", "trade", 15.965, 100.0]
["2026-09-24T18:56:55.670858+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:56:55.673569+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:56:55.673584+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:56:55.673902+00:00", "trade", 15.96, 4799.0]
["2026-09-24T18:56:55.674321+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.674852+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.674892+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.675043+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.677403+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:55.720656+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:56.336294+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:56.348221+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:56:56.498179+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:56:56.499041+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:56.669371+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:56.669386+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:56:57.619619+00:00", "trade", 15.96, 600.0]
["2026-09-24T18:57:00.010176+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:57:04.415794+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:57:05.218667+00:00", "trade", 15.9475, 3.0]
["2026-09-24T18:57:05.829012+00:00", "trade", 15.8803, 100.0]
["2026-09-24T18:57:07.281717+00:00", "trade", 15.96, 25.0]
["2026-09-24T18:57:09.646942+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:57:13.116889+00:00", "trade", 15.97, 75.0]
["2026-09-24T18:57:16.827314+00:00", "trade", 15.9799, 100.0]
["2026-09-24T18:57:18.773893+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:57:18.773938+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:57:18.774510+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:57:21.977425+00:00", "trade", 15.96, 45.0]
["2026-09-24T18:57:24.117077+00:00", "trade", 15.8866, 3.0]
["2026-09-24T18:57:24.693354+00:00", "trade", 15.97, 20.0]
["2026-09-24T18:57:24.693357+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:24.693466+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:57:24.693481+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.693908+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.694955+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.696233+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.698118+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.699080+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.708116+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.871339+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:24.872201+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:26.025858+00:00", "quote", 15.96, 15.98]
["2026-09-24T18:57:27.224418+00:00", "trade", 15.98, 56.0]
["2026-09-24T18:57:27.224514+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:27.224578+00:00", "trade", 15.98, 150.0]
["2026-09-24T18:57:27.224637+00:00", "quote", 15.97, 15.98]
["2026-09-24T18:57:27.224896+00:00", "trade", 15.98, 20.0]
["2026-09-24T18:57:27.225048+00:00", "quote", 15.97, 15.98]
["2026-09-24T18:57:27.225063+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.225068+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:27.225949+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:27.226291+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.226491+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.227113+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.227170+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:27.227228+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.227534+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:57:27.237866+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:57:27.303804+00:00", "trade", 15.99, 4.0]
["2026-09-24T18:57:27.303906+00:00", "trade", 15.99, 5.0]
["2026-09-24T18:57:27.304597+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:57:27.304598+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:27.304682+00:00", "trade", 15.99, 20.0]
["2026-09-24T18:57:27.304682+00:00", "trade", 15.99, 18.0]
["2026-09-24T18:57:27.304732+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:27.306161+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:27.308630+00:00", "trade", 16.0, 36.0]
["2026-09-24T18:57:27.308684+00:00", "trade", 16.0, 10.0]
["2026-09-24T18:57:27.308742+00:00", "trade", 16.0, 4.0]
["2026-09-24T18:57:27.308742+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:27.308745+00:00", "trade", 16.0, 299.0]
["2026-09-24T18:57:27.308802+00:00", "trade", 16.0, 245.0]
["2026-09-24T18:57:27.308802+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:27.308807+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:57:27.308976+00:00", "trade", 16.0, 1289.0]
["2026-09-24T18:57:27.309502+00:00", "trade", 16.0, 2.0]
["2026-09-24T18:57:27.310045+00:00", "quote", 15.99, 16.02]
["2026-09-24T18:57:27.310055+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.310085+00:00", "quote", 15.99, 16.02]
["2026-09-24T18:57:27.310325+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.312786+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.313249+00:00", "trade", 16.01, 60.0]
["2026-09-24T18:57:27.313252+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.313393+00:00", "quote", 16.0, 16.03]
["2026-09-24T18:57:27.313929+00:00", "trade", 16.005, 4.0]
["2026-09-24T18:57:27.317347+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.317758+00:00", "quote", 15.98, 16.03]
["2026-09-24T18:57:27.317868+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.317918+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:27.396671+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:30.010208+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:30.596160+00:00", "trade", 15.9407, 1.0]
["2026-09-24T18:57:30.871198+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:32.228138+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:33.194484+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:37.668789+00:00", "trade", 16.01, 50.0]
["2026-09-24T18:57:41.657697+00:00", "trade", 15.893, 11.0]
["2026-09-24T18:57:41.924650+00:00", "trade", 16.01, 75.0]
["2026-09-24T18:57:42.486532+00:00", "quote", 15.99, 16.03]
["2026-09-24T18:57:43.565015+00:00", "trade", 15.99, 5.0]
["2026-09-24T18:57:43.951734+00:00", "trade", 16.0271, 1250.0]
["2026-09-24T18:57:45.929809+00:00", "trade", 16.01, 300.0]
["2026-09-24T18:57:48.719571+00:00", "trade", 16.0112, 150.0]
["2026-09-24T18:57:50.216478+00:00", "trade", 15.99, 250.0]
["2026-09-24T18:57:52.245039+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.245087+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.245198+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.245833+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.252304+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.252325+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.254460+00:00", "trade", 16.02, 100.0]
["2026-09-24T18:57:52.254503+00:00", "trade", 16.02, 100.0]
["2026-09-24T18:57:52.254530+00:00", "trade", 16.02, 100.0]
["2026-09-24T18:57:52.254845+00:00", "trade", 16.02, 100.0]
["2026-09-24T18:57:52.256114+00:00", "trade", 16.02, 56.0]
["2026-09-24T18:57:52.362688+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:52.363166+00:00", "trade", 16.01, 77.0]
["2026-09-24T18:57:52.363430+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:53.976046+00:00", "trade", 16.0236, 10.0]
["2026-09-24T18:57:54.562085+00:00", "trade", 16.02, 1.0]
["2026-09-24T18:57:55.938164+00:00", "trade", 16.01, 100.0]
["2026-09-24T18:57:56.277763+00:00", "quote", 15.99, 16.01]
["2026-09-24T18:57:56.277779+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277782+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277785+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277828+00:00", "quote", 15.99, 16.01]
["2026-09-24T18:57:56.277831+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277831+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277836+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277836+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.277839+00:00", "trade", 15.99, 49.0]
["2026-09-24T18:57:56.277845+00:00", "trade", 15.99, 51.0]
["2026-09-24T18:57:56.277868+00:00", "quote", 15.99, 16.01]
["2026-09-24T18:57:56.278038+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.278038+00:00", "trade", 15.99, 200.0]
["2026-09-24T18:57:56.278049+00:00", "quote", 15.99, 16.01]
["2026-09-24T18:57:56.278054+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:57:56.278340+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278341+00:00", "trade", 15.99, 200.0]
["2026-09-24T18:57:56.278400+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278420+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278450+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278480+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278485+00:00", "quote", 15.99, 16.0]
["2026-09-24T18:57:56.278501+00:00", "trade", 16.0, 28.0]
["2026-09-24T18:57:56.278507+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:57:56.278510+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278525+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:57:56.278560+00:00", "quote", 15.98, 15.99]
["2026-09-24T18:57:56.278580+00:00", "quote", 15.98, 15.99]
["2026-09-24T18:57:56.281041+00:00", "quote", 15.98, 15.99]
["2026-09-24T18:57:56.283787+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:57:57.465172+00:00", "trade", 15.99, 50.0]
["2026-09-24T18:57:57.466062+00:00", "trade", 15.99, 50.0]
["2026-09-24T18:57:57.540985+00:00", "trade", 15.995, 50.0]
["2026-09-24T18:57:58.605350+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:00.010223+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:06.340089+00:00", "trade", 16.0018, 3.0]
["2026-09-24T18:58:07.557697+00:00", "trade", 15.98, 190.0]
["2026-09-24T18:58:07.940612+00:00", "trade", 16.0, 5.0]
["2026-09-24T18:58:08.042170+00:00", "trade", 15.98, 35.0]
["2026-09-24T18:58:08.042296+00:00", "trade", 15.98, 65.0]
["2026-09-24T18:58:08.044136+00:00", "trade", 16.0, 35.0]
["2026-09-24T18:58:08.045697+00:00", "trade", 16.0, 65.0]
["2026-09-24T18:58:08.081154+00:00", "trade", 16.02, 300.0]
["2026-09-24T18:58:08.143805+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:58:09.016058+00:00", "trade", 15.9021, 100.0]
["2026-09-24T18:58:09.151933+00:00", "trade", 16.01, 1.0]
["2026-09-24T18:58:09.152297+00:00", "trade", 16.01, 1.0]
["2026-09-24T18:58:09.435591+00:00", "trade", 15.9492, 4.0]
["2026-09-24T18:58:09.440279+00:00", "trade", 16.0, 10.0]
["2026-09-24T18:58:12.016001+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:12.018542+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:12.018592+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:12.273709+00:00", "trade", 15.9857, 100.0]
["2026-09-24T18:58:12.487050+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:13.902374+00:00", "trade", 16.0, 123.0]
["2026-09-24T18:58:14.288873+00:00", "trade", 15.981, 1.0]
["2026-09-24T18:58:18.610057+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:20.109828+00:00", "trade", 16.0, 66.0]
["2026-09-24T18:58:20.110075+00:00", "trade", 16.0, 43.0]
["2026-09-24T18:58:20.110282+00:00", "trade", 16.0, 18.0]
["2026-09-24T18:58:20.110511+00:00", "trade", 16.0, 4.0]
["2026-09-24T18:58:20.110547+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:58:20.110733+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:58:21.086342+00:00", "trade", 15.9626, 22.0]
["2026-09-24T18:58:24.352819+00:00", "trade", 16.0136, 124.0]
["2026-09-24T18:58:24.352912+00:00", "trade", 16.0136, 1.0]
["2026-09-24T18:58:26.296265+00:00", "trade", 16.0, 10.0]
["2026-09-24T18:58:26.832944+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:26.832994+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:27.931470+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:27.935058+00:00", "trade", 16.0, 6.0]
["2026-09-24T18:58:30.010255+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:30.400509+00:00", "trade", 15.9482, 1.0]
["2026-09-24T18:58:30.402034+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:58:31.419171+00:00", "trade", 15.9854, 91.0]
["2026-09-24T18:58:31.421781+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:58:31.425086+00:00", "trade", 15.9957, 1.0]
["2026-09-24T18:58:32.146287+00:00", "trade", 16.0174, 400.0]
["2026-09-24T18:58:32.147382+00:00", "trade", 16.0, 100.0]
["2026-09-24T18:58:32.147526+00:00", "trade", 16.0, 24.0]
["2026-09-24T18:58:32.147713+00:00", "trade", 16.0, 4.0]
["2026-09-24T18:58:32.147776+00:00", "trade", 16.0, 25.0]
["2026-09-24T18:58:32.147875+00:00", "trade", 16.0, 4.0]
["2026-09-24T18:58:32.686229+00:00", "trade", 15.98, 13.0]
["2026-09-24T18:58:32.686229+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:32.686232+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:32.686235+00:00", "trade", 15.98, 2.0]
["2026-09-24T18:58:32.686269+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:32.686270+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:32.686323+00:00", "trade", 15.98, 6.0]
["2026-09-24T18:58:32.686326+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:32.686326+00:00", "trade", 15.98, 9.0]
["2026-09-24T18:58:32.686936+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:32.687068+00:00", "trade", 16.0, 21.0]
["2026-09-24T18:58:32.687132+00:00", "trade", 16.0, 39.0]
["2026-09-24T18:58:32.687282+00:00", "trade", 16.0, 7.0]
["2026-09-24T18:58:32.687968+00:00", "trade", 16.0, 1.0]
["2026-09-24T18:58:32.693321+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:35.687882+00:00", "trade", 16.0, 75.0]
["2026-09-24T18:58:35.688419+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:36.939850+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:58:36.939853+00:00", "trade", 15.98, 99.0]
["2026-09-24T18:58:36.939907+00:00", "trade", 15.98, 1.0]
["2026-09-24T18:58:36.939994+00:00", "quote", 15.98, 16.02]
["2026-09-24T18:58:36.939995+00:00", "trade", 15.98, 98.0]
["2026-09-24T18:58:36.939998+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:36.940001+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:36.940001+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:36.940064+00:00", "quote", 15.98, 16.01]
["2026-09-24T18:58:36.940139+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:58:36.940286+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:36.940445+00:00", "quote", 15.98, 16.0]
["2026-09-24T18:58:36.940458+00:00", "trade", 15.98, 100.0]
["2026-09-24T18:58:36.940480+00:00", "quote", 15.98, 15.99]
["2026-09-24T18:58:36.940675+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:58:36.940836+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:58:36.941081+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.941157+00:00", "quote", 15.97, 15.99]
["2026-09-24T18:58:36.941357+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.941477+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.941593+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.944099+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.944379+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.944500+00:00", "quote", 15.97, 16.0]
["2026-09-24T18:58:36.945477+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:58:36.945597+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:58:36.952960+00:00", "quote", 15.97, 16.01]
["2026-09-24T18:58:39.559255+00:00", "trade", 15.99, 100.0]
["2026-09-24T18:58:44.926254+00:00", "trade", 15.985, 10.0]
["2026-09-24T18:58:45.135937+00:00", "trade", 15.985, 746.0]
["2026-09-24T18:58:45.763128+00:00", "trade", 15.985, 5800.0]
["2026-09-24T18:58:45.801193+00:00", "trade", 15.985, 200.0]
["2026-09-24T18:58:48.010874+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:58:51.886404+00:00", "trade", 15.985, 4.0]
["2026-09-24T18:58:52.680630+00:00", "trade", 15.985, 100.0]
["2026-09-24T18:58:55.134950+00:00", "quote", 15.96, 16.01]
["2026-09-24T18:58:57.023293+00:00", "trade", 15.985, 100.0]
["2026-09-24T18:58:58.707256+00:00", "trade", 15.985, 1.0]
["2026-09-24T18:58:59.465833+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:58:59.465898+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:58:59.466469+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:58:59.914944+00:00", "trade", 15.96, 25.0]
["2026-09-24T18:58:59.914975+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:59:00.010271+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:59:00.109838+00:00", "quote", 15.96, 16.0]
["2026-09-24T18:59:01.289932+00:00", "trade", 15.96, 5.0]
["2026-09-24T18:59:01.289933+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:59:01.290007+00:00", "trade", 15.96, 95.0]
["2026-09-24T18:59:01.290007+00:00", "trade", 15.95, 20.0]
["2026-09-24T18:59:01.290010+00:00", "trade", 15.95, 120.0]
["2026-09-24T18:59:01.290013+00:00", "trade", 15.95, 200.0]
["2026-09-24T18:59:01.290032+00:00", "trade", 15.96, 4.0]
["2026-09-24T18:59:01.290033+00:00", "quote", 15.95, 16.0]
["2026-09-24T18:59:01.290037+00:00", "trade", 15.95, 400.0]
["2026-09-24T18:59:01.290037+00:00", "trade", 15.95, 8.0]
["2026-09-24T18:59:01.290037+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:59:01.290128+00:00", "quote", 15.95, 15.98]
["2026-09-24T18:59:01.290133+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290145+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:01.290166+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:01.290168+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290170+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:01.290172+00:00", "trade", 15.94, 40.0]
["2026-09-24T18:59:01.290172+00:00", "trade", 15.94, 4.0]
["2026-09-24T18:59:01.290218+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290401+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:59:01.290434+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:59:01.290474+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290484+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290564+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290566+00:00", "trade", 15.95, 200.0]
["2026-09-24T18:59:01.290569+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290594+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290599+00:00", "quote", 15.95, 15.97]
["2026-09-24T18:59:01.290664+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:59:01.290900+00:00", "trade", 15.95, 100.0]
["2026-09-24T18:59:01.290950+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:59:01.291256+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.291311+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:59:01.291511+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.300799+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.391424+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.391664+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.391720+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.391725+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.395874+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:01.396621+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.191647+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.192394+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.192810+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.193171+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.193607+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.193928+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.194153+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.194900+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.195211+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.195687+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.196103+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.196449+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.196659+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.197421+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.197767+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.198488+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.198970+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.199491+00:00", "quote", 15.94, 15.98]
["2026-09-24T18:59:03.323752+00:00", "trade", 15.9553, 1.0]
["2026-09-24T18:59:04.639346+00:00", "trade", 15.959, 150.0]
["2026-09-24T18:59:07.153804+00:00", "trade", 15.9822, 3.0]
["2026-09-24T18:59:09.542598+00:00", "trade", 15.965, 400.0]
["2026-09-24T18:59:11.667676+00:00", "trade", 15.94, 99.0]
["2026-09-24T18:59:11.667709+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:59:11.863014+00:00", "trade", 15.94, 10.0]
["2026-09-24T18:59:16.907755+00:00", "trade", 15.97, 5.0]
["2026-09-24T18:59:16.908626+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:20.520245+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:20.879931+00:00", "trade", 15.9531, 3.0]
["2026-09-24T18:59:20.880295+00:00", "trade", 15.9531, 1.0]
["2026-09-24T18:59:21.104445+00:00", "trade", 15.965, 11.0]
["2026-09-24T18:59:22.437248+00:00", "trade", 15.94, 10.0]
["2026-09-24T18:59:22.438303+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.439380+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.538523+00:00", "trade", 15.94, 1.0]
["2026-09-24T18:59:22.539257+00:00", "trade", 15.96, 100.0]
["2026-09-24T18:59:22.539539+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.539634+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.539774+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.539975+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.540215+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.540258+00:00", "trade", 15.965, 1.0]
["2026-09-24T18:59:22.540456+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:22.553616+00:00", "trade", 15.9405, 11.0]
["2026-09-24T18:59:22.789764+00:00", "trade", 15.97, 1.0]
["2026-09-24T18:59:23.217756+00:00", "trade", 15.94, 2.0]
["2026-09-24T18:59:23.403781+00:00", "trade", 15.94, 50.0]
["2026-09-24T18:59:23.504969+00:00", "trade", 15.965, 100.0]
["2026-09-24T18:59:23.908976+00:00", "trade", 15.9856, 500.0]
["2026-09-24T18:59:23.909840+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:23.909865+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:23.968419+00:00", "quote", 15.94, 15.99]
["2026-09-24T18:59:24.066006+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:24.066608+00:00", "trade", 15.97, 28.0]
["2026-09-24T18:59:24.116578+00:00", "trade", 15.97, 12.0]
["2026-09-24T18:59:25.847389+00:00", "trade", 15.9612, 1.0]
["2026-09-24T18:59:26.214703+00:00", "trade", 15.955, 4.0]
["2026-09-24T18:59:29.967787+00:00", "trade", 15.955, 100.0]
["2026-09-24T18:59:30.010318+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:32.109134+00:00", "trade", 15.964, 1.0]
["2026-09-24T18:59:32.109993+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:32.110565+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:32.143777+00:00", "trade", 15.955, 100.0]
["2026-09-24T18:59:33.013055+00:00", "trade", 15.94, 10.0]
["2026-09-24T18:59:33.013821+00:00", "quote", 15.94, 15.97]
["2026-09-24T18:59:33.597356+00:00", "trade", 15.96, 1.0]
["2026-09-24T18:59:34.003258+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:34.003411+00:00", "trade", 15.95, 86.0]
["2026-09-24T18:59:34.003411+00:00", "trade", 15.94, 1.0]
["2026-09-24T18:59:34.003417+00:00", "trade", 15.94, 14.0]
["2026-09-24T18:59:34.003417+00:00", "trade", 15.94, 86.0]
["2026-09-24T18:59:34.003483+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:59:34.003534+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:59:34.003730+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:34.003817+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:59:34.003845+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:59:34.003845+00:00", "trade", 15.93, 20.0]
["2026-09-24T18:59:34.003847+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:59:34.003894+00:00", "quote", 15.94, 15.96]
["2026-09-24T18:59:34.003898+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:34.003898+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:34.003899+00:00", "quote", 15.93, 15.96]
["2026-09-24T18:59:34.003919+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:59:34.003919+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:59:34.003919+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:59:34.003929+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:59:34.003944+00:00", "quote", 15.93, 15.95]
["2026-09-24T18:59:34.003979+00:00", "trade", 15.93, 200.0]
["2026-09-24T18:59:34.003980+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004000+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004000+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004004+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004040+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004085+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:34.004145+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.004238+00:00", "trade", 15.92, 12.0]
["2026-09-24T18:59:34.004491+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.004566+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.004987+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.005012+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.005518+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:34.008063+00:00", "trade", 15.93, 100.0]
["2026-09-24T18:59:34.008238+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:59:34.008240+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:59:34.008305+00:00", "quote", 15.91, 15.94]
["2026-09-24T18:59:34.008307+00:00", "trade", 15.91, 2000.0]
["2026-09-24T18:59:34.008307+00:00", "trade", 15.91, 1.0]
["2026-09-24T18:59:34.008385+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:59:34.008511+00:00", "trade", 15.92, 63.0]
["2026-09-24T18:59:34.008600+00:00", "quote", 15.91, 15.93]
["2026-09-24T18:59:34.008613+00:00", "trade", 15.91, 160.0]
["2026-09-24T18:59:34.008646+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:59:34.008683+00:00", "trade", 15.9, 1.0]
["2026-09-24T18:59:34.008706+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:59:34.008766+00:00", "quote", 15.9, 15.92]
["2026-09-24T18:59:34.008788+00:00", "trade", 15.91, 1.0]
["2026-09-24T18:59:34.008875+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:59:34.008962+00:00", "trade", 15.9, 1.0]
["2026-09-24T18:59:34.008962+00:00", "trade", 15.9, 140.0]
["2026-09-24T18:59:34.008981+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:59:34.008981+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009192+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009242+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009248+00:00", "trade", 15.89, 1.0]
["2026-09-24T18:59:34.009252+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009262+00:00", "quote", 15.91, 15.91]
["2026-09-24T18:59:34.009342+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009427+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009498+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009533+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009823+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.009899+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.010244+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:59:34.010244+00:00", "trade", 15.89, 1.0]
["2026-09-24T18:59:34.010244+00:00", "quote", 15.89, 15.91]
["2026-09-24T18:59:34.010421+00:00", "trade", 15.88, 160.0]
["2026-09-24T18:59:34.010508+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:59:34.010508+00:00", "trade", 15.89, 1.0]
["2026-09-24T18:59:34.010510+00:00", "quote", 15.88, 15.91]
["2026-09-24T18:59:34.010530+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.010530+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.010590+00:00", "quote", 15.88, 15.89]
["2026-09-24T18:59:34.010616+00:00", "trade", 15.88, 100.0]
["2026-09-24T18:59:34.010628+00:00", "trade", 15.88, 41.0]
["2026-09-24T18:59:34.010634+00:00", "trade", 15.88, 1.0]
["2026-09-24T18:59:34.010643+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:59:34.010650+00:00", "quote", 15.86, 15.89]
["2026-09-24T18:59:34.010695+00:00", "quote", 15.86, 15.89]
["2026-09-24T18:59:34.010720+00:00", "quote", 15.88, 15.89]
["2026-09-24T18:59:34.010721+00:00", "trade", 15.89, 31.0]
["2026-09-24T18:59:34.010742+00:00", "trade", 15.89, 57.0]
["2026-09-24T18:59:34.010752+00:00", "trade", 15.89, 57.0]
["2026-09-24T18:59:34.010786+00:00", "quote", 15.88, 15.89]
["2026-09-24T18:59:34.010797+00:00", "trade", 15.88, 1.0]
["2026-09-24T18:59:34.011025+00:00", "trade", 15.89, 24.0]
["2026-09-24T18:59:34.011066+00:00", "quote", 15.88, 15.89]
["2026-09-24T18:59:34.011127+00:00", "trade", 15.9, 200.0]
["2026-09-24T18:59:34.011200+00:00", "trade", 15.89, 1.0]
["2026-09-24T18:59:34.011203+00:00", "trade", 15.89, 36.0]
["2026-09-24T18:59:34.011242+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.011417+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.011533+00:00", "trade", 15.89, 60.0]
["2026-09-24T18:59:34.011681+00:00", "trade", 15.89, 40.0]
["2026-09-24T18:59:34.011897+00:00", "trade", 15.89, 93.0]
["2026-09-24T18:59:34.012096+00:00", "trade", 15.89, 189.0]
["2026-09-24T18:59:34.012333+00:00", "trade", 15.89, 4500.0]
["2026-09-24T18:59:34.013560+00:00", "trade", 15.89, 100.0]
["2026-09-24T18:59:34.016494+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.017076+00:00", "quote", 15.88, 15.9]
["2026-09-24T18:59:34.102394+00:00", "trade", 15.89, 150.0]
["2026-09-24T18:59:34.112257+00:00", "quote", 15.88, 15.92]
["2026-09-24T18:59:34.112297+00:00", "quote", 15.88, 15.92]
["2026-09-24T18:59:34.112309+00:00", "trade", 15.9, 40.0]
["2026-09-24T18:59:34.112309+00:00", "trade", 15.9, 16.0]
["2026-09-24T18:59:34.112352+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:59:34.112397+00:00", "quote", 15.89, 15.92]
["2026-09-24T18:59:34.114778+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:34.122256+00:00", "trade", 15.89, 150.0]
["2026-09-24T18:59:34.222683+00:00", "trade", 15.96, 3000.0]
["2026-09-24T18:59:35.112294+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:35.113115+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:35.511051+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:35.511873+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:35.512911+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:35.607877+00:00", "trade", 15.925, 30.0]
["2026-09-24T18:59:36.214237+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:36.214263+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.214779+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:36.214904+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.215044+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.215405+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.215445+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.215570+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.215971+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.216016+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.216087+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.216367+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.216422+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.216463+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.216653+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.216978+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:59:36.217254+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.217455+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.321046+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.331706+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.332779+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.432000+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.433323+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.433654+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.434531+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.439633+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.441598+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.441853+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.443352+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.445452+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.450338+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.451992+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.453165+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.456568+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.457004+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.462171+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.462888+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.463379+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.463460+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.463580+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.464317+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.464322+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.464833+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.464838+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.464953+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.465058+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.465314+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.465570+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.465575+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.465625+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.466392+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.466742+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.466933+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.466983+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.467484+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.467519+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.468030+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.468406+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.468707+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.468737+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.468762+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.469143+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.469163+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.469444+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.469519+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.469940+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.480089+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.480124+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.480465+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.481437+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.481893+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.482204+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.482390+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.482620+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.482971+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.488223+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.488684+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.489547+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.489577+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.489998+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.490298+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.490499+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.490729+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.491326+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.491837+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.492544+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.492594+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.493220+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.493466+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.493822+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.493907+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.493932+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.494523+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.494583+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.494774+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.495125+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.495170+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.495851+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.495857+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.496112+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.496443+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.497105+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.497375+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.497691+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.497716+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.498217+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.498448+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.498478+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.498578+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.498668+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.498824+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.512451+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.512732+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.513193+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.513919+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.513944+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.514426+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.515553+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.515909+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.516285+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.516310+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.516310+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.517769+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.518500+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.518525+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.518561+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.519152+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.520550+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.520731+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.521011+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.521282+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.521432+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.521462+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.522936+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.523673+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.523698+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.523888+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.524079+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.524916+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.525758+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.528218+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.539926+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.540282+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.540658+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.540683+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.540683+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.541545+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.541811+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.542076+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.542106+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.548522+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.549339+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.549890+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.550296+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.550321+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.550907+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.551108+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.551639+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.551664+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.552932+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.552957+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.552962+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.553248+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.553263+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.553383+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.553990+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.554015+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.555012+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.555037+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.555132+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.569361+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.570374+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.571376+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.571521+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.572108+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.572133+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.572890+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.573456+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.574819+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.575210+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.575345+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.575401+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.575551+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.575576+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.575576+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.576749+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.576774+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.576779+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.576894+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.591419+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.591719+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.592145+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.592171+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.592171+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.592972+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.593509+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.593539+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.597608+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.598340+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.598365+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.599743+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.599774+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.600280+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.600525+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.600866+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.600891+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.609692+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.610424+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.610449+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.610704+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.612168+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.612704+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.612804+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.613251+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.613436+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.613461+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.622142+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.622873+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.622898+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.630116+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.630847+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.630872+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.630968+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.631313+00:00", "quote", 15.89, 15.94]
["2026-09-24T18:59:36.634356+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.634396+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.634471+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.635123+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.635148+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.637759+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.637779+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.637854+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.638952+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.640029+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.640220+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.640616+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.641342+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:36.641367+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:36.880270+00:00", "trade", 15.925, 50.0]
["2026-09-24T18:59:37.001543+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:41.153792+00:00", "trade", 15.925, 50.0]
["2026-09-24T18:59:41.154328+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:41.154373+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:41.229647+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:41.815422+00:00", "trade", 15.9279, 100.0]
["2026-09-24T18:59:41.870665+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:41.870675+00:00", "trade", 15.92, 450.0]
["2026-09-24T18:59:41.870675+00:00", "trade", 15.93, 40.0]
["2026-09-24T18:59:41.870675+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:41.870678+00:00", "trade", 15.94, 5.0]
["2026-09-24T18:59:41.870684+00:00", "trade", 15.94, 40.0]
["2026-09-24T18:59:41.870780+00:00", "quote", 15.91, 15.96]
["2026-09-24T18:59:41.870855+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.871166+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.871216+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.871234+00:00", "trade", 15.94, 8.0]
["2026-09-24T18:59:41.871261+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.872234+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.872975+00:00", "quote", 15.92, 15.97]
["2026-09-24T18:59:41.873301+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.873617+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.873803+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.873869+00:00", "trade", 15.94, 220.0]
["2026-09-24T18:59:41.873873+00:00", "quote", 15.95, 15.96]
["2026-09-24T18:59:41.873903+00:00", "quote", 15.95, 15.94]
["2026-09-24T18:59:41.873911+00:00", "trade", 15.95, 4285.0]
["2026-09-24T18:59:41.873913+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:41.874243+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.874263+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.874354+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.874589+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.874629+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875050+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875075+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875251+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875431+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875456+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.875572+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.876243+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.876900+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.879496+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:41.924984+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:42.871057+00:00", "quote", 15.92, 15.96]
["2026-09-24T18:59:42.952980+00:00", "trade", 15.9255, 24.0]
["2026-09-24T18:59:43.064130+00:00", "trade", 15.92, 20.0]
["2026-09-24T18:59:43.064130+00:00", "trade", 15.92, 80.0]
["2026-09-24T18:59:43.064187+00:00", "trade", 15.92, 20.0]
["2026-09-24T18:59:43.064194+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:59:43.064252+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.064262+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.064292+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.064477+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.064510+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:59:43.064515+00:00", "trade", 15.92, 145.0]
["2026-09-24T18:59:43.064703+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.064808+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.065104+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.065309+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.065565+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.065725+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.066041+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.066502+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.066527+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.067008+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.067008+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.067489+00:00", "quote", 15.92, 15.94]
["2026-09-24T18:59:43.067529+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.068246+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.068572+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.068878+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:43.069810+00:00", "quote", 15.92, 15.95]
["2026-09-24T18:59:44.161254+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:59:44.161258+00:00", "trade", 15.92, 100.0]
["2026-09-24T18:59:44.161258+00:00", "trade", 15.92, 25.0]
["2026-09-24T18:59:44.161274+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:59:44.161274+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:59:44.161299+00:00", "quote", 15.9, 15.93]
["2026-09-24T18:59:44.166463+00:00", "trade", 15.89, 13.0]
["2026-09-24T18:59:47.374490+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:47.374550+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:47.441369+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:47.541347+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:47.647163+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:53.841444+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:53.842948+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:54.534015+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:54.534496+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:54.639862+00:00", "quote", 15.89, 15.96]
["2026-09-24T18:59:54.941368+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:54.942867+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:55.231680+00:00", "trade", 15.91, 5.0]
["2026-09-24T18:59:55.232083+00:00", "trade", 15.9, 95.0]
["2026-09-24T18:59:55.232084+00:00", "quote", 15.9, 15.96]
["2026-09-24T18:59:55.232225+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:59:55.232250+00:00", "quote", 15.9, 15.95]
["2026-09-24T18:59:55.232600+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:55.252277+00:00", "quote", 15.89, 15.95]
["2026-09-24T18:59:56.789539+00:00", "trade", 15.94, 100.0]
["2026-09-24T18:59:57.601004+00:00", "quote", 15.89, 15.93]
["2026-09-24T18:59:57.808390+00:00", "trade", 15.91, 100.0]
["2026-09-24T18:59:57.990133+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:00:00.010345+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:00.902615+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:01.784553+00:00", "trade", 15.91, 500.0]
["2026-09-24T19:00:04.654472+00:00", "trade", 15.91, 99.0]
["2026-09-24T19:00:04.671354+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:00:04.672109+00:00", "trade", 15.8905, 101.0]
["2026-09-24T19:00:04.928739+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:06.985260+00:00", "trade", 15.91, 70.0]
["2026-09-24T19:00:07.203841+00:00", "trade", 15.9081, 150.0]
["2026-09-24T19:00:07.436438+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:08.895531+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:08.895544+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:08.895551+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.895561+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.895562+00:00", "trade", 15.89, 172.0]
["2026-09-24T19:00:08.895586+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:08.895589+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:08.895649+00:00", "trade", 15.89, 534.0]
["2026-09-24T19:00:08.895652+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.895937+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.895965+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:00:08.895971+00:00", "trade", 15.89, 13.0]
["2026-09-24T19:00:08.896057+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.896148+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:08.896203+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:08.896253+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:08.896348+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:08.896985+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:08.899596+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:08.899676+00:00", "trade", 15.91, 490.0]
["2026-09-24T19:00:08.900237+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:00:09.436178+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:00:09.436497+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:00:09.436552+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:10.133634+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:10.135087+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:10.135207+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:11.828647+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:11.952234+00:00", "trade", 15.9043, 200.0]
["2026-09-24T19:00:12.261281+00:00", "trade", 15.8953, 50.0]
["2026-09-24T19:00:12.703554+00:00", "trade", 15.9416, 2.0]
["2026-09-24T19:00:13.322657+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:13.550910+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:13.560329+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:13.560329+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:00:13.560382+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:13.560433+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:13.560744+00:00", "trade", 15.89, 88.0]
["2026-09-24T19:00:13.560873+00:00", "trade", 15.892, 100.0]
["2026-09-24T19:00:13.560964+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:13.561861+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:13.566066+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:13.814153+00:00", "trade", 15.89, 34.0]
["2026-09-24T19:00:16.197582+00:00", "trade", 15.9216, 1.0]
["2026-09-24T19:00:16.451869+00:00", "trade", 15.9123, 286.0]
["2026-09-24T19:00:16.490636+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:16.809153+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:16.872190+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:00:16.872807+00:00", "trade", 15.9, 300.0]
["2026-09-24T19:00:17.184831+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:00:18.764097+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:00:18.769111+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:24.798256+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:27.152809+00:00", "trade", 15.9, 6.0]
["2026-09-24T19:00:29.078863+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:29.079425+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:29.115856+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:29.115881+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:29.190679+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:00:29.191090+00:00", "trade", 15.895, 24.0]
["2026-09-24T19:00:30.010362+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:00:31.975346+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:00:31.975387+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:31.975828+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:31.975873+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:00:31.975906+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:31.975984+00:00", "trade", 15.9, 58.0]
["2026-09-24T19:00:31.976020+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:00:31.976083+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:00:31.976084+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:31.976084+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:31.976086+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:31.976086+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:31.976104+00:00", "trade", 15.91, 14.0]
["2026-09-24T19:00:31.976133+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:31.976348+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:00:31.976790+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:31.977301+00:00", "trade", 15.9, 842.0]
["2026-09-24T19:00:31.978405+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:00:31.983376+00:00", "trade", 15.91, 200.0]
["2026-09-24T19:00:32.602858+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:32.611812+00:00", "trade", 15.92, 1.0]
["2026-09-24T19:00:32.611869+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:32.613313+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:32.613313+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:32.617267+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:33.294567+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:37.278811+00:00", "trade", 15.91, 50.0]
["2026-09-24T19:00:38.055682+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:38.407708+00:00", "trade", 15.91, 310.0]
["2026-09-24T19:00:38.873866+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:38.873916+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:38.874548+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:39.676454+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:39.706655+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.016241+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.020015+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.021308+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.024666+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.025473+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.029097+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.029703+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.032104+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.032545+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.034805+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.035076+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.036439+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.036559+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.056687+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:40.362063+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:41.345841+00:00", "trade", 15.9012, 100.0]
["2026-09-24T19:00:41.525368+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:41.647508+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:43.413861+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:43.494287+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:45.385782+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:45.385837+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:46.023212+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:51.843549+00:00", "trade", 15.91, 500.0]
["2026-09-24T19:00:56.377650+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:56.377680+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:56.891938+00:00", "trade", 15.9504, 19.0]
["2026-09-24T19:00:57.905359+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:00:57.905376+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:57.905451+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:57.965544+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.965569+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.965574+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:00:57.965574+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.965577+00:00", "trade", 15.89, 27.0]
["2026-09-24T19:00:57.965769+00:00", "trade", 15.9, 12.0]
["2026-09-24T19:00:57.966095+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.966381+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.966431+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.966471+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.966476+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:00:57.966631+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.966832+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.966872+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.967112+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:00:57.967829+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:57.968511+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:57.969954+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:57.985382+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:00:58.060580+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.078628+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.142489+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.323068+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.564382+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.619310+00:00", "trade", 15.9009, 200.0]
["2026-09-24T19:00:58.872204+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:58.875807+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:59.053063+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:00:59.381333+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:00.010388+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:00.036094+00:00", "trade", 15.906, 10.0]
["2026-09-24T19:01:00.050035+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:01:01.552443+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:01.552493+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:01.553160+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:01.553481+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:05.690612+00:00", "trade", 15.91, 129.0]
["2026-09-24T19:01:05.701318+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:05.701348+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:01:06.905920+00:00", "trade", 15.8954, 94.0]
["2026-09-24T19:01:06.927322+00:00", "trade", 15.8954, 1.0]
["2026-09-24T19:01:07.247075+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:01:07.247162+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:01:07.247212+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.247448+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:01:07.247628+00:00", "trade", 15.92, 6.0]
["2026-09-24T19:01:07.247631+00:00", "trade", 15.92, 221.0]
["2026-09-24T19:01:07.247658+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.247673+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.247714+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.248270+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.248320+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.248886+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.251182+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.253958+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:07.344696+00:00", "trade", 15.93, 6.0]
["2026-09-24T19:01:07.345267+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:01:07.345331+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:08.375173+00:00", "trade", 15.93, 41.0]
["2026-09-24T19:01:09.994336+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:09.994391+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:10.332605+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:13.795530+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:14.020646+00:00", "trade", 15.9299, 10.0]
["2026-09-24T19:01:14.413984+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:16.952499+00:00", "trade", 15.915, 19.0]
["2026-09-24T19:01:17.056028+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:17.056058+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:17.056083+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:17.056289+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:01:17.056544+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:01:17.056830+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:18.070532+00:00", "trade", 15.902, 250.0]
["2026-09-24T19:01:18.075184+00:00", "trade", 15.9023, 250.0]
["2026-09-24T19:01:18.113643+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:20.847329+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:20.847509+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:20.847626+00:00", "trade", 15.91, 94.0]
["2026-09-24T19:01:21.376923+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:22.005491+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:24.638345+00:00", "trade", 15.9199, 500.0]
["2026-09-24T19:01:26.592007+00:00", "trade", 15.91, 500.0]
["2026-09-24T19:01:27.830615+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:27.830665+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:28.332901+00:00", "trade", 15.91, 12.0]
["2026-09-24T19:01:28.774217+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.010415+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.507553+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.507616+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.507667+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.507703+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.508001+00:00", "trade", 15.91, 50.0]
["2026-09-24T19:01:30.508055+00:00", "trade", 15.91, 71.0]
["2026-09-24T19:01:30.508283+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.510307+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.510960+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.510960+00:00", "trade", 15.91, 90.0]
["2026-09-24T19:01:30.527806+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:01:30.584520+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.584776+00:00", "trade", 15.91, 29.0]
["2026-09-24T19:01:30.584878+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.584966+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:01:30.625890+00:00", "trade", 15.91, 25.0]
["2026-09-24T19:01:30.829925+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.829937+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.829937+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.829937+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.829943+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.830008+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.830009+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.830012+00:00", "trade", 15.9, 173.0]
["2026-09-24T19:01:30.830013+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.830016+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.830066+00:00", "trade", 15.9, 80.0]
["2026-09-24T19:01:30.830068+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:01:30.830069+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.830083+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.830168+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.830168+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.830264+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.830755+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.830790+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.830840+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.833537+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.833663+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.836965+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.837921+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:01:30.837957+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.851224+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:01:30.851755+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:30.930101+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.015454+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.015529+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.016516+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.017890+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.018245+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.019072+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.025999+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.026044+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.027081+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.027121+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.164052+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.164147+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.164257+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.164328+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.164598+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.164618+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.165029+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.165140+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.165180+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.165210+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.165230+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.165290+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.165320+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.170808+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.170933+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.171344+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.171389+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.250943+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251044+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251124+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251129+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251244+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251279+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.251911+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.251926+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.254246+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.254322+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.254322+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.254367+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.299960+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.300000+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.301108+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:01:31.301128+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.423413+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:31.830827+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:01:32.861881+00:00", "trade", 15.89, 24.0]
["2026-09-24T19:01:32.861882+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:01:32.861884+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:32.861893+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:01:32.861952+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:01:32.862048+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:01:32.862085+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:01:32.862087+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:01:32.862097+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:01:32.862097+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.862278+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:32.862443+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:01:32.862573+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:01:32.862649+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:01:32.862734+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:01:32.862834+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:01:32.862882+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:32.863312+00:00", "trade", 15.885, 52.0]
["2026-09-24T19:01:32.863384+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:01:32.863571+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:01:32.863571+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:01:32.863775+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:01:32.863932+00:00", "trade", 15.88, 249.0]
["2026-09-24T19:01:32.864250+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:01:32.865017+00:00", "trade", 15.88, 52.0]
["2026-09-24T19:01:32.869154+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.869274+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.870618+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.875233+00:00", "trade", 15.89, 60.0]
["2026-09-24T19:01:32.875620+00:00", "trade", 15.89, 139.0]
["2026-09-24T19:01:32.876216+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.876339+00:00", "trade", 15.87, 1225.0]
["2026-09-24T19:01:32.877860+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.892690+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.895878+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.898985+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.949831+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.961193+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.975627+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.976865+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.983767+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:32.996587+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.004205+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.007423+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.012475+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.020414+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.026323+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.027896+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.030132+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.034347+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.037474+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.038246+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.039233+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.040747+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.059827+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.849810+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.850065+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:33.855030+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:01:33.855338+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:34.328099+00:00", "trade", 15.89, 150.0]
["2026-09-24T19:01:34.328109+00:00", "trade", 15.89, 60.0]
["2026-09-24T19:01:34.328109+00:00", "trade", 15.89, 90.0]
["2026-09-24T19:01:34.328111+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328114+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328129+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:01:34.328154+00:00", "trade", 15.9, 90.0]
["2026-09-24T19:01:34.328156+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328409+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328502+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328617+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.328617+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328620+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328620+00:00", "trade", 15.89, 400.0]
["2026-09-24T19:01:34.328659+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.328677+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328704+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328710+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.328749+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328761+00:00", "trade", 15.89, 120.0]
["2026-09-24T19:01:34.328767+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328815+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328830+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328890+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328911+00:00", "trade", 15.89, 320.0]
["2026-09-24T19:01:34.328920+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328935+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.328950+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.328962+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329035+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.329098+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329119+00:00", "trade", 15.89, 450.0]
["2026-09-24T19:01:34.329161+00:00", "trade", 15.89, 450.0]
["2026-09-24T19:01:34.329173+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.329251+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329293+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:01:34.329317+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329428+00:00", "trade", 15.89, 350.0]
["2026-09-24T19:01:34.329480+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329495+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329525+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329576+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:01:34.329591+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.329633+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:01:34.329660+00:00", "trade", 15.89, 500.0]
["2026-09-24T19:01:34.329726+00:00", "trade", 15.89, 50.0]
["2026-09-24T19:01:34.329741+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.330388+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.330397+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.330580+00:00", "trade", 15.89, 60.0]
["2026-09-24T19:01:34.330670+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:01:34.330737+00:00", "trade", 15.89, 640.0]
["2026-09-24T19:01:34.335599+00:00", "trade", 15.89, 120.0]
["2026-09-24T19:01:34.336375+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:01:34.336606+00:00", "trade", 15.871, 2339.0]
["2026-09-24T19:01:34.336706+00:00", "trade", 15.871, 11811.0]
["2026-09-24T19:01:34.339280+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:01:34.844706+00:00", "trade", 15.89, 24.0]
["2026-09-24T19:01:34.928359+00:00", "trade", 15.8926, 100.0]
["2026-09-24T19:01:35.050854+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:37.039244+00:00", "trade", 15.89, 5300.0]
["2026-09-24T19:01:37.130762+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:01:37.131759+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:37.192199+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:01:37.192268+00:00", "trade", 15.885, 273.0]
["2026-09-24T19:01:37.320815+00:00", "trade", 15.9241, 28.0]
["2026-09-24T19:01:38.137640+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:39.506436+00:00", "trade", 15.885, 46.0]
["2026-09-24T19:01:40.554474+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:40.554524+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:40.556694+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:40.890749+00:00", "trade", 15.9253, 200.0]
["2026-09-24T19:01:45.544104+00:00", "trade", 15.885, 500.0]
["2026-09-24T19:01:49.420424+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:01:52.088584+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:01:52.149184+00:00", "trade", 15.885, 200.0]
["2026-09-24T19:01:56.203723+00:00", "trade", 15.885, 8.0]
["2026-09-24T19:02:00.493475+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:02:01.047451+00:00", "trade", 15.86, 5.0]
["2026-09-24T19:02:01.076834+00:00", "trade", 15.9381, 100.0]
["2026-09-24T19:02:03.590562+00:00", "trade", 15.885, 22.0]
["2026-09-24T19:02:03.729979+00:00", "trade", 15.8969, 15.0]
["2026-09-24T19:02:03.730346+00:00", "trade", 15.8969, 1.0]
["2026-09-24T19:02:03.730824+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:02:03.731079+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:02:04.722696+00:00", "trade", 15.8695, 15.0]
["2026-09-24T19:02:05.282383+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:02:06.233534+00:00", "trade", 15.8739, 50.0]
["2026-09-24T19:02:07.579022+00:00", "trade", 15.885, 10.0]
["2026-09-24T19:02:08.307524+00:00", "trade", 15.87, 24.0]
["2026-09-24T19:02:08.307636+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:02:08.307636+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:02:08.307642+00:00", "trade", 15.87, 86.0]
["2026-09-24T19:02:08.307642+00:00", "trade", 15.86, 13.0]
["2026-09-24T19:02:08.307686+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.307687+00:00", "trade", 15.86, 87.0]
["2026-09-24T19:02:08.307701+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.307741+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.307888+00:00", "trade", 15.87, 76.0]
["2026-09-24T19:02:08.307926+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.308021+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:02:08.308102+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:02:08.308105+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:02:08.308108+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:02:08.308122+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:02:08.308412+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:02:08.308663+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:02:08.308693+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:02:08.308788+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.308849+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:02:08.309054+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:02:08.309244+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.309415+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:02:08.309495+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:02:08.310287+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:08.311414+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:08.318231+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:08.386874+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:08.389129+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:09.282342+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:09.296486+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:10.563868+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:11.626263+00:00", "trade", 15.86, 10.0]
["2026-09-24T19:02:12.304349+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:12.304845+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:12.304936+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:02:12.304936+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:02:18.240334+00:00", "trade", 15.88, 3.0]
["2026-09-24T19:02:20.431313+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:02:20.945615+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:20.950682+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:02:21.334399+00:00", "trade", 15.885, 30.0]
["2026-09-24T19:02:21.912649+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:02:21.912653+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:21.912719+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:21.912722+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:21.923494+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:21.941040+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:02:21.945163+00:00", "trade", 15.88, 300.0]
["2026-09-24T19:02:22.015347+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:02:22.201970+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:02:22.201971+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:22.202021+00:00", "trade", 15.87, 324.0]
["2026-09-24T19:02:22.202021+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:22.202036+00:00", "trade", 15.87, 29.0]
["2026-09-24T19:02:22.213193+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:22.553042+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:23.624904+00:00", "trade", 15.88, 14.0]
["2026-09-24T19:02:26.890265+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:02:26.890271+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:26.890271+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:26.890274+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:26.890530+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:26.898267+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:27.976407+00:00", "trade", 15.88, 4.0]
["2026-09-24T19:02:28.000777+00:00", "trade", 15.88, 146.0]
["2026-09-24T19:02:28.330189+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:02:29.021087+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:02:29.197757+00:00", "trade", 15.88, 24.0]
["2026-09-24T19:02:30.003603+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:02:30.010484+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:33.382076+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:33.386412+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:34.116348+00:00", "trade", 15.9085, 1.0]
["2026-09-24T19:02:36.030616+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:38.160031+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:38.196583+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:02:43.349284+00:00", "trade", 15.87, 4.0]
["2026-09-24T19:02:44.738923+00:00", "trade", 15.9379, 10.0]
["2026-09-24T19:02:48.822522+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:02:51.835858+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:02:51.835858+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:51.835951+00:00", "trade", 15.87, 46.0]
["2026-09-24T19:02:51.843175+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:02:52.126802+00:00", "trade", 15.8701, 100.0]
["2026-09-24T19:02:53.924950+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:02:59.766296+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:03:00.010510+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:03:00.614386+00:00", "trade", 15.87, 482.0]
["2026-09-24T19:03:00.614386+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:03:00.614386+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:03:00.614389+00:00", "trade", 15.87, 105.0]
["2026-09-24T19:03:00.614441+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:03:00.614447+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:03:00.614447+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:03:00.614636+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:03:00.614642+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:03:02.879369+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:02.879390+00:00", "trade", 15.86, 1.0]
["2026-09-24T19:03:02.879433+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:03:02.879438+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:02.879438+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:03:02.879441+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:02.879539+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.880335+00:00", "trade", 15.865, 4.0]
["2026-09-24T19:03:02.880374+00:00", "trade", 15.865, 15.0]
["2026-09-24T19:03:02.880992+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.883994+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:03:02.983441+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.984864+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.987969+00:00", "trade", 15.85, 140.0]
["2026-09-24T19:03:02.988000+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988000+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988002+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.988005+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988005+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988008+00:00", "trade", 15.85, 79.0]
["2026-09-24T19:03:02.988041+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.988066+00:00", "trade", 15.85, 140.0]
["2026-09-24T19:03:02.988067+00:00", "quote", 15.85, 15.86]
["2026-09-24T19:03:02.988067+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:03:02.988072+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.988075+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988337+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.988588+00:00", "quote", 15.85, 15.86]
["2026-09-24T19:03:02.988633+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.988633+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.988634+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:02.988743+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.988904+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.989013+00:00", "trade", 15.84, 30.0]
["2026-09-24T19:03:02.989013+00:00", "trade", 15.84, 30.0]
["2026-09-24T19:03:02.989184+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.989304+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:02.989590+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.989593+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:03:02.989610+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.990297+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.990588+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.990668+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.990828+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.990908+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.991304+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.991349+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.992111+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.992307+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.992998+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.993987+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:03:02.994507+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:03:02.994587+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:03:02.994652+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:03:02.994681+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:03:02.994702+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.994717+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.994720+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:03:02.994828+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:03:02.994890+00:00", "trade", 15.832, 1200.0]
["2026-09-24T19:03:02.995008+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:03:02.995304+00:00", "trade", 15.83, 200.0]
["2026-09-24T19:03:02.995314+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:03:02.995394+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:03:02.995524+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:03:02.995870+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:03:02.996456+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:03:02.996948+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:03:02.997429+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:03:02.999186+00:00", "trade", 15.812, 500.0]
["2026-09-24T19:03:03.129979+00:00", "trade", 15.835, 100.0]
["2026-09-24T19:03:03.240564+00:00", "trade", 15.8799, 500.0]
["2026-09-24T19:03:04.493371+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:03:04.542941+00:00", "trade", 15.834, 500.0]
["2026-09-24T19:03:05.990326+00:00", "trade", 15.835, 100.0]
["2026-09-24T19:03:06.476864+00:00", "trade", 15.82, 10.0]
["2026-09-24T19:03:06.803049+00:00", "trade", 15.835, 5.0]
["2026-09-24T19:03:10.270223+00:00", "trade", 15.835, 635.0]
["2026-09-24T19:03:11.806989+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:12.210121+00:00", "trade", 15.85, 200.0]
["2026-09-24T19:03:13.018758+00:00", "trade", 15.9319, 100.0]
["2026-09-24T19:03:15.067744+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:03:18.093020+00:00", "trade", 15.8773, 3.0]
["2026-09-24T19:03:18.118485+00:00", "trade", 15.8772, 8.0]
["2026-09-24T19:03:23.026750+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:03:25.060432+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:03:25.642068+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:03:26.078501+00:00", "trade", 15.9285, 100.0]
["2026-09-24T19:03:30.933964+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:03:34.318014+00:00", "trade", 15.8431, 1000.0]
["2026-09-24T19:03:34.757117+00:00", "trade", 15.8461, 1.0]
["2026-09-24T19:03:35.190279+00:00", "trade", 15.9041, 24.0]
["2026-09-24T19:03:36.216408+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:03:37.796101+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:03:38.648813+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:03:38.827251+00:00", "trade", 15.85, 20.0]
["2026-09-24T19:03:38.827254+00:00", "trade", 15.85, 80.0]
["2026-09-24T19:03:38.827263+00:00", "trade", 15.85, 200.0]
["2026-09-24T19:03:38.827312+00:00", "trade", 15.85, 20.0]
["2026-09-24T19:03:38.827312+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:38.827345+00:00", "trade", 15.86, 16.0]
["2026-09-24T19:03:38.827346+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:38.827402+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:38.827405+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:38.827406+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:03:38.827696+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:38.827697+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:03:38.827723+00:00", "trade", 15.85, 44.0]
["2026-09-24T19:03:38.827754+00:00", "trade", 15.86, 20.0]
["2026-09-24T19:03:38.828190+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:03:38.829796+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:38.830398+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:38.834893+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:38.889905+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:38.890934+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:38.891394+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:38.929995+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:40.325830+00:00", "trade", 15.855, 3333.0]
["2026-09-24T19:03:40.916818+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:40.933767+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:40.943795+00:00", "trade", 15.855, 1236.0]
["2026-09-24T19:03:40.947831+00:00", "trade", 15.855, 1650.0]
["2026-09-24T19:03:40.948871+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:40.949494+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:40.962879+00:00", "trade", 15.855, 164.0]
["2026-09-24T19:03:40.966415+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:44.049852+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:45.638438+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:46.296150+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:48.931083+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:49.756085+00:00", "trade", 15.855, 15.0]
["2026-09-24T19:03:49.756497+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:03:49.757066+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:49.823716+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:49.823754+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.222333+00:00", "trade", 15.9177, 100.0]
["2026-09-24T19:03:54.223616+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.223641+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.224458+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.224519+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:03:54.224543+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.225641+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:54.638617+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:55.814271+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:55.898525+00:00", "trade", 15.855, 20.0]
["2026-09-24T19:03:55.900090+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:59.633134+00:00", "trade", 15.855, 20.0]
["2026-09-24T19:03:59.633157+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:03:59.633666+00:00", "trade", 15.855, 80.0]
["2026-09-24T19:04:00.010544+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:00.495511+00:00", "trade", 15.8537, 3.0]
["2026-09-24T19:04:03.324810+00:00", "trade", 15.8893, 40.0]
["2026-09-24T19:04:05.749721+00:00", "trade", 15.84, 1600.0]
["2026-09-24T19:04:05.750269+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:05.750325+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:08.131494+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:08.131819+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:08.132441+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:08.960707+00:00", "trade", 15.855, 40.0]
["2026-09-24T19:04:08.961300+00:00", "trade", 15.84, 1038.0]
["2026-09-24T19:04:08.961904+00:00", "trade", 15.84, 75.0]
["2026-09-24T19:04:08.962226+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:08.964361+00:00", "trade", 15.8401, 75.0]
["2026-09-24T19:04:08.964391+00:00", "trade", 15.8401, 1038.0]
["2026-09-24T19:04:11.418535+00:00", "trade", 15.855, 645.0]
["2026-09-24T19:04:12.724638+00:00", "trade", 15.855, 13.0]
["2026-09-24T19:04:13.928661+00:00", "trade", 15.855, 230.0]
["2026-09-24T19:04:17.139301+00:00", "trade", 15.855, 28.0]
["2026-09-24T19:04:21.936918+00:00", "trade", 15.855, 140.0]
["2026-09-24T19:04:23.253387+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:24.080289+00:00", "trade", 15.86, 70.0]
["2026-09-24T19:04:24.080364+00:00", "trade", 15.87, 20.0]
["2026-09-24T19:04:24.080367+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:04:24.080376+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:04:24.080377+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:24.080380+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:04:24.080382+00:00", "trade", 15.87, 20.0]
["2026-09-24T19:04:24.080507+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.080638+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.080664+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:04:24.080668+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.080953+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.081471+00:00", "trade", 15.87, 32.0]
["2026-09-24T19:04:24.081475+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.081991+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.082317+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.082778+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.082903+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.084988+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.085023+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.091158+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.095027+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.158302+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.158357+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:24.743984+00:00", "trade", 15.866, 1.0]
["2026-09-24T19:04:25.054433+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:04:25.088019+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:04:26.057409+00:00", "trade", 15.86, 649.0]
["2026-09-24T19:04:28.024486+00:00", "trade", 15.85, 40.0]
["2026-09-24T19:04:28.024489+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024489+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024517+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024517+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024522+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024522+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024555+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:28.024570+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:28.024670+00:00", "trade", 15.85, 20.0]
["2026-09-24T19:04:28.024670+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:04:28.024686+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:04:28.024946+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.025052+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.025072+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.025222+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.028585+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.028620+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.028846+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.028876+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.029587+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:28.134186+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:29.561346+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:29.562627+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:30.010555+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:31.595533+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:31.949297+00:00", "trade", 15.8659, 40.0]
["2026-09-24T19:04:38.201891+00:00", "trade", 15.8497, 3.0]
["2026-09-24T19:04:38.931981+00:00", "trade", 15.8455, 12.0]
["2026-09-24T19:04:40.103271+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:47.059974+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:47.060024+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:47.240563+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:47.240623+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:48.342558+00:00", "trade", 15.855, 20.0]
["2026-09-24T19:04:48.342748+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:48.685914+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:50.236676+00:00", "trade", 15.84, 10.0]
["2026-09-24T19:04:54.710113+00:00", "trade", 15.84, 128.0]
["2026-09-24T19:04:55.769916+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:04:58.407622+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:58.447472+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:58.774098+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:04:58.779541+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:05:00.010587+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:05:00.810982+00:00", "trade", 15.84, 10.0]
["2026-09-24T19:05:01.367749+00:00", "trade", 15.8698, 500.0]
["2026-09-24T19:05:02.392177+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:05:02.392221+00:00", "trade", 15.87, 80.0]
["2026-09-24T19:05:02.392224+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392224+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392239+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392254+00:00", "trade", 15.87, 20.0]
["2026-09-24T19:05:02.392257+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392272+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:05:02.392272+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:05:02.392273+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392275+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392279+00:00", "trade", 15.87, 80.0]
["2026-09-24T19:05:02.392279+00:00", "trade", 15.87, 40.0]
["2026-09-24T19:05:02.392341+00:00", "trade", 15.87, 16.0]
["2026-09-24T19:05:02.392833+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:05:02.392870+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392870+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:05:02.392873+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:05:02.392974+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:05:02.393019+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:05:02.393758+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:05:02.393761+00:00", "trade", 15.88, 4.0]
["2026-09-24T19:05:02.393786+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:05:02.393803+00:00", "trade", 15.88, 468.0]
["2026-09-24T19:05:02.393826+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:05:02.393841+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:05:02.393842+00:00", "trade", 15.88, 1532.0]
["2026-09-24T19:05:02.393842+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:02.393871+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:05:02.393936+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:05:02.393950+00:00", "trade", 15.89, 86.0]
["2026-09-24T19:05:02.394034+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:02.394036+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.394040+00:00", "trade", 15.88, 13.0]
["2026-09-24T19:05:02.394457+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.394547+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.394733+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.398071+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.398867+00:00", "trade", 15.88, 150.0]
["2026-09-24T19:05:02.398978+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.401805+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.428228+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:02.444682+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.444732+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.492410+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.492510+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.492776+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:02.894947+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.091534+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.152599+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.154494+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.154539+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.167715+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.167800+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:03.392294+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:04.395498+00:00", "trade", 15.88, 50.0]
["2026-09-24T19:05:05.711996+00:00", "trade", 15.883, 10.0]
["2026-09-24T19:05:06.104739+00:00", "trade", 15.87, 11.0]
["2026-09-24T19:05:08.201604+00:00", "trade", 15.88, 113.0]
["2026-09-24T19:05:09.771178+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:09.771239+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:11.782137+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:13.508515+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:14.706940+00:00", "trade", 15.88, 32.0]
["2026-09-24T19:05:14.758615+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:05:14.758967+00:00", "trade", 15.89, 48.0]
["2026-09-24T19:05:15.483725+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:15.966595+00:00", "trade", 15.8726, 32.0]
["2026-09-24T19:05:15.966950+00:00", "trade", 15.8726, 1.0]
["2026-09-24T19:05:16.047550+00:00", "trade", 15.8722, 10.0]
["2026-09-24T19:05:18.100274+00:00", "trade", 15.8562, 3.0]
["2026-09-24T19:05:20.733846+00:00", "trade", 15.88, 30.0]
["2026-09-24T19:05:24.872434+00:00", "trade", 15.89, 8.0]
["2026-09-24T19:05:30.010608+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:32.046987+00:00", "trade", 15.8899, 6.0]
["2026-09-24T19:05:33.356677+00:00", "trade", 15.9087, 1.0]
["2026-09-24T19:05:33.540888+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:34.246063+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:05:34.246064+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:34.246068+00:00", "trade", 15.89, 17.0]
["2026-09-24T19:05:34.246445+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:34.246530+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:34.246646+00:00", "trade", 15.89, 14.0]
["2026-09-24T19:05:34.246646+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:05:34.246649+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:34.246652+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:34.246652+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:34.246655+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:34.246733+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:05:34.246736+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:34.246736+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.247701+00:00", "trade", 15.89, 29.0]
["2026-09-24T19:05:34.247703+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.248290+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.249517+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.249563+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.352467+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.352838+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:34.961195+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:37.150266+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:37.151584+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:43.076702+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:05:43.157748+00:00", "trade", 15.9, 13.0]
["2026-09-24T19:05:43.158000+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:05:43.158186+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:05:43.175673+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:05:46.139138+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:05:47.006537+00:00", "trade", 15.89, 500.0]
["2026-09-24T19:05:47.222778+00:00", "trade", 15.8826, 1.0]
["2026-09-24T19:05:48.137071+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:48.289112+00:00", "trade", 15.8991, 5.0]
["2026-09-24T19:05:48.297872+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:05:48.302118+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:05:48.317788+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:05:52.786950+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:05:52.806818+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.806833+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.806872+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.806977+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.807014+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.807016+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.807239+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.807371+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.807449+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.812270+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.813845+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:05:52.816853+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:05:52.825559+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:52.825600+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.826973+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:52.827008+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:52.827063+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:52.843437+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:52.875733+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.945068+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:05:52.945234+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.945468+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.945561+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:52.987352+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:05:53.159770+00:00", "trade", 15.89, 600.0]
["2026-09-24T19:05:55.900224+00:00", "trade", 15.8675, 3.0]
["2026-09-24T19:05:57.501131+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:57.501134+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501136+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501137+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:57.501137+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:57.501143+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:05:57.501143+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501143+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501145+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501145+00:00", "trade", 15.88, 24.0]
["2026-09-24T19:05:57.501148+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501148+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501151+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501154+00:00", "trade", 15.88, 133.0]
["2026-09-24T19:05:57.501184+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501331+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:05:57.501331+00:00", "trade", 15.88, 21.0]
["2026-09-24T19:05:57.501331+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:05:57.501357+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:05:57.501627+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.501732+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.501757+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.502003+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.505286+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.601515+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:05:57.601820+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:00.010630+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:00.712899+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:03.622779+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.622820+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623336+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623376+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623571+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623637+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623771+00:00", "trade", 15.88, 6.0]
["2026-09-24T19:06:03.623817+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623817+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.623897+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624057+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624057+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624090+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:06:03.624373+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624499+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624534+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:03.624854+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:03.624975+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:08.169014+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:08.169074+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:09.621761+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:06:09.625106+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:06:09.625121+00:00", "trade", 15.87, 9.0]
["2026-09-24T19:06:09.625139+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:09.625189+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:09.625194+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:09.625202+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625205+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:06:09.625208+00:00", "trade", 15.87, 40.0]
["2026-09-24T19:06:09.625208+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625214+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625270+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:06:09.625335+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625360+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:06:09.625407+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625485+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:09.625736+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:06:09.625789+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.625791+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:09.625826+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:06:09.626287+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:06:09.626287+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:09.626528+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:06:09.637263+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:06:09.637569+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:09.646436+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:09.650117+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:06:09.654173+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:12.060712+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:06:13.151555+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:14.430115+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:06:16.670800+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:06:19.238383+00:00", "trade", 15.8727, 17.0]
["2026-09-24T19:06:19.279547+00:00", "trade", 15.87, 110.0]
["2026-09-24T19:06:22.282075+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:06:23.485479+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:23.516716+00:00", "trade", 15.88, 13.0]
["2026-09-24T19:06:23.657959+00:00", "trade", 15.8881, 75.0]
["2026-09-24T19:06:30.010652+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:30.979408+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:06:31.210104+00:00", "trade", 15.86, 25.0]
["2026-09-24T19:06:33.609321+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:06:33.707999+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:06:35.270158+00:00", "trade", 15.8664, 32.0]
["2026-09-24T19:06:35.270513+00:00", "trade", 15.8664, 1.0]
["2026-09-24T19:06:36.216865+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:06:36.216981+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:36.217063+00:00", "trade", 15.86, 90.0]
["2026-09-24T19:06:36.217122+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:36.217733+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:06:36.217764+00:00", "trade", 15.875, 32.0]
["2026-09-24T19:06:36.423730+00:00", "trade", 15.87, 500.0]
["2026-09-24T19:06:38.204162+00:00", "trade", 15.8808, 3.0]
["2026-09-24T19:06:40.611956+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:42.733889+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:06:43.606026+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:06:44.910357+00:00", "trade", 15.86, 750.0]
["2026-09-24T19:06:46.554238+00:00", "trade", 15.86, 7.0]
["2026-09-24T19:06:55.657286+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:06:57.128593+00:00", "trade", 15.86, 10.0]
["2026-09-24T19:07:02.230109+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:07:02.230669+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:02.230719+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:02.569159+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:03.894531+00:00", "trade", 15.863, 100.0]
["2026-09-24T19:07:04.865208+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:07:05.274649+00:00", "trade", 15.8674, 20.0]
["2026-09-24T19:07:05.754674+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:05.755465+00:00", "trade", 15.87, 70.0]
["2026-09-24T19:07:05.755511+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:05.760583+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:07.703305+00:00", "trade", 15.875, 10.0]
["2026-09-24T19:07:08.876218+00:00", "trade", 15.875, 20.0]
["2026-09-24T19:07:08.999430+00:00", "trade", 15.9018, 100.0]
["2026-09-24T19:07:09.041927+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:12.226526+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:07:13.096948+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:13.296984+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:13.348516+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:13.348519+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:13.425414+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:13.425690+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:13.426311+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:13.448424+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:14.709124+00:00", "trade", 15.8816, 3.0]
["2026-09-24T19:07:15.301562+00:00", "trade", 15.8621, 300.0]
["2026-09-24T19:07:15.413644+00:00", "trade", 15.89, 20.0]
["2026-09-24T19:07:17.165932+00:00", "trade", 15.87, 90.0]
["2026-09-24T19:07:17.530861+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:17.530911+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:17.531442+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:18.258420+00:00", "trade", 15.8622, 37.0]
["2026-09-24T19:07:18.277587+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:07:18.600687+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:07:21.636248+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:07:23.851355+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:07:25.162798+00:00", "trade", 15.9015, 3.0]
["2026-09-24T19:07:26.901900+00:00", "trade", 15.8721, 200.0]
["2026-09-24T19:07:26.993916+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:07:26.994325+00:00", "trade", 15.89, 10.0]
["2026-09-24T19:07:26.995564+00:00", "trade", 15.89, 10.0]
["2026-09-24T19:07:26.995603+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:07:30.010710+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:30.693533+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:32.805597+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:07:32.805612+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:07:32.805612+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:07:32.805612+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.805615+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:07:32.805617+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:07:32.805618+00:00", "trade", 15.89, 20.0]
["2026-09-24T19:07:32.805642+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.805692+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.805707+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.805717+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.806133+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.806213+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.806744+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.807246+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.808020+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:07:32.816874+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.818287+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.825669+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.837317+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.858703+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.858753+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.887186+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.887226+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.887226+00:00", "trade", 15.9, 38.0]
["2026-09-24T19:07:32.887229+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.887286+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.887290+00:00", "trade", 15.9, 192.0]
["2026-09-24T19:07:32.887290+00:00", "trade", 15.9, 86.0]
["2026-09-24T19:07:32.887291+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.887291+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:07:32.887292+00:00", "trade", 15.9, 14.0]
["2026-09-24T19:07:32.887295+00:00", "trade", 15.9, 38.0]
["2026-09-24T19:07:32.887316+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.887367+00:00", "trade", 15.9, 242.0]
["2026-09-24T19:07:32.887367+00:00", "trade", 15.9, 86.0]
["2026-09-24T19:07:32.887370+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.887376+00:00", "trade", 15.9, 220.0]
["2026-09-24T19:07:32.887376+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.887382+00:00", "trade", 15.9, 170.0]
["2026-09-24T19:07:32.887433+00:00", "trade", 15.9, 40.0]
["2026-09-24T19:07:32.887478+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:07:32.887481+00:00", "trade", 15.9, 160.0]
["2026-09-24T19:07:32.887505+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:07:32.887541+00:00", "trade", 15.9, 16.0]
["2026-09-24T19:07:32.887541+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.887547+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.887620+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:07:32.887653+00:00", "trade", 15.9, 16.0]
["2026-09-24T19:07:32.887682+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:07:32.887701+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:07:32.887731+00:00", "trade", 15.9, 105.0]
["2026-09-24T19:07:32.888028+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888182+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:07:32.888228+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888233+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:07:32.888268+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888268+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888305+00:00", "trade", 15.9, 32.0]
["2026-09-24T19:07:32.888323+00:00", "trade", 15.9, 8.0]
["2026-09-24T19:07:32.888371+00:00", "trade", 15.9, 46.0]
["2026-09-24T19:07:32.888429+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:07:32.888432+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.888456+00:00", "trade", 15.9, 99.0]
["2026-09-24T19:07:32.888519+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:07:32.888629+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888669+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.888874+00:00", "trade", 15.9, 16.0]
["2026-09-24T19:07:32.888931+00:00", "trade", 15.9, 8.0]
["2026-09-24T19:07:32.888937+00:00", "trade", 15.9, 40.0]
["2026-09-24T19:07:32.888985+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.889111+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.889251+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.889607+00:00", "trade", 15.89, 120.0]
["2026-09-24T19:07:32.889607+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.889610+00:00", "trade", 15.89, 20.0]
["2026-09-24T19:07:32.889616+00:00", "trade", 15.89, 7.0]
["2026-09-24T19:07:32.889635+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:32.889635+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:07:32.889639+00:00", "trade", 15.89, 6.0]
["2026-09-24T19:07:32.889639+00:00", "trade", 15.89, 6.0]
["2026-09-24T19:07:32.889639+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:07:32.889641+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:07:32.889655+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:32.889655+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:07:32.889659+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:07:32.889668+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:07:32.889747+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:07:32.890058+00:00", "trade", 15.9, 120.0]
["2026-09-24T19:07:32.890067+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:07:32.890268+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:07:32.890308+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.890320+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:07:32.890495+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:07:32.890614+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:07:32.890769+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:07:32.890844+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.891065+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:07:32.891070+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:07:32.891085+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.891087+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:32.891777+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.891782+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.891897+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.891897+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.892981+00:00", "trade", 15.88, 176.0]
["2026-09-24T19:07:32.893466+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.895270+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:32.899951+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:07:32.935952+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:07:32.935966+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:07:32.935966+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:07:32.935992+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:07:32.936002+00:00", "trade", 15.88, 37.0]
["2026-09-24T19:07:32.936041+00:00", "trade", 15.87, 13.0]
["2026-09-24T19:07:32.936044+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:07:32.936107+00:00", "trade", 15.87, 140.0]
["2026-09-24T19:07:32.936142+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:07:32.936363+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:07:32.936433+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:32.936503+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:07:32.936655+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:07:32.936655+00:00", "trade", 15.86, 23.0]
["2026-09-24T19:07:32.936657+00:00", "trade", 15.86, 69.0]
["2026-09-24T19:07:32.936658+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.936675+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936675+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936678+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.936681+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936681+00:00", "trade", 15.86, 31.0]
["2026-09-24T19:07:32.936685+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936685+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936685+00:00", "trade", 15.86, 23.0]
["2026-09-24T19:07:32.936727+00:00", "trade", 15.86, 10.0]
["2026-09-24T19:07:32.936727+00:00", "trade", 15.86, 20.0]
["2026-09-24T19:07:32.936729+00:00", "trade", 15.86, 14.0]
["2026-09-24T19:07:32.936733+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936735+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.936924+00:00", "quote", 15.87, 15.87]
["2026-09-24T19:07:32.937004+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.937075+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.937225+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.937290+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.937300+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.937315+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:07:32.937405+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:32.937405+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:32.937517+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.937547+00:00", "trade", 15.86, 23.0]
["2026-09-24T19:07:32.937601+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:32.939731+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:32.966142+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:07:33.001305+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:33.036786+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:33.036942+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:33.036997+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:33.037287+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:07:33.037571+00:00", "trade", 15.87, 27.0]
["2026-09-24T19:07:33.037607+00:00", "trade", 15.87, 54.0]
["2026-09-24T19:07:33.048123+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:33.137636+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:33.137696+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:33.137998+00:00", "trade", 15.88, 30.0]
["2026-09-24T19:07:33.138162+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:33.138187+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:07:33.139180+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:33.141961+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:33.142222+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:33.217887+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:33.897017+00:00", "trade", 15.8987, 3.0]
["2026-09-24T19:07:34.058775+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:34.058890+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:34.059983+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:34.060289+00:00", "quote", 15.85, 15.91]
["2026-09-24T19:07:34.137768+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:34.215342+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:07:34.898992+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:34.899047+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:34.899628+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:35.456911+00:00", "trade", 15.89, 3.0]
["2026-09-24T19:07:35.793477+00:00", "trade", 15.887, 18.0]
["2026-09-24T19:07:35.816331+00:00", "trade", 15.887, 1.0]
["2026-09-24T19:07:36.291337+00:00", "trade", 15.893, 57.0]
["2026-09-24T19:07:36.291692+00:00", "trade", 15.893, 1.0]
["2026-09-24T19:07:36.403756+00:00", "trade", 15.8655, 16.0]
["2026-09-24T19:07:37.097604+00:00", "trade", 15.8683, 19.0]
["2026-09-24T19:07:37.213161+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.213873+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.214314+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.215532+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.215833+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:37.216314+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:37.237625+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.237685+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.325004+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:07:37.337592+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:37.348518+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:37.453032+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:37.453082+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:37.543077+00:00", "trade", 15.886, 2.0]
["2026-09-24T19:07:40.337627+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.337697+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.437580+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.437945+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.439083+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.439259+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:40.439564+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:40.439604+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:40.439614+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:40.439925+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:40.543226+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:07:41.437631+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.437691+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.439100+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.439120+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.537594+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.539398+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.550003+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.818647+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:41.822210+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:43.637576+00:00", "trade", 15.8986, 15.0]
["2026-09-24T19:07:47.255454+00:00", "trade", 15.89, 18.0]
["2026-09-24T19:07:47.255827+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:07:50.197655+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:51.183067+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:07:52.794269+00:00", "trade", 15.8818, 3.0]
["2026-09-24T19:07:56.832568+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:57.165120+00:00", "trade", 15.8649, 121.0]
["2026-09-24T19:07:57.165484+00:00", "trade", 15.8649, 1.0]
["2026-09-24T19:07:57.409604+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:07:59.618330+00:00", "trade", 15.8805, 10.0]
["2026-09-24T19:08:00.010742+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:00.514288+00:00", "trade", 15.88, 550.0]
["2026-09-24T19:08:00.514829+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:00.514874+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:00.971444+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:00.971515+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:01.973133+00:00", "trade", 15.88, 250.0]
["2026-09-24T19:08:01.973892+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:05.730430+00:00", "trade", 15.89, 500.0]
["2026-09-24T19:08:05.731209+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:08:05.731261+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:08:05.731326+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:08:05.731762+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:08:05.732027+00:00", "trade", 15.9, 93.0]
["2026-09-24T19:08:05.732028+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:08:05.732075+00:00", "trade", 15.9, 7.0]
["2026-09-24T19:08:05.732289+00:00", "trade", 15.885, 33.0]
["2026-09-24T19:08:05.732494+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:08:05.732544+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:08:05.732547+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:08:05.732547+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:08:05.732549+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:08:05.732564+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:08:05.732564+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.732577+00:00", "trade", 15.9, 41.0]
["2026-09-24T19:08:05.732658+00:00", "trade", 15.9, 239.0]
["2026-09-24T19:08:05.732673+00:00", "trade", 15.9, 220.0]
["2026-09-24T19:08:05.732722+00:00", "trade", 15.9, 220.0]
["2026-09-24T19:08:05.732728+00:00", "trade", 15.9, 220.0]
["2026-09-24T19:08:05.732728+00:00", "trade", 15.9, 280.0]
["2026-09-24T19:08:05.732833+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:08:05.733000+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.733194+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:08:05.733206+00:00", "trade", 15.9, 52.0]
["2026-09-24T19:08:05.733271+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.733542+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.737428+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:08:05.782503+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.810013+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.810500+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.810515+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.810670+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.811352+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.832617+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:05.879185+00:00", "trade", 15.8848, 15.0]
["2026-09-24T19:08:06.560243+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:08:06.561085+00:00", "trade", 15.9, 145.0]
["2026-09-24T19:08:06.561139+00:00", "trade", 15.9, 40.0]
["2026-09-24T19:08:06.561194+00:00", "trade", 15.9, 83.0]
["2026-09-24T19:08:06.564850+00:00", "trade", 15.9, 145.0]
["2026-09-24T19:08:06.997918+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:08:07.060350+00:00", "trade", 15.9, 40.0]
["2026-09-24T19:08:07.128230+00:00", "trade", 15.9, 56.0]
["2026-09-24T19:08:07.702005+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:08.605262+00:00", "trade", 15.9088, 1.0]
["2026-09-24T19:08:10.394052+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:12.027281+00:00", "trade", 15.9035, 90.0]
["2026-09-24T19:08:12.075869+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:12.638537+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:12.638632+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:12.638682+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:08:12.638778+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.640934+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.640934+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.641053+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:08:12.641157+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:08:12.641166+00:00", "trade", 15.86, 80.0]
["2026-09-24T19:08:12.641175+00:00", "trade", 15.86, 25.0]
["2026-09-24T19:08:12.641223+00:00", "trade", 15.89, 80.0]
["2026-09-24T19:08:12.641228+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:08:12.641235+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.641238+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.641238+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:08:12.641242+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.641244+00:00", "trade", 15.89, 20.0]
["2026-09-24T19:08:12.641250+00:00", "trade", 15.89, 20.0]
["2026-09-24T19:08:12.641271+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:08:12.641280+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:08:12.641323+00:00", "quote", 15.89, 15.9]
["2026-09-24T19:08:12.641410+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:08:12.641410+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:08:12.641412+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:08:12.641412+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:08:12.641431+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:08:12.641434+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:08:12.641489+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641494+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641529+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641534+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641536+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:08:12.641548+00:00", "trade", 15.86, 20.0]
["2026-09-24T19:08:12.641554+00:00", "trade", 15.85, 40.0]
["2026-09-24T19:08:12.641557+00:00", "trade", 15.85, 4.0]
["2026-09-24T19:08:12.641679+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:08:12.641686+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:08:12.641704+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:08:12.641707+00:00", "trade", 15.84, 140.0]
["2026-09-24T19:08:12.641730+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:08:12.641730+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:08:12.641731+00:00", "trade", 15.88, 94.0]
["2026-09-24T19:08:12.641739+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641739+00:00", "quote", 15.84, 15.9]
["2026-09-24T19:08:12.641754+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:08:12.641799+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:08:12.641844+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:08:12.641875+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:08:12.641891+00:00", "trade", 15.85, 33.0]
["2026-09-24T19:08:12.641897+00:00", "trade", 15.84, 140.0]
["2026-09-24T19:08:12.641900+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:08:12.641935+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:08:12.641945+00:00", "trade", 15.83, 160.0]
["2026-09-24T19:08:12.641945+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:08:12.641951+00:00", "trade", 15.83, 3.0]
["2026-09-24T19:08:12.641960+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:08:12.641972+00:00", "trade", 15.83, 1000.0]
["2026-09-24T19:08:12.641975+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:08:12.642010+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642038+00:00", "trade", 15.83, 20.0]
["2026-09-24T19:08:12.642200+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642221+00:00", "trade", 15.83, 160.0]
["2026-09-24T19:08:12.642225+00:00", "trade", 15.83, 33.0]
["2026-09-24T19:08:12.642226+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:08:12.642241+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:08:12.642271+00:00", "quote", 15.85, 15.84]
["2026-09-24T19:08:12.642300+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:08:12.642311+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:08:12.642403+00:00", "trade", 15.82, 12.0]
["2026-09-24T19:08:12.642405+00:00", "trade", 15.82, 160.0]
["2026-09-24T19:08:12.642471+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:08:12.642483+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:08:12.642511+00:00", "quote", 15.84, 15.84]
["2026-09-24T19:08:12.642679+00:00", "trade", 15.82, 28.0]
["2026-09-24T19:08:12.642707+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:08:12.642787+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:08:12.642832+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:08:12.642844+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:08:12.642844+00:00", "trade", 15.81, 20.0]
["2026-09-24T19:08:12.642852+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642912+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642917+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642932+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:08:12.642932+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:08:12.642937+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:08:12.642947+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:08:12.642947+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:08:12.643072+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:08:12.643087+00:00", "trade", 15.8, 40.0]
["2026-09-24T19:08:12.643090+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:08:12.643108+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:08:12.643112+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:08:12.643115+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:08:12.643172+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:08:12.643187+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:08:12.643188+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:08:12.643193+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:08:12.643213+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:08:12.643226+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:08:12.643233+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:08:12.643253+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:08:12.643253+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:08:12.643258+00:00", "quote", 15.79, 15.82]
["2026-09-24T19:08:12.643259+00:00", "trade", 15.8, 1000.0]
["2026-09-24T19:08:12.643262+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:08:12.643262+00:00", "trade", 15.8, 20.0]
["2026-09-24T19:08:12.643268+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:08:12.643283+00:00", "quote", 15.79, 15.82]
["2026-09-24T19:08:12.643393+00:00", "quote", 15.81, 15.82]
["2026-09-24T19:08:12.643421+00:00", "trade", 15.79, 3.0]
["2026-09-24T19:08:12.643428+00:00", "quote", 15.81, 15.81]
["2026-09-24T19:08:12.643443+00:00", "quote", 15.81, 15.81]
["2026-09-24T19:08:12.643448+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:08:12.643463+00:00", "trade", 15.79, 1000.0]
["2026-09-24T19:08:12.643478+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:08:12.643515+00:00", "trade", 15.77, 60.0]
["2026-09-24T19:08:12.643523+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:08:12.643549+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:08:12.643566+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:08:12.643599+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:08:12.643599+00:00", "trade", 15.79, 60.0]
["2026-09-24T19:08:12.643604+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:08:12.643629+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:08:12.643644+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:08:12.643671+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:08:12.643674+00:00", "trade", 15.78, 60.0]
["2026-09-24T19:08:12.643707+00:00", "trade", 15.78, 61.0]
["2026-09-24T19:08:12.643709+00:00", "quote", 15.77, 15.81]
["2026-09-24T19:08:12.643709+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:08:12.643725+00:00", "trade", 15.78, 1015.0]
["2026-09-24T19:08:12.643774+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:08:12.643779+00:00", "quote", 15.8, 15.8]
["2026-09-24T19:08:12.643779+00:00", "quote", 15.8, 15.8]
["2026-09-24T19:08:12.643809+00:00", "quote", 15.8, 15.8]
["2026-09-24T19:08:12.643825+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:08:12.643828+00:00", "trade", 15.77, 1000.0]
["2026-09-24T19:08:12.643829+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:08:12.643851+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:08:12.643924+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:08:12.643990+00:00", "quote", 15.75, 15.81]
["2026-09-24T19:08:12.643993+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:08:12.643999+00:00", "trade", 15.75, 38.0]
["2026-09-24T19:08:12.644005+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.644005+00:00", "quote", 15.75, 15.81]
["2026-09-24T19:08:12.644005+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:08:12.644030+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:08:12.644045+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:08:12.644085+00:00", "quote", 15.79, 15.79]
["2026-09-24T19:08:12.644090+00:00", "quote", 15.79, 15.78]
["2026-09-24T19:08:12.644150+00:00", "quote", 15.78, 15.78]
["2026-09-24T19:08:12.644152+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:12.644190+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:08:12.644230+00:00", "quote", 15.78, 15.78]
["2026-09-24T19:08:12.644242+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644264+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.644267+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:08:12.644275+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644278+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644351+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.644363+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644372+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644406+00:00", "quote", 15.77, 15.78]
["2026-09-24T19:08:12.644408+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644414+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644429+00:00", "trade", 15.76, 399.0]
["2026-09-24T19:08:12.644432+00:00", "trade", 15.76, 51.0]
["2026-09-24T19:08:12.644456+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644483+00:00", "trade", 15.76, 300.0]
["2026-09-24T19:08:12.644483+00:00", "trade", 15.76, 150.0]
["2026-09-24T19:08:12.644489+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644498+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644546+00:00", "trade", 15.76, 200.0]
["2026-09-24T19:08:12.644546+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644549+00:00", "trade", 15.76, 20.0]
["2026-09-24T19:08:12.644549+00:00", "trade", 15.76, 450.0]
["2026-09-24T19:08:12.644551+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.644555+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.644582+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.644600+00:00", "trade", 15.76, 220.0]
["2026-09-24T19:08:12.644606+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.644612+00:00", "trade", 15.76, 200.0]
["2026-09-24T19:08:12.644627+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.644985+00:00", "trade", 15.76, 300.0]
["2026-09-24T19:08:12.645147+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.645147+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:08:12.645178+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:12.645183+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.645388+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:08:12.645428+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.645436+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.645473+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:08:12.645893+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.646320+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.646745+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.646747+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.646813+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.646816+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.646819+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.646840+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:08:12.646843+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:12.646849+00:00", "trade", 15.74, 800.0]
["2026-09-24T19:08:12.646851+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:08:12.646861+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.646957+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.647232+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.647394+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:12.647448+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.648242+00:00", "trade", 15.765, 54.0]
["2026-09-24T19:08:12.648693+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:08:12.648696+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:08:12.648721+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.648726+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:08:12.648731+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:12.648732+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:12.648732+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:08:12.648768+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:08:12.648771+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:08:12.648831+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:08:12.648992+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:12.649002+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:12.649012+00:00", "trade", 15.765, 100.0]
["2026-09-24T19:08:12.649219+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:12.649222+00:00", "trade", 15.74, 60.0]
["2026-09-24T19:08:12.649234+00:00", "trade", 15.74, 60.0]
["2026-09-24T19:08:12.649272+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:08:12.649420+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:12.649473+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:12.649649+00:00", "trade", 15.7434, 100.0]
["2026-09-24T19:08:12.649753+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:08:12.650009+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:08:12.650653+00:00", "trade", 15.74, 540.0]
["2026-09-24T19:08:12.650843+00:00", "trade", 15.74, 300.0]
["2026-09-24T19:08:12.651035+00:00", "trade", 15.74, 92.0]
["2026-09-24T19:08:12.651330+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:12.652986+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:08:12.656379+00:00", "trade", 15.74, 400.0]
["2026-09-24T19:08:12.656463+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:12.656541+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:12.659141+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:08:12.660193+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:08:12.660751+00:00", "trade", 15.72, 4500.0]
["2026-09-24T19:08:12.663676+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:08:12.665220+00:00", "trade", 15.745, 220.0]
["2026-09-24T19:08:12.665232+00:00", "trade", 15.745, 220.0]
["2026-09-24T19:08:12.665235+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:08:12.665668+00:00", "trade", 15.745, 200.0]
["2026-09-24T19:08:12.665752+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:08:12.665785+00:00", "trade", 15.745, 220.0]
["2026-09-24T19:08:12.665939+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:08:12.679570+00:00", "trade", 15.72, 400.0]
["2026-09-24T19:08:12.683242+00:00", "trade", 15.765, 54.0]
["2026-09-24T19:08:12.683534+00:00", "trade", 15.745, 200.0]
["2026-09-24T19:08:12.685302+00:00", "trade", 15.745, 20.0]
["2026-09-24T19:08:12.691701+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:08:12.753041+00:00", "trade", 15.745, 45.0]
["2026-09-24T19:08:12.757636+00:00", "trade", 15.745, 400.0]
["2026-09-24T19:08:12.757639+00:00", "trade", 15.745, 220.0]
["2026-09-24T19:08:12.757642+00:00", "trade", 15.745, 220.0]
["2026-09-24T19:08:12.762510+00:00", "trade", 15.73, 1.0]
["2026-09-24T19:08:12.762513+00:00", "trade", 15.73, 6.0]
["2026-09-24T19:08:12.762573+00:00", "trade", 15.73, 1.0]
["2026-09-24T19:08:12.762585+00:00", "trade", 15.73, 90.0]
["2026-09-24T19:08:12.762592+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:08:12.762594+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:08:12.762652+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:08:12.762737+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:08:12.762901+00:00", "trade", 15.73, 1.0]
["2026-09-24T19:08:12.762925+00:00", "trade", 15.73, 99.0]
["2026-09-24T19:08:12.763133+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:08:12.763353+00:00", "quote", 15.71, 15.77]
["2026-09-24T19:08:12.763428+00:00", "quote", 15.71, 15.77]
["2026-09-24T19:08:12.763549+00:00", "quote", 15.7, 15.77]
["2026-09-24T19:08:12.763674+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.763829+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:08:12.763870+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.763910+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:08:12.763915+00:00", "trade", 15.7, 1.0]
["2026-09-24T19:08:12.763950+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.764311+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.771947+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:08:12.773457+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.775766+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:08:12.784126+00:00", "trade", 15.72, 200.0]
["2026-09-24T19:08:12.784315+00:00", "trade", 15.72, 42.0]
["2026-09-24T19:08:12.784700+00:00", "trade", 15.72, 300.0]
["2026-09-24T19:08:12.797534+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:08:12.798761+00:00", "trade", 15.72, 500.0]
["2026-09-24T19:08:12.822109+00:00", "trade", 15.7207, 190.0]
["2026-09-24T19:08:12.868258+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.868704+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:08:12.869145+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:12.870102+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:12.928270+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:13.028128+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:13.028208+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:13.038753+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:13.039720+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:13.040101+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:13.040190+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:08:13.040201+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:13.593221+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:13.936999+00:00", "trade", 15.71, 18.0]
["2026-09-24T19:08:13.976587+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:14.149608+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:14.149883+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:14.150119+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:14.150274+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:14.150330+00:00", "quote", 15.7, 15.75]
["2026-09-24T19:08:14.228796+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:14.230224+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:15.825706+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:16.303482+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:16.308920+00:00", "trade", 15.71, 200.0]
["2026-09-24T19:08:16.308965+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:16.309020+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:16.309599+00:00", "trade", 15.74, 41.0]
["2026-09-24T19:08:16.309622+00:00", "quote", 15.71, 15.75]
["2026-09-24T19:08:16.309623+00:00", "trade", 15.74, 2.0]
["2026-09-24T19:08:16.309626+00:00", "trade", 15.74, 40.0]
["2026-09-24T19:08:16.309662+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:08:16.309667+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:08:16.309677+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:16.309681+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:08:16.309834+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:08:16.309862+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:08:16.309919+00:00", "trade", 15.75, 20.0]
["2026-09-24T19:08:16.309919+00:00", "trade", 15.75, 40.0]
["2026-09-24T19:08:16.309921+00:00", "trade", 15.75, 200.0]
["2026-09-24T19:08:16.309922+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:08:16.309937+00:00", "quote", 15.73, 15.75]
["2026-09-24T19:08:16.309942+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.309982+00:00", "quote", 15.73, 15.75]
["2026-09-24T19:08:16.310182+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.310186+00:00", "trade", 15.76, 48.0]
["2026-09-24T19:08:16.310343+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.310358+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.310383+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.310629+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:08:16.311080+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:08:16.311118+00:00", "trade", 15.76, 52.0]
["2026-09-24T19:08:16.311120+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311121+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:16.311124+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:16.311130+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311169+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:08:16.311170+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311210+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311232+00:00", "trade", 15.76, 8.0]
["2026-09-24T19:08:16.311551+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311741+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311847+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:08:16.311863+00:00", "trade", 15.79, 42.0]
["2026-09-24T19:08:16.311867+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311872+00:00", "trade", 15.79, 18.0]
["2026-09-24T19:08:16.311887+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:08:16.311912+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:08:16.311932+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:08:16.311982+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:08:16.312012+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:08:16.312047+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:08:16.312252+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.312438+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:08:16.312498+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.312510+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:08:16.312543+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:08:16.312552+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:08:16.312578+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.312934+00:00", "trade", 15.8, 60.0]
["2026-09-24T19:08:16.313280+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.313460+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.313540+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.313545+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.313861+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.313901+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.314022+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:16.314293+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:08:16.315159+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:16.316765+00:00", "trade", 15.79, 2.0]
["2026-09-24T19:08:16.316778+00:00", "quote", 15.76, 15.81]
["2026-09-24T19:08:16.317319+00:00", "quote", 15.75, 15.81]
["2026-09-24T19:08:16.317570+00:00", "quote", 15.75, 15.81]
["2026-09-24T19:08:16.321018+00:00", "quote", 15.75, 15.81]
["2026-09-24T19:08:16.333428+00:00", "quote", 15.74, 15.81]
["2026-09-24T19:08:16.337302+00:00", "quote", 15.74, 15.81]
["2026-09-24T19:08:16.361760+00:00", "quote", 15.74, 15.81]
["2026-09-24T19:08:16.441710+00:00", "quote", 15.74, 15.81]
["2026-09-24T19:08:16.560232+00:00", "quote", 15.74, 15.81]
["2026-09-24T19:08:16.561224+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:17.256357+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:08:17.258796+00:00", "trade", 15.78, 120.0]
["2026-09-24T19:08:19.274272+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:19.274272+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:19.275329+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:19.279715+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:19.310007+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:19.310062+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:19.314512+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:19.387095+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:19.387125+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:19.409949+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:20.027487+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:20.028514+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:20.564648+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:20.564704+00:00", "quote", 15.74, 15.82]
["2026-09-24T19:08:20.610036+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:20.610097+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:20.709984+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:22.368233+00:00", "trade", 15.77, 50.0]
["2026-09-24T19:08:22.410029+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:22.410084+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:22.410109+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:22.410465+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:22.510002+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:22.510372+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:23.357247+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:08:23.964649+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:08:24.073172+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:24.989535+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:24.989905+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:26.001224+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:26.077886+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:26.078407+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:26.214506+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:26.214566+00:00", "quote", 15.75, 15.82]
["2026-09-24T19:08:26.310018+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:26.359369+00:00", "trade", 15.7601, 4.0]
["2026-09-24T19:08:26.386715+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:26.432460+00:00", "trade", 15.76, 126.0]
["2026-09-24T19:08:26.432821+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:08:27.420883+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:28.559839+00:00", "trade", 15.79, 10.0]
["2026-09-24T19:08:28.889850+00:00", "trade", 15.8085, 9.0]
["2026-09-24T19:08:29.925433+00:00", "trade", 15.79, 155.0]
["2026-09-24T19:08:30.010768+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:30.987307+00:00", "trade", 15.801, 3.0]
["2026-09-24T19:08:31.247793+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:31.373341+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:31.373732+00:00", "quote", 15.76, 15.82]
["2026-09-24T19:08:31.379539+00:00", "trade", 15.76, 300.0]
["2026-09-24T19:08:31.818522+00:00", "trade", 15.7612, 25.0]
["2026-09-24T19:08:31.883888+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:08:32.338707+00:00", "trade", 15.761, 609.0]
["2026-09-24T19:08:32.338803+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:32.339337+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:32.339342+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:32.339342+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:32.339342+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:08:32.339347+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339348+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:08:32.339407+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339417+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339417+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339422+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339497+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339600+00:00", "trade", 15.76, 13.0]
["2026-09-24T19:08:32.339662+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339898+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339913+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.339943+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.340018+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:08:32.340033+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.340630+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:08:32.340710+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.342093+00:00", "trade", 15.76, 78.0]
["2026-09-24T19:08:32.349020+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.349043+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:32.349045+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:08:32.349045+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:08:32.349049+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:08:32.349055+00:00", "trade", 15.75, 89.0]
["2026-09-24T19:08:32.349075+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:32.349133+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:32.349136+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:08:32.349137+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:32.349137+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:08:32.350447+00:00", "trade", 15.73, 9213.0]
["2026-09-24T19:08:32.352053+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352056+00:00", "trade", 15.735, 400.0]
["2026-09-24T19:08:32.352059+00:00", "trade", 15.735, 400.0]
["2026-09-24T19:08:32.352071+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352083+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352140+00:00", "trade", 15.735, 400.0]
["2026-09-24T19:08:32.352143+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352149+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352155+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352158+00:00", "trade", 15.735, 400.0]
["2026-09-24T19:08:32.352165+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352167+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352170+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352188+00:00", "trade", 15.735, 180.0]
["2026-09-24T19:08:32.352197+00:00", "trade", 15.735, 180.0]
["2026-09-24T19:08:32.352359+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.352389+00:00", "trade", 15.735, 400.0]
["2026-09-24T19:08:32.352591+00:00", "trade", 15.735, 200.0]
["2026-09-24T19:08:32.352687+00:00", "trade", 15.735, 220.0]
["2026-09-24T19:08:32.353079+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.353114+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.353186+00:00", "trade", 15.72, 200.0]
["2026-09-24T19:08:32.353367+00:00", "trade", 15.735, 450.0]
["2026-09-24T19:08:32.353403+00:00", "trade", 15.73, 50.0]
["2026-09-24T19:08:32.353756+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.354095+00:00", "trade", 15.73, 400.0]
["2026-09-24T19:08:32.354182+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:32.354188+00:00", "trade", 15.73, 180.0]
["2026-09-24T19:08:32.354242+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:32.354302+00:00", "trade", 15.735, 200.0]
["2026-09-24T19:08:32.354305+00:00", "trade", 15.73, 400.0]
["2026-09-24T19:08:32.354593+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:32.354597+00:00", "trade", 15.73, 220.0]
["2026-09-24T19:08:32.354638+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.354642+00:00", "trade", 15.73, 220.0]
["2026-09-24T19:08:32.354698+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.354959+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.355515+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:32.355555+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.355956+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.355991+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.355991+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:32.366190+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.366250+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.460058+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.839605+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.839661+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.847830+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.847880+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:32.848206+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.410016+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.410081+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.410602+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.410653+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.410753+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.411019+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.411299+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.411500+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.411780+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.412061+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.412061+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.412502+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.412537+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.413018+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:33.413058+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.513788+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:33.723501+00:00", "trade", 15.7972, 5.0]
["2026-09-24T19:08:34.510025+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:34.510085+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:34.510607+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:34.510652+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:34.510718+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:08:34.510901+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:08:34.511098+00:00", "quote", 15.71, 15.76]
["2026-09-24T19:08:34.511138+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:34.512300+00:00", "trade", 15.7, 900.0]
["2026-09-24T19:08:34.512301+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:34.512303+00:00", "trade", 15.7, 95.0]
["2026-09-24T19:08:34.512312+00:00", "trade", 15.7, 130.0]
["2026-09-24T19:08:34.512312+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:34.512324+00:00", "trade", 15.71, 90.0]
["2026-09-24T19:08:34.512354+00:00", "trade", 15.7, 759.0]
["2026-09-24T19:08:34.512356+00:00", "quote", 15.7, 15.76]
["2026-09-24T19:08:34.512381+00:00", "quote", 15.7, 15.73]
["2026-09-24T19:08:34.512390+00:00", "trade", 15.7, 282.0]
["2026-09-24T19:08:34.512391+00:00", "quote", 15.7, 15.73]
["2026-09-24T19:08:34.512431+00:00", "quote", 15.7, 15.73]
["2026-09-24T19:08:34.512456+00:00", "quote", 15.7, 15.73]
["2026-09-24T19:08:34.512457+00:00", "trade", 15.7, 864.0]
["2026-09-24T19:08:34.512541+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:08:34.512615+00:00", "trade", 15.71, 10.0]
["2026-09-24T19:08:34.512628+00:00", "trade", 15.7, 189.0]
["2026-09-24T19:08:34.512630+00:00", "trade", 15.7, 390.0]
["2026-09-24T19:08:34.512676+00:00", "trade", 15.7, 10.0]
["2026-09-24T19:08:34.512697+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:34.514820+00:00", "trade", 15.7, 55.0]
["2026-09-24T19:08:34.518029+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518180+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518210+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518260+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518260+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518585+00:00", "trade", 15.69, 25.0]
["2026-09-24T19:08:34.518661+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.518741+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.519142+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.519177+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.519222+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.519297+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.519413+00:00", "quote", 15.68, 15.73]
["2026-09-24T19:08:34.519498+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:08:34.892613+00:00", "trade", 15.7548, 990.0]
["2026-09-24T19:08:35.137828+00:00", "trade", 15.695, 20.0]
["2026-09-24T19:08:35.520845+00:00", "trade", 15.68, 1.0]
["2026-09-24T19:08:35.522717+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:35.522867+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:35.621772+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:35.621828+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:35.624463+00:00", "trade", 15.66, 300.0]
["2026-09-24T19:08:35.631797+00:00", "trade", 15.65, 7.0]
["2026-09-24T19:08:36.522142+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:36.522272+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:37.564397+00:00", "trade", 15.66, 3706.0]
["2026-09-24T19:08:38.473824+00:00", "trade", 15.68, 25.0]
["2026-09-24T19:08:38.624288+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:38.625356+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:38.625636+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:39.646344+00:00", "trade", 15.66, 42.0]
["2026-09-24T19:08:39.646699+00:00", "trade", 15.66, 1.0]
["2026-09-24T19:08:39.646702+00:00", "trade", 15.66, 100.0]
["2026-09-24T19:08:39.646773+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:39.646843+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:39.647565+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:39.647565+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:39.647615+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:40.677974+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:40.678240+00:00", "trade", 15.65, 300.0]
["2026-09-24T19:08:41.291903+00:00", "trade", 15.66, 100.0]
["2026-09-24T19:08:41.292062+00:00", "trade", 15.66, 400.0]
["2026-09-24T19:08:41.292261+00:00", "trade", 15.66, 262.0]
["2026-09-24T19:08:41.293193+00:00", "trade", 15.6501, 138.0]
["2026-09-24T19:08:41.293512+00:00", "trade", 15.65, 100.0]
["2026-09-24T19:08:41.293692+00:00", "trade", 15.6501, 100.0]
["2026-09-24T19:08:41.294444+00:00", "trade", 15.65, 928.0]
["2026-09-24T19:08:41.717113+00:00", "trade", 15.675, 100.0]
["2026-09-24T19:08:41.774541+00:00", "trade", 15.7, 1660.0]
["2026-09-24T19:08:41.774902+00:00", "trade", 15.7, 1.0]
["2026-09-24T19:08:41.775793+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.001644+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.029902+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.066514+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.125804+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.165860+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.178389+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.297718+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.335999+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.750795+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.751106+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.751176+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.751557+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:42.797789+00:00", "trade", 15.675, 49.0]
["2026-09-24T19:08:43.799388+00:00", "trade", 15.675, 85.0]
["2026-09-24T19:08:43.799487+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:43.800364+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:44.151738+00:00", "trade", 15.65, 100.0]
["2026-09-24T19:08:44.151741+00:00", "trade", 15.65, 100.0]
["2026-09-24T19:08:44.159443+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.160174+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.160384+00:00", "trade", 15.64, 100.0]
["2026-09-24T19:08:44.160450+00:00", "trade", 15.64, 100.0]
["2026-09-24T19:08:44.160528+00:00", "trade", 15.63, 100.0]
["2026-09-24T19:08:44.160691+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.160694+00:00", "trade", 15.63, 1100.0]
["2026-09-24T19:08:44.160951+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.166121+00:00", "trade", 15.63, 80.0]
["2026-09-24T19:08:44.170620+00:00", "trade", 15.65, 500.0]
["2026-09-24T19:08:44.172634+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.181335+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.181726+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.182273+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.182362+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.183548+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.186660+00:00", "trade", 15.64, 100.0]
["2026-09-24T19:08:44.220903+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.220993+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.221149+00:00", "trade", 15.655, 100.0]
["2026-09-24T19:08:44.226011+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.252439+00:00", "quote", 15.62, 15.69]
["2026-09-24T19:08:44.252945+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:44.263340+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:44.263836+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:44.263901+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:44.267800+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:44.352126+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:44.371161+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:44.375246+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:44.375301+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:44.475499+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:45.004867+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:45.304253+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:45.304313+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:45.309375+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:45.404381+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:45.405117+00:00", "trade", 15.665, 300.0]
["2026-09-24T19:08:45.455498+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:45.455859+00:00", "quote", 15.64, 15.7]
["2026-09-24T19:08:45.455929+00:00", "quote", 15.64, 15.7]
["2026-09-24T19:08:45.464449+00:00", "quote", 15.64, 15.7]
["2026-09-24T19:08:45.555470+00:00", "quote", 15.64, 15.7]
["2026-09-24T19:08:45.565013+00:00", "quote", 15.64, 15.7]
["2026-09-24T19:08:45.569358+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:45.569418+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:45.675145+00:00", "quote", 15.62, 15.7]
["2026-09-24T19:08:46.061712+00:00", "trade", 15.66, 100.0]
["2026-09-24T19:08:46.355502+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:46.355562+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:46.360929+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:46.455464+00:00", "quote", 15.63, 15.7]
["2026-09-24T19:08:47.396579+00:00", "trade", 15.665, 100.0]
["2026-09-24T19:08:47.846196+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:08:47.846199+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:08:47.846201+00:00", "trade", 15.7, 14.0]
["2026-09-24T19:08:47.846213+00:00", "trade", 15.69, 48.0]
["2026-09-24T19:08:47.846243+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:47.846244+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:47.846261+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:08:47.846264+00:00", "trade", 15.7, 200.0]
["2026-09-24T19:08:47.846264+00:00", "quote", 15.65, 15.7]
["2026-09-24T19:08:47.846285+00:00", "trade", 15.7, 86.0]
["2026-09-24T19:08:47.846289+00:00", "trade", 15.7, 2.0]
["2026-09-24T19:08:47.846289+00:00", "trade", 15.7, 12.0]
["2026-09-24T19:08:47.846313+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:47.846360+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846380+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846390+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846395+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846395+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846454+00:00", "trade", 15.69, 67.0]
["2026-09-24T19:08:47.846484+00:00", "trade", 15.69, 33.0]
["2026-09-24T19:08:47.846488+00:00", "trade", 15.69, 15.0]
["2026-09-24T19:08:47.846488+00:00", "trade", 15.7, 67.0]
["2026-09-24T19:08:47.846565+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:08:47.846670+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:08:47.846860+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:47.846871+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.846902+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:47.850394+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.850426+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:08:47.850705+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.858514+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.946463+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.946473+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:08:47.952307+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:48.054354+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:49.281560+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:51.481348+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:51.481454+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:51.481935+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:08:51.482491+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:51.586488+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:51.586533+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:53.727527+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:53.727677+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:53.727897+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:08:53.728790+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:53.917041+00:00", "trade", 15.68, 20.0]
["2026-09-24T19:08:55.250401+00:00", "trade", 15.66, 25.0]
["2026-09-24T19:08:55.999922+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:56.000027+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:56.000077+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:56.000523+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:56.798334+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:57.154953+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:08:57.540520+00:00", "trade", 15.6801, 350.0]
["2026-09-24T19:08:58.931019+00:00", "trade", 15.6943, 1.0]
["2026-09-24T19:08:59.298872+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:08:59.440932+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:09:00.010794+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:00.469243+00:00", "trade", 15.71, 7.0]
["2026-09-24T19:09:01.204127+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:09:02.456655+00:00", "trade", 15.71, 2.0]
["2026-09-24T19:09:02.715883+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:09:04.409207+00:00", "trade", 15.68, 150.0]
["2026-09-24T19:09:06.419022+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:09:07.745284+00:00", "trade", 15.68, 365.0]
["2026-09-24T19:09:07.801085+00:00", "trade", 15.68, 135.0]
["2026-09-24T19:09:08.256132+00:00", "trade", 15.8278, 100.0]
["2026-09-24T19:09:08.878209+00:00", "trade", 15.7523, 3.0]
["2026-09-24T19:09:09.103964+00:00", "trade", 15.6657, 2.0]
["2026-09-24T19:09:09.104325+00:00", "trade", 15.6657, 1.0]
["2026-09-24T19:09:11.417248+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:09:15.800048+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.064246+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.064361+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.064411+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.064892+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.064938+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.065324+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.065340+00:00", "trade", 15.685, 22.0]
["2026-09-24T19:09:16.065364+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.065639+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.065654+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.066847+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.066967+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.066967+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:16.067804+00:00", "quote", 15.65, 15.71]
["2026-09-24T19:09:16.443895+00:00", "trade", 15.6689, 274.0]
["2026-09-24T19:09:16.445354+00:00", "trade", 15.68, 100.0]
["2026-09-24T19:09:17.160912+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:17.160997+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:17.161488+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:17.162361+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.482844+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:09:18.483149+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.483152+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:09:18.483270+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.483380+00:00", "quote", 15.66, 15.7]
["2026-09-24T19:09:18.483435+00:00", "quote", 15.67, 15.7]
["2026-09-24T19:09:18.483445+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.483447+00:00", "trade", 15.7, 300.0]
["2026-09-24T19:09:18.483560+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.483585+00:00", "trade", 15.7, 25.0]
["2026-09-24T19:09:18.484047+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.484247+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.484508+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.484789+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.484789+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.484989+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.485430+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.485470+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.485911+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:18.485911+00:00", "quote", 15.67, 15.71]
["2026-09-24T19:09:18.486908+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:19.655025+00:00", "trade", 15.685, 2000.0]
["2026-09-24T19:09:20.354271+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:21.679121+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:09:21.679405+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:21.679987+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:21.680107+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:22.913100+00:00", "trade", 15.6743, 914.0]
["2026-09-24T19:09:24.072648+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:24.148639+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:24.148639+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:24.148689+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:24.939112+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:25.219152+00:00", "trade", 15.685, 20.0]
["2026-09-24T19:09:26.592290+00:00", "trade", 15.6969, 12.0]
["2026-09-24T19:09:27.385642+00:00", "trade", 15.7621, 5.0]
["2026-09-24T19:09:28.979715+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:29.716752+00:00", "trade", 15.7479, 2.0]
["2026-09-24T19:09:30.010826+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:09:32.450918+00:00", "trade", 15.6666, 195.0]
["2026-09-24T19:09:34.901259+00:00", "trade", 15.685, 15.0]
["2026-09-24T19:09:36.353425+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:09:37.268437+00:00", "trade", 15.685, 2.0]
["2026-09-24T19:09:41.243184+00:00", "trade", 15.685, 49.0]
["2026-09-24T19:09:41.749668+00:00", "trade", 15.685, 150.0]
["2026-09-24T19:09:43.349140+00:00", "trade", 15.67, 1.0]
["2026-09-24T19:09:44.693990+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:09:46.317798+00:00", "trade", 15.66, 5.0]
["2026-09-24T19:09:46.326512+00:00", "trade", 15.7359, 3.0]
["2026-09-24T19:09:48.949340+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:09:53.926089+00:00", "trade", 15.7003, 9.0]
["2026-09-24T19:09:56.892101+00:00", "trade", 15.66, 10.0]
["2026-09-24T19:09:58.254113+00:00", "trade", 15.69, 93.0]
["2026-09-24T19:09:59.060425+00:00", "trade", 15.6839, 27.0]
["2026-09-24T19:09:59.638122+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:10:00.010847+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:10:01.323762+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:10:01.455490+00:00", "quote", 15.66, 15.71]
["2026-09-24T19:10:06.169500+00:00", "trade", 15.685, 1.0]
["2026-09-24T19:10:06.416961+00:00", "trade", 15.685, 690.0]
["2026-09-24T19:10:07.466447+00:00", "trade", 15.66, 10.0]
["2026-09-24T19:10:08.036779+00:00", "trade", 15.685, 100.0]
["2026-09-24T19:10:08.991405+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:10:08.991419+00:00", "trade", 15.71, 115.0]
["2026-09-24T19:10:08.991505+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:10:08.991510+00:00", "trade", 15.69, 220.0]
["2026-09-24T19:10:08.991510+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:10:08.991512+00:00", "trade", 15.68, 443.0]
["2026-09-24T19:10:08.991518+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:10:08.991521+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:10:08.991521+00:00", "trade", 15.71, 20.0]
["2026-09-24T19:10:08.991539+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:10:08.991587+00:00", "trade", 15.69, 220.0]
["2026-09-24T19:10:08.991590+00:00", "trade", 15.69, 90.0]
["2026-09-24T19:10:08.991590+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:10:08.991593+00:00", "trade", 15.68, 453.0]
["2026-09-24T19:10:08.991662+00:00", "trade", 15.71, 23.0]
["2026-09-24T19:10:08.991665+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:10:08.991665+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:10:08.991685+00:00", "quote", 15.69, 15.71]
["2026-09-24T19:10:08.991730+00:00", "quote", 15.69, 15.71]
["2026-09-24T19:10:08.991731+00:00", "trade", 15.71, 300.0]
["2026-09-24T19:10:08.991806+00:00", "quote", 15.69, 15.71]
["2026-09-24T19:10:08.991972+00:00", "trade", 15.71, 5.0]
["2026-09-24T19:10:08.991978+00:00", "trade", 15.71, 25.0]
["2026-09-24T19:10:08.991981+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:10:08.991996+00:00", "trade", 15.695, 21.0]
["2026-09-24T19:10:08.992008+00:00", "trade", 15.7, 5.0]
["2026-09-24T19:10:08.992026+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:10:08.992098+00:00", "trade", 15.7, 38.0]
["2026-09-24T19:10:08.992201+00:00", "trade", 15.71, 14.0]
["2026-09-24T19:10:08.992219+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:10:08.992243+00:00", "trade", 15.71, 25.0]
["2026-09-24T19:10:08.992347+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:10:08.992392+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.992513+00:00", "trade", 15.71, 13.0]
["2026-09-24T19:10:08.992564+00:00", "trade", 15.69, 20.0]
["2026-09-24T19:10:08.992564+00:00", "trade", 15.69, 120.0]
["2026-09-24T19:10:08.992758+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.992783+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.993429+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.993500+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.993715+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.994236+00:00", "trade", 15.715, 100.0]
["2026-09-24T19:10:08.996086+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.997048+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.997048+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:08.999472+00:00", "trade", 15.715, 300.0]
["2026-09-24T19:10:09.000496+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:09.125408+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:09.325341+00:00", "trade", 15.715, 9.0]
["2026-09-24T19:10:09.991972+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:10.855014+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:11.060104+00:00", "trade", 15.715, 100.0]
["2026-09-24T19:10:12.418038+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:12.937384+00:00", "trade", 15.7494, 22.0]
["2026-09-24T19:10:13.086413+00:00", "trade", 15.7252, 25.0]
["2026-09-24T19:10:14.041481+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:16.145198+00:00", "trade", 15.73, 200.0]
["2026-09-24T19:10:16.147206+00:00", "quote", 15.69, 15.74]
["2026-09-24T19:10:17.017818+00:00", "trade", 15.72, 13.0]
["2026-09-24T19:10:17.017935+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.018211+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.018401+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.018627+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.021935+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.094993+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.118349+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:17.518500+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:18.695586+00:00", "trade", 15.73, 1000.0]
["2026-09-24T19:10:19.772857+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:10:19.772908+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:10:19.772969+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:10:19.773985+00:00", "trade", 15.74, 25.0]
["2026-09-24T19:10:19.774171+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:10:20.069973+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:20.291319+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:20.291375+00:00", "quote", 15.7, 15.74]
["2026-09-24T19:10:20.608162+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:20.608233+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:20.713713+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:21.256553+00:00", "trade", 15.71, 3.0]
["2026-09-24T19:10:30.010878+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:30.500285+00:00", "trade", 15.7011, 1.0]
["2026-09-24T19:10:30.596559+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:10:30.597807+00:00", "trade", 15.74, 5.0]
["2026-09-24T19:10:30.646131+00:00", "trade", 15.74, 5.0]
["2026-09-24T19:10:30.978548+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:30.978654+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:35.647118+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:35.647219+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:37.565863+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:10:38.439055+00:00", "trade", 15.725, 200.0]
["2026-09-24T19:10:40.418314+00:00", "trade", 15.725, 10.0]
["2026-09-24T19:10:40.429510+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:10:40.430132+00:00", "trade", 15.74, 13.0]
["2026-09-24T19:10:40.430782+00:00", "trade", 15.74, 300.0]
["2026-09-24T19:10:40.430782+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:10:40.430782+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:10:40.430797+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:10:40.430809+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:10:40.430863+00:00", "trade", 15.74, 105.0]
["2026-09-24T19:10:40.430937+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:10:40.431063+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.431163+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.431313+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.431403+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.431425+00:00", "trade", 15.73, 11.0]
["2026-09-24T19:10:40.431899+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.434826+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.435343+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.457987+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.458072+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:10:40.458332+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:10:40.458743+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.459581+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:40.507033+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.507083+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.520142+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:40.520505+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:10:40.521111+00:00", "trade", 15.735, 300.0]
["2026-09-24T19:10:40.522870+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:40.523400+00:00", "trade", 15.735, 153.0]
["2026-09-24T19:10:40.523400+00:00", "trade", 15.735, 38.0]
["2026-09-24T19:10:40.523402+00:00", "trade", 15.735, 29.0]
["2026-09-24T19:10:40.523961+00:00", "trade", 15.735, 25.0]
["2026-09-24T19:10:40.524043+00:00", "trade", 15.735, 46.0]
["2026-09-24T19:10:40.524527+00:00", "trade", 15.735, 58.0]
["2026-09-24T19:10:40.527687+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:40.573167+00:00", "trade", 15.735, 69.0]
["2026-09-24T19:10:41.233374+00:00", "trade", 15.735, 34.0]
["2026-09-24T19:10:41.237296+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:42.254063+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:42.833396+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:42.842766+00:00", "trade", 15.735, 200.0]
["2026-09-24T19:10:46.578108+00:00", "trade", 15.735, 100.0]
["2026-09-24T19:10:57.062766+00:00", "trade", 15.7132, 26.0]
["2026-09-24T19:10:58.444718+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:11:00.010890+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:11:00.416559+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:11:02.883444+00:00", "trade", 15.75, 3.0]
["2026-09-24T19:11:06.987567+00:00", "trade", 15.735, 99.0]
["2026-09-24T19:11:07.772496+00:00", "trade", 15.732, 200.0]
["2026-09-24T19:11:09.433158+00:00", "quote", 15.72, 15.77]
["2026-09-24T19:11:09.433175+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:11:10.006078+00:00", "trade", 15.7672, 325.0]
["2026-09-24T19:11:10.006451+00:00", "trade", 15.7672, 1.0]
["2026-09-24T19:11:10.743554+00:00", "trade", 15.745, 150.0]
["2026-09-24T19:11:12.902648+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:12.903280+00:00", "trade", 15.755, 17.0]
["2026-09-24T19:11:12.903605+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:12.904803+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:13.692966+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:13.695923+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:13.761689+00:00", "trade", 15.75, 3.0]
["2026-09-24T19:11:13.761689+00:00", "trade", 15.75, 20.0]
["2026-09-24T19:11:13.761735+00:00", "quote", 15.72, 15.79]
["2026-09-24T19:11:13.761810+00:00", "quote", 15.73, 15.79]
["2026-09-24T19:11:13.765037+00:00", "quote", 15.73, 15.79]
["2026-09-24T19:11:13.765058+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.765087+00:00", "trade", 15.76, 40.0]
["2026-09-24T19:11:13.765378+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.765398+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.765408+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.765950+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.766456+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.766511+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.767724+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.767854+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.772260+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.842081+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.842436+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.842481+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.842562+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:13.871335+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:14.305437+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:14.309156+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:14.331955+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:16.505846+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:17.818633+00:00", "trade", 15.8026, 100.0]
["2026-09-24T19:11:17.901339+00:00", "trade", 15.7899, 200.0]
["2026-09-24T19:11:17.981611+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:11:17.984534+00:00", "trade", 15.78, 150.0]
["2026-09-24T19:11:19.291702+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:19.291752+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:20.362366+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:20.362477+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:22.811482+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:22.811532+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:25.449259+00:00", "trade", 15.7038, 400.0]
["2026-09-24T19:11:25.450348+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:26.917414+00:00", "trade", 15.765, 8.0]
["2026-09-24T19:11:28.300377+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:30.010922+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:30.422718+00:00", "trade", 15.718, 1.0]
["2026-09-24T19:11:32.151223+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:32.151288+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:32.151724+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:32.151739+00:00", "quote", 15.74, 15.79]
["2026-09-24T19:11:32.151754+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:35.238616+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:35.691678+00:00", "trade", 15.7799, 80.0]
["2026-09-24T19:11:35.692695+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:35.728573+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:11:35.728627+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:11:35.728678+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:11:35.728735+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:11:35.729018+00:00", "trade", 15.78, 5.0]
["2026-09-24T19:11:35.729746+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:11:35.730338+00:00", "trade", 15.78, 9.0]
["2026-09-24T19:11:40.130867+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:40.152990+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:43.757747+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:44.830544+00:00", "trade", 15.76, 20.0]
["2026-09-24T19:11:44.830722+00:00", "quote", 15.74, 15.78]
["2026-09-24T19:11:44.909157+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:11:44.909948+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:11:44.910525+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:11:44.911006+00:00", "trade", 15.78, 40.0]
["2026-09-24T19:11:45.002009+00:00", "trade", 15.78, 10.0]
["2026-09-24T19:11:45.055741+00:00", "trade", 15.78, 60.0]
["2026-09-24T19:11:45.726500+00:00", "trade", 15.74, 10.0]
["2026-09-24T19:11:46.105259+00:00", "trade", 15.76, 10.0]
["2026-09-24T19:11:46.261435+00:00", "trade", 15.7453, 32.0]
["2026-09-24T19:11:46.294634+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:11:46.294746+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.295202+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.295267+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.295819+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.304800+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.305592+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.371899+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.371954+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:46.395255+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:47.757033+00:00", "trade", 15.765, 50.0]
["2026-09-24T19:11:47.757593+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:47.757648+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:48.676171+00:00", "trade", 15.76, 40.0]
["2026-09-24T19:11:48.676551+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:11:49.616409+00:00", "trade", 15.7667, 4.0]
["2026-09-24T19:11:50.543888+00:00", "trade", 15.76, 60.0]
["2026-09-24T19:11:56.262504+00:00", "trade", 15.765, 20.0]
["2026-09-24T19:11:57.059933+00:00", "trade", 15.7795, 10.0]
["2026-09-24T19:11:59.413930+00:00", "trade", 15.7348, 24.0]
["2026-09-24T19:12:00.010953+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:12:02.068631+00:00", "trade", 15.765, 50.0]
["2026-09-24T19:12:02.822234+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:04.488322+00:00", "trade", 15.7671, 30.0]
["2026-09-24T19:12:04.489723+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:12:04.531108+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:12:04.531168+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:12:04.531231+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:04.531294+00:00", "trade", 15.78, 11.0]
["2026-09-24T19:12:04.532470+00:00", "trade", 15.78, 5.0]
["2026-09-24T19:12:04.536954+00:00", "trade", 15.78, 95.0]
["2026-09-24T19:12:08.171833+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:12:08.171888+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:12:10.198103+00:00", "trade", 15.765, 1648.0]
["2026-09-24T19:12:10.211244+00:00", "trade", 15.78, 2.0]
["2026-09-24T19:12:10.212062+00:00", "trade", 15.7799, 1.0]
["2026-09-24T19:12:11.841534+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:12:11.841630+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:12:13.409732+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:12:15.041725+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.115395+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.116147+00:00", "trade", 15.78, 18.0]
["2026-09-24T19:12:15.116150+00:00", "trade", 15.78, 68.0]
["2026-09-24T19:12:15.116222+00:00", "trade", 15.78, 300.0]
["2026-09-24T19:12:15.116222+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.116228+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:12:15.116242+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.116247+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.116252+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:12:15.116392+00:00", "quote", 15.77, 15.78]
["2026-09-24T19:12:15.116428+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.116432+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:15.116432+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:12:15.116452+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.116472+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.117099+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.117365+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.120467+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.124672+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.125219+00:00", "trade", 15.79, 6.0]
["2026-09-24T19:12:15.125283+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.125694+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.126767+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.129323+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.129324+00:00", "trade", 15.8, 656.0]
["2026-09-24T19:12:15.129674+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.129689+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:15.129704+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:15.129715+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:12:15.129744+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:15.129754+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:15.129907+00:00", "trade", 15.8, 62.0]
["2026-09-24T19:12:15.129965+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.129965+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.129970+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.129985+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.129990+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.130155+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:15.131405+00:00", "trade", 15.8, 240.0]
["2026-09-24T19:12:15.137177+00:00", "quote", 15.78, 15.84]
["2026-09-24T19:12:15.140490+00:00", "quote", 15.77, 15.84]
["2026-09-24T19:12:15.141527+00:00", "quote", 15.77, 15.84]
["2026-09-24T19:12:15.148474+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:12:15.149020+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:12:15.149045+00:00", "trade", 15.815, 220.0]
["2026-09-24T19:12:15.153756+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:12:15.170131+00:00", "trade", 15.815, 100.0]
["2026-09-24T19:12:15.195580+00:00", "trade", 15.815, 100.0]
["2026-09-24T19:12:15.201411+00:00", "trade", 15.815, 100.0]
["2026-09-24T19:12:15.210406+00:00", "trade", 15.815, 100.0]
["2026-09-24T19:12:15.210484+00:00", "trade", 15.815, 80.0]
["2026-09-24T19:12:15.216545+00:00", "quote", 15.78, 15.84]
["2026-09-24T19:12:15.216605+00:00", "quote", 15.77, 15.84]
["2026-09-24T19:12:15.216650+00:00", "quote", 15.78, 15.84]
["2026-09-24T19:12:15.216916+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.216941+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.216981+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217513+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.217553+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217618+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217618+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217633+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.217818+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.217929+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217954+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217979+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.217984+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.218029+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.218069+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.218505+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.218575+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.219031+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.219392+00:00", "quote", 15.77, 15.83]
["2026-09-24T19:12:15.220590+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.220645+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.296475+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.297257+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.298214+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.298295+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.299237+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:12:15.316543+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.321354+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.392910+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.393526+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.393606+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.416490+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.486098+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:15.486422+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.486447+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:15.535950+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:15.756604+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:16.017048+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:16.077862+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:16.077993+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:19.232311+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.232368+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.232461+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.232518+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.291650+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:19.291700+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:19.292412+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.312124+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.322564+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.326654+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.415795+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.516101+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:19.616164+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:20.765863+00:00", "trade", 15.81, 18.0]
["2026-09-24T19:12:20.766310+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:20.769910+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:12:20.836678+00:00", "trade", 15.81, 200.0]
["2026-09-24T19:12:21.613548+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:21.613598+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:21.640758+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:23.563979+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.564061+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.564091+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.564421+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.565630+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.566175+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.566211+00:00", "trade", 15.81, 53.0]
["2026-09-24T19:12:23.575337+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.651334+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:23.651364+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:12:24.508077+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:24.508079+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508082+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508082+00:00", "trade", 15.79, 400.0]
["2026-09-24T19:12:24.508088+00:00", "trade", 15.8, 89.0]
["2026-09-24T19:12:24.508092+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508092+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:12:24.508094+00:00", "trade", 15.79, 11.0]
["2026-09-24T19:12:24.508112+00:00", "trade", 15.79, 89.0]
["2026-09-24T19:12:24.508118+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508124+00:00", "trade", 15.79, 200.0]
["2026-09-24T19:12:24.508127+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:12:24.508132+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:12:24.508142+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:12:24.508198+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:12:24.508326+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508328+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.508428+00:00", "trade", 15.8, 200.0]
["2026-09-24T19:12:24.508568+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:12:24.508626+00:00", "trade", 15.79, 200.0]
["2026-09-24T19:12:24.508628+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.508649+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.508799+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:12:24.508849+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:12:24.508849+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.508864+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.508934+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.512192+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.512458+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.513174+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:24.513432+00:00", "trade", 15.8, 200.0]
["2026-09-24T19:12:25.905611+00:00", "trade", 15.78, 500.0]
["2026-09-24T19:12:26.495986+00:00", "trade", 15.78, 300.0]
["2026-09-24T19:12:26.496098+00:00", "trade", 15.795, 220.0]
["2026-09-24T19:12:26.503586+00:00", "trade", 15.8, 120.0]
["2026-09-24T19:12:27.170201+00:00", "trade", 15.795, 200.0]
["2026-09-24T19:12:28.136195+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:28.136285+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:28.441965+00:00", "trade", 15.7502, 200.0]
["2026-09-24T19:12:30.010981+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:30.912821+00:00", "trade", 15.795, 200.0]
["2026-09-24T19:12:31.040269+00:00", "trade", 15.7912, 1.0]
["2026-09-24T19:12:31.383806+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383812+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383815+00:00", "trade", 15.795, 300.0]
["2026-09-24T19:12:31.383881+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383881+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383884+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383887+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.383890+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.384049+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.384115+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.384341+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.384416+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.384473+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.387514+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.387736+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:12:31.391402+00:00", "trade", 15.795, 200.0]
["2026-09-24T19:12:32.279361+00:00", "trade", 15.795, 300.0]
["2026-09-24T19:12:34.453172+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:34.598226+00:00", "trade", 15.795, 300.0]
["2026-09-24T19:12:37.507216+00:00", "trade", 15.795, 200.0]
["2026-09-24T19:12:37.862309+00:00", "trade", 15.78, 4.0]
["2026-09-24T19:12:37.862312+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:37.862349+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:37.862394+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:37.862399+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:12:37.862585+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.862590+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.862595+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:37.862598+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:37.862765+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:37.862775+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.862876+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.863311+00:00", "trade", 15.785, 18.0]
["2026-09-24T19:12:37.863402+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.863477+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.863978+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.864329+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.866905+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.866910+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:12:37.882144+00:00", "trade", 15.79, 300.0]
["2026-09-24T19:12:39.068817+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:12:39.068819+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:12:39.068885+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:12:39.068921+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:12:39.068922+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:39.076763+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:40.170655+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:42.645587+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:43.623301+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:46.081468+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:46.131371+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:46.131401+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:46.133593+00:00", "trade", 15.775, 5.0]
["2026-09-24T19:12:46.133867+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:47.192518+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:47.428374+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:48.143398+00:00", "trade", 15.775, 13.0]
["2026-09-24T19:12:49.883393+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:51.297408+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:51.518444+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:52.456052+00:00", "trade", 15.78, 89.0]
["2026-09-24T19:12:56.661835+00:00", "trade", 15.76, 7.0]
["2026-09-24T19:12:56.662008+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:56.761946+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:12:56.762482+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:58.835443+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:12:59.445277+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:13:00.011012+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:13:00.143074+00:00", "trade", 15.775, 6.0]
["2026-09-24T19:13:01.902994+00:00", "trade", 15.78, 11.0]
["2026-09-24T19:13:01.903060+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:13:01.903142+00:00", "trade", 15.78, 40.0]
["2026-09-24T19:13:01.903193+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903194+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:13:01.903197+00:00", "trade", 15.76, 40.0]
["2026-09-24T19:13:01.903199+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903199+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903244+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:01.903274+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:01.903277+00:00", "trade", 15.76, 17.0]
["2026-09-24T19:13:01.903279+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:01.903280+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903283+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903283+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:01.903299+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:13:01.903344+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:13:01.903635+00:00", "quote", 15.75, 15.78]
["2026-09-24T19:13:01.903644+00:00", "trade", 15.75, 120.0]
["2026-09-24T19:13:01.903644+00:00", "trade", 15.75, 20.0]
["2026-09-24T19:13:01.903644+00:00", "trade", 15.75, 2.0]
["2026-09-24T19:13:01.903660+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:13:01.903785+00:00", "trade", 15.75, 3.0]
["2026-09-24T19:13:01.903795+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:13:01.903795+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:13:01.903795+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:13:01.903796+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:01.906607+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:01.908075+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:01.931441+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.003362+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:13:02.003663+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:13:02.004068+00:00", "trade", 15.76, 11.0]
["2026-09-24T19:13:02.004199+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:13:02.004516+00:00", "trade", 15.76, 111.0]
["2026-09-24T19:13:02.004535+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.004585+00:00", "trade", 15.76, 111.0]
["2026-09-24T19:13:02.004621+00:00", "trade", 15.76, 5.0]
["2026-09-24T19:13:02.005144+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:02.005156+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.005277+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.401929+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.402240+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:02.402997+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:03.412044+00:00", "trade", 15.755, 100.0]
["2026-09-24T19:13:04.095589+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:04.955543+00:00", "trade", 15.755, 100.0]
["2026-09-24T19:13:06.665894+00:00", "trade", 15.755, 500.0]
["2026-09-24T19:13:07.234729+00:00", "trade", 15.74, 10.0]
["2026-09-24T19:13:08.623716+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:13:08.623751+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:08.624081+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:10.403630+00:00", "trade", 15.7414, 100.0]
["2026-09-24T19:13:10.703408+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:14.767619+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:13:14.768335+00:00", "trade", 15.745, 100.0]
["2026-09-24T19:13:14.771597+00:00", "trade", 15.75, 24.0]
["2026-09-24T19:13:14.771597+00:00", "trade", 15.75, 20.0]
["2026-09-24T19:13:14.771677+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:14.771678+00:00", "trade", 15.75, 299.0]
["2026-09-24T19:13:14.771682+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:14.771685+00:00", "trade", 15.75, 300.0]
["2026-09-24T19:13:14.771685+00:00", "trade", 15.75, 76.0]
["2026-09-24T19:13:14.771705+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:13:14.771737+00:00", "quote", 15.74, 15.75]
["2026-09-24T19:13:14.772328+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:13:14.772343+00:00", "quote", 15.75, 15.75]
["2026-09-24T19:13:14.772367+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:13:14.772388+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:14.774899+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:14.774984+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:14.813842+00:00", "trade", 15.77, 200.0]
["2026-09-24T19:13:14.814884+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:14.823640+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:16.298585+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:16.310514+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:16.910815+00:00", "trade", 15.7851, 25.0]
["2026-09-24T19:13:17.301689+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:23.487367+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:13:25.640887+00:00", "trade", 15.77, 13.0]
["2026-09-24T19:13:26.298270+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:28.378620+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:13:30.011039+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:30.149854+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:30.736698+00:00", "trade", 15.75, 2.0]
["2026-09-24T19:13:30.738115+00:00", "trade", 15.77, 79.0]
["2026-09-24T19:13:30.739543+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:13:30.939621+00:00", "trade", 15.755, 9.0]
["2026-09-24T19:13:30.959669+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:30.959985+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:31.362904+00:00", "trade", 15.75, 2.0]
["2026-09-24T19:13:34.237673+00:00", "trade", 15.7762, 100.0]
["2026-09-24T19:13:38.483265+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:13:38.483800+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:38.483845+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:38.484953+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:38.485697+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:13:38.486593+00:00", "trade", 15.75, 501.0]
["2026-09-24T19:13:38.488623+00:00", "trade", 15.7552, 100.0]
["2026-09-24T19:13:38.957627+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:13:40.104156+00:00", "trade", 15.76, 16.0]
["2026-09-24T19:13:40.104159+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:40.104162+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:40.104162+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:13:40.104186+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:40.653775+00:00", "trade", 15.75, 2.0]
["2026-09-24T19:13:40.976604+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:40.976759+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:41.160013+00:00", "trade", 15.75, 2.0]
["2026-09-24T19:13:41.238872+00:00", "trade", 15.7843, 1.0]
["2026-09-24T19:13:44.042756+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:44.232568+00:00", "trade", 15.7557, 1.0]
["2026-09-24T19:13:44.246193+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:13:44.338630+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:13:44.339246+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:13:44.404275+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:44.404656+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:44.405102+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:44.405253+00:00", "trade", 15.79, 27.0]
["2026-09-24T19:13:44.405754+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:44.448986+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:44.804191+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:13:45.463685+00:00", "trade", 15.775, 984.0]
["2026-09-24T19:13:46.060822+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:46.061358+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:46.081160+00:00", "trade", 15.77, 4.0]
["2026-09-24T19:13:46.081509+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:13:46.904793+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:47.082687+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:13:47.158225+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:47.158275+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:48.230929+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:48.770442+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:48.770542+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:51.278956+00:00", "trade", 15.76, 8.0]
["2026-09-24T19:13:56.297736+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:13:56.298232+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:00.011066+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:00.107671+00:00", "trade", 15.76, 4.0]
["2026-09-24T19:14:00.108227+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:00.108277+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:00.109097+00:00", "trade", 15.77, 1.0]
["2026-09-24T19:14:00.181217+00:00", "trade", 15.77, 63.0]
["2026-09-24T19:14:00.417076+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:03.660077+00:00", "trade", 15.7705, 57.0]
["2026-09-24T19:14:03.729749+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729752+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729764+00:00", "trade", 15.76, 84.0]
["2026-09-24T19:14:03.729764+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729767+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729819+00:00", "trade", 15.76, 20.0]
["2026-09-24T19:14:03.729829+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:03.729833+00:00", "trade", 15.76, 120.0]
["2026-09-24T19:14:03.729834+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:14:03.729837+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729837+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.729843+00:00", "trade", 15.76, 80.0]
["2026-09-24T19:14:03.729899+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:14:03.729964+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:14:03.730089+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:14:03.730099+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:03.730684+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:03.730724+00:00", "trade", 15.76, 22.0]
["2026-09-24T19:14:03.730896+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:03.731157+00:00", "trade", 15.76, 122.0]
["2026-09-24T19:14:03.733893+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:04.447318+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:14:05.448544+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:14:05.448899+00:00", "trade", 15.76, 12.0]
["2026-09-24T19:14:09.162112+00:00", "trade", 15.75, 58.0]
["2026-09-24T19:14:09.162181+00:00", "trade", 15.75, 9.0]
["2026-09-24T19:14:09.162184+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:09.162199+00:00", "trade", 15.75, 58.0]
["2026-09-24T19:14:09.163306+00:00", "trade", 15.76, 88.0]
["2026-09-24T19:14:09.163570+00:00", "trade", 15.76, 56.0]
["2026-09-24T19:14:09.207853+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:09.759000+00:00", "trade", 15.7805, 400.0]
["2026-09-24T19:14:10.680537+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:14:11.391920+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:14:12.578811+00:00", "trade", 15.7679, 13.0]
["2026-09-24T19:14:12.771638+00:00", "trade", 15.77, 28.0]
["2026-09-24T19:14:15.284416+00:00", "trade", 15.7688, 388.0]
["2026-09-24T19:14:19.387093+00:00", "trade", 15.76, 1.0]
["2026-09-24T19:14:21.256143+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:14:21.649183+00:00", "trade", 15.7678, 12.0]
["2026-09-24T19:14:22.106567+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:14:24.687727+00:00", "trade", 15.76, 67.0]
["2026-09-24T19:14:27.942729+00:00", "trade", 15.75, 200.0]
["2026-09-24T19:14:28.075663+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:28.716606+00:00", "trade", 15.76, 137.0]
["2026-09-24T19:14:28.717428+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:28.717453+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:28.718170+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:28.720245+00:00", "trade", 15.76, 3.0]
["2026-09-24T19:14:29.902507+00:00", "trade", 15.7563, 250.0]
["2026-09-24T19:14:30.011088+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:31.830936+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:14:32.232189+00:00", "trade", 15.7625, 28.0]
["2026-09-24T19:14:32.929694+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:14:32.929745+00:00", "trade", 15.75, 39.0]
["2026-09-24T19:14:32.930238+00:00", "trade", 15.75, 33.0]
["2026-09-24T19:14:32.930238+00:00", "trade", 15.75, 6.0]
["2026-09-24T19:14:32.933456+00:00", "trade", 15.76, 200.0]
["2026-09-24T19:14:42.404675+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:14:46.748326+00:00", "trade", 15.7659, 11.0]
["2026-09-24T19:14:52.271776+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:52.978906+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:14:52.979288+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:52.979934+00:00", "trade", 15.77, 23.0]
["2026-09-24T19:14:53.513818+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:53.513868+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:53.687175+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:14:54.520871+00:00", "trade", 15.7526, 1.0]
["2026-09-24T19:14:57.531049+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:15:00.011124+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:15:00.565035+00:00", "trade", 15.76, 94.0]
["2026-09-24T19:15:00.565038+00:00", "trade", 15.76, 200.0]
["2026-09-24T19:15:00.565050+00:00", "trade", 15.75, 30.0]
["2026-09-24T19:15:00.565053+00:00", "trade", 15.75, 78.0]
["2026-09-24T19:15:00.565062+00:00", "trade", 15.75, 3.0]
["2026-09-24T19:15:00.565065+00:00", "trade", 15.75, 1.0]
["2026-09-24T19:15:00.565066+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:15:00.565071+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:15:00.565071+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:15:00.565071+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:15:00.565107+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:15:00.565136+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:15:00.565146+00:00", "trade", 15.75, 94.0]
["2026-09-24T19:15:00.565152+00:00", "trade", 15.75, 22.0]
["2026-09-24T19:15:00.565182+00:00", "trade", 15.75, 78.0]
["2026-09-24T19:15:00.565191+00:00", "trade", 15.75, 22.0]
["2026-09-24T19:15:00.565201+00:00", "trade", 15.75, 78.0]
["2026-09-24T19:15:00.565241+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:15:00.565297+00:00", "trade", 15.76, 201.0]
["2026-09-24T19:15:00.565387+00:00", "trade", 15.755, 100.0]
["2026-09-24T19:15:00.565392+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:15:00.565412+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:15:00.565414+00:00", "trade", 15.75, 101.0]
["2026-09-24T19:15:00.565417+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:15:00.565594+00:00", "trade", 15.76, 100.0]
["2026-09-24T19:15:00.565621+00:00", "trade", 15.74, 60.0]
["2026-09-24T19:15:00.565628+00:00", "trade", 15.74, 80.0]
["2026-09-24T19:15:00.565628+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:15:00.565633+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:15:00.565633+00:00", "trade", 15.74, 36.0]
["2026-09-24T19:15:00.565636+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:15:00.565711+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:15:00.565732+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:15:00.565757+00:00", "trade", 15.75, 16.0]
["2026-09-24T19:15:00.565757+00:00", "trade", 15.75, 47.0]
["2026-09-24T19:15:00.565973+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:15:00.566013+00:00", "quote", 15.75, 15.76]
["2026-09-24T19:15:00.566053+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:15:00.566235+00:00", "trade", 15.74, 37.0]
["2026-09-24T19:15:00.566254+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:15:00.566254+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:15:00.567140+00:00", "trade", 15.745, 58.0]
["2026-09-24T19:15:00.568830+00:00", "trade", 15.73, 140.0]
["2026-09-24T19:15:00.568833+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:15:00.568848+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:15:00.568850+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:15:00.568851+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:15:00.568851+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:15:00.568900+00:00", "quote", 15.73, 15.75]
["2026-09-24T19:15:00.569146+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:15:00.569224+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:15:00.569536+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:15:00.570268+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:15:00.570333+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:15:00.570413+00:00", "quote", 15.72, 15.75]
["2026-09-24T19:15:00.570464+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:15:00.570514+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:15:00.571757+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:15:00.572012+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:15:00.592857+00:00", "quote", 15.72, 15.73]
["2026-09-24T19:15:00.592890+00:00", "trade", 15.72, 140.0]
["2026-09-24T19:15:00.592892+00:00", "quote", 15.72, 15.73]
["2026-09-24T19:15:00.592911+00:00", "trade", 15.71, 120.0]
["2026-09-24T19:15:00.592917+00:00", "quote", 15.72, 15.73]
["2026-09-24T19:15:00.592938+00:00", "trade", 15.71, 318.0]
["2026-09-24T19:15:00.592941+00:00", "trade", 15.71, 100.0]
["2026-09-24T19:15:00.593002+00:00", "quote", 15.72, 15.73]
["2026-09-24T19:15:00.593042+00:00", "quote", 15.72, 15.72]
["2026-09-24T19:15:00.593094+00:00", "trade", 15.72, 4.0]
["2026-09-24T19:15:00.593438+00:00", "quote", 15.71, 15.72]
["2026-09-24T19:15:00.593523+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:00.593584+00:00", "quote", 15.71, 15.72]
["2026-09-24T19:15:00.593619+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:00.593634+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:00.593939+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:00.594391+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.594461+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:00.594466+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.594541+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.594581+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.595182+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.629367+00:00", "trade", 15.705, 100.0]
["2026-09-24T19:15:00.629434+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:00.683029+00:00", "trade", 15.705, 70.0]
["2026-09-24T19:15:00.707934+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:00.714246+00:00", "trade", 15.705, 100.0]
["2026-09-24T19:15:01.046437+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:01.373097+00:00", "trade", 15.72, 2.0]
["2026-09-24T19:15:01.679579+00:00", "trade", 15.7648, 10.0]
["2026-09-24T19:15:03.019351+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:03.395527+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:03.547899+00:00", "trade", 15.7, 10.0]
["2026-09-24T19:15:07.301040+00:00", "trade", 15.7, 12.0]
["2026-09-24T19:15:07.301161+00:00", "trade", 15.7, 188.0]
["2026-09-24T19:15:07.301731+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:15:07.957191+00:00", "trade", 15.7125, 50.0]
["2026-09-24T19:15:09.289230+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:09.939784+00:00", "trade", 15.7145, 41.0]
["2026-09-24T19:15:09.947792+00:00", "trade", 15.7199, 48.0]
["2026-09-24T19:15:09.962864+00:00", "trade", 15.7145, 1.0]
["2026-09-24T19:15:11.196823+00:00", "trade", 15.6926, 99.0]
["2026-09-24T19:15:11.550602+00:00", "trade", 15.69, 1.0]
["2026-09-24T19:15:11.835559+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:12.205206+00:00", "trade", 15.6908, 120.0]
["2026-09-24T19:15:12.310935+00:00", "trade", 15.705, 100.0]
["2026-09-24T19:15:12.837375+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:12.838463+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:12.838535+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:12.839152+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:13.844354+00:00", "trade", 15.7, 174.0]
["2026-09-24T19:15:14.127961+00:00", "trade", 15.68, 10.0]
["2026-09-24T19:15:19.035221+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:19.035276+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:19.135189+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:19.135931+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:15:19.136928+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:15:20.135226+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:20.205049+00:00", "trade", 15.72, 20.0]
["2026-09-24T19:15:20.236647+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:15:20.460973+00:00", "trade", 15.765, 20.0]
["2026-09-24T19:15:20.982352+00:00", "trade", 15.714, 140.0]
["2026-09-24T19:15:21.235255+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:22.138789+00:00", "trade", 15.69, 300.0]
["2026-09-24T19:15:22.138843+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:15:22.138891+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:15:22.138892+00:00", "quote", 15.68, 15.72]
["2026-09-24T19:15:22.138894+00:00", "trade", 15.69, 1.0]
["2026-09-24T19:15:22.138937+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:15:22.138942+00:00", "trade", 15.69, 12.0]
["2026-09-24T19:15:22.139474+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.139584+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.139724+00:00", "trade", 15.69, 206.0]
["2026-09-24T19:15:22.139733+00:00", "trade", 15.69, 1028.0]
["2026-09-24T19:15:22.139751+00:00", "trade", 15.7, 120.0]
["2026-09-24T19:15:22.139827+00:00", "trade", 15.69, 1.0]
["2026-09-24T19:15:22.142509+00:00", "trade", 15.69, 15.0]
["2026-09-24T19:15:22.145348+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.146520+00:00", "quote", 15.68, 15.71]
["2026-09-24T19:15:22.146611+00:00", "trade", 15.69, 200.0]
["2026-09-24T19:15:22.696492+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.696939+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.696989+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:22.697490+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:23.519824+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:23.520375+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:23.622753+00:00", "trade", 15.69, 200.0]
["2026-09-24T19:15:24.696208+00:00", "trade", 15.68, 10.0]
["2026-09-24T19:15:24.752444+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:24.753215+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:24.753220+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:15:24.753717+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:24.753966+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:15:24.754108+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:24.754403+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:25.000056+00:00", "trade", 15.68, 44.0]
["2026-09-24T19:15:25.007724+00:00", "trade", 15.69, 1.0]
["2026-09-24T19:15:27.145250+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:27.148783+00:00", "trade", 15.69, 100.0]
["2026-09-24T19:15:29.484625+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:29.484730+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:29.484785+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:29.485316+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:30.011146+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:32.479777+00:00", "trade", 15.7177, 30.0]
["2026-09-24T19:15:34.797830+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:34.797833+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:34.797887+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:34.797896+00:00", "trade", 15.7, 300.0]
["2026-09-24T19:15:34.797897+00:00", "quote", 15.68, 15.7]
["2026-09-24T19:15:34.797932+00:00", "quote", 15.69, 15.7]
["2026-09-24T19:15:34.798012+00:00", "quote", 15.69, 15.7]
["2026-09-24T19:15:34.798093+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:34.798095+00:00", "trade", 15.7, 40.0]
["2026-09-24T19:15:34.798098+00:00", "trade", 15.7, 100.0]
["2026-09-24T19:15:34.798128+00:00", "trade", 15.7, 25.0]
["2026-09-24T19:15:34.798215+00:00", "trade", 15.7, 25.0]
["2026-09-24T19:15:34.798895+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:34.799411+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:34.805911+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:34.845560+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:34.854163+00:00", "trade", 15.705, 100.0]
["2026-09-24T19:15:34.898050+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:35.798656+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:36.765719+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:36.766025+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:36.920582+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:41.809428+00:00", "trade", 15.705, 100.0]
["2026-09-24T19:15:46.933742+00:00", "trade", 15.71, 12.0]
["2026-09-24T19:15:46.934761+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:46.935763+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:49.548533+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:51.298146+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:51.490924+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:53.520890+00:00", "trade", 15.705, 200.0]
["2026-09-24T19:15:56.195663+00:00", "trade", 15.7082, 35.0]
["2026-09-24T19:15:57.172412+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:57.685135+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:57.884965+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:57.984887+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:57.986276+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:57.996280+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.210664+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.213245+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.221034+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.221896+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.224973+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.225329+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.226401+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:58.226542+00:00", "quote", 15.69, 15.72]
["2026-09-24T19:15:59.101421+00:00", "trade", 15.71, 28.0]
["2026-09-24T19:15:59.101486+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.101822+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.101972+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.102243+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.102491+00:00", "trade", 15.72, 27.0]
["2026-09-24T19:15:59.105761+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.105791+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.106017+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.178504+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.187967+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.188333+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:15:59.585845+00:00", "trade", 15.7528, 10.0]
["2026-09-24T19:16:00.011168+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:16:00.155150+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:16:04.976225+00:00", "trade", 15.7528, 100.0]
["2026-09-24T19:16:10.734640+00:00", "trade", 15.71, 23.0]
["2026-09-24T19:16:10.748770+00:00", "trade", 15.71, 23.0]
["2026-09-24T19:16:15.220701+00:00", "trade", 15.72, 8.0]
["2026-09-24T19:16:15.221366+00:00", "trade", 15.72, 1.0]
["2026-09-24T19:16:15.221677+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:16:15.221682+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:16:15.222067+00:00", "quote", 15.7, 15.72]
["2026-09-24T19:16:15.222070+00:00", "trade", 15.72, 40.0]
["2026-09-24T19:16:15.222072+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:16:15.222073+00:00", "quote", 15.71, 15.72]
["2026-09-24T19:16:15.222088+00:00", "quote", 15.71, 15.72]
["2026-09-24T19:16:15.222173+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:16:15.222175+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:16:15.222799+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:16:15.223225+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:16:15.223792+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:16:15.231683+00:00", "trade", 15.73, 8.0]
["2026-09-24T19:16:15.231755+00:00", "quote", 15.71, 15.74]
["2026-09-24T19:16:15.231811+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.232216+00:00", "trade", 15.73, 40.0]
["2026-09-24T19:16:15.232342+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.232607+00:00", "trade", 15.73, 3.0]
["2026-09-24T19:16:15.233139+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.233656+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:16:15.236286+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.236923+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.308433+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:15.324095+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:17.817466+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:17.819475+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:17.820082+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:17.883590+00:00", "trade", 15.72, 100.0]
["2026-09-24T19:16:17.884525+00:00", "trade", 15.73, 138.0]
["2026-09-24T19:16:17.884528+00:00", "trade", 15.73, 82.0]
["2026-09-24T19:16:17.884540+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:18.958837+00:00", "trade", 15.7339, 300.0]
["2026-09-24T19:16:18.963306+00:00", "trade", 15.73, 300.0]
["2026-09-24T19:16:19.030774+00:00", "trade", 15.73, 1.0]
["2026-09-24T19:16:19.041245+00:00", "trade", 15.74, 1.0]
["2026-09-24T19:16:19.909903+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.923115+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:16:19.927388+00:00", "trade", 15.73, 100.0]
["2026-09-24T19:16:19.927896+00:00", "trade", 15.73, 450.0]
["2026-09-24T19:16:19.927896+00:00", "trade", 15.74, 226.0]
["2026-09-24T19:16:19.927896+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.927950+00:00", "trade", 15.73, 27.0]
["2026-09-24T19:16:19.928047+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.929565+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.930001+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.930021+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.930037+00:00", "trade", 15.73, 36.0]
["2026-09-24T19:16:19.930517+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:19.933991+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:20.035286+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:21.209121+00:00", "quote", 15.72, 15.74]
["2026-09-24T19:16:22.015253+00:00", "trade", 15.74, 174.0]
["2026-09-24T19:16:22.015319+00:00", "trade", 15.74, 100.0]
["2026-09-24T19:16:22.015367+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.015514+00:00", "trade", 15.74, 40.0]
["2026-09-24T19:16:22.015568+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:16:22.015632+00:00", "trade", 15.74, 25.0]
["2026-09-24T19:16:22.016575+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:16:22.016846+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.016866+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.017157+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.017157+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.017367+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.017607+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.096205+00:00", "trade", 15.75, 13.0]
["2026-09-24T19:16:22.096219+00:00", "quote", 15.72, 15.76]
["2026-09-24T19:16:22.096223+00:00", "trade", 15.75, 40.0]
["2026-09-24T19:16:22.096226+00:00", "trade", 15.75, 6.0]
["2026-09-24T19:16:22.096340+00:00", "quote", 15.73, 15.76]
["2026-09-24T19:16:22.096641+00:00", "trade", 15.75, 100.0]
["2026-09-24T19:16:22.096644+00:00", "trade", 15.75, 10.0]
["2026-09-24T19:16:22.096725+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:16:22.096774+00:00", "trade", 15.76, 40.0]
["2026-09-24T19:16:22.096777+00:00", "trade", 15.76, 49.0]
["2026-09-24T19:16:22.096786+00:00", "trade", 15.76, 11.0]
["2026-09-24T19:16:22.096801+00:00", "trade", 15.75, 25.0]
["2026-09-24T19:16:22.096856+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:16:22.096891+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:16:22.096900+00:00", "trade", 15.75, 65.0]
["2026-09-24T19:16:22.096901+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.097392+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.097552+00:00", "quote", 15.74, 15.76]
["2026-09-24T19:16:22.097753+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.098274+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.100845+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.176961+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.177658+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.206556+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:22.466917+00:00", "trade", 15.755, 100.0]
["2026-09-24T19:16:24.775141+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:25.812266+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:26.530706+00:00", "trade", 15.7623, 1.0]
["2026-09-24T19:16:27.089752+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:27.090328+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:27.699004+00:00", "trade", 15.7442, 113.0]
["2026-09-24T19:16:30.011190+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:30.665482+00:00", "trade", 15.7445, 300.0]
["2026-09-24T19:16:32.556870+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:32.557416+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:32.557471+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:32.558017+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:32.558709+00:00", "quote", 15.74, 15.77]
["2026-09-24T19:16:33.061095+00:00", "trade", 15.755, 100.0]
["2026-09-24T19:16:33.396464+00:00", "trade", 15.77, 29.0]
["2026-09-24T19:16:33.396530+00:00", "trade", 15.77, 12.0]
["2026-09-24T19:16:33.396587+00:00", "trade", 15.77, 200.0]
["2026-09-24T19:16:33.396674+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:16:33.399203+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:16:33.403967+00:00", "trade", 15.78, 8.0]
["2026-09-24T19:16:33.403970+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:16:33.403976+00:00", "trade", 15.76, 25.0]
["2026-09-24T19:16:33.404054+00:00", "trade", 15.76, 25.0]
["2026-09-24T19:16:33.404058+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404129+00:00", "trade", 15.76, 25.0]
["2026-09-24T19:16:33.404204+00:00", "trade", 15.76, 25.0]
["2026-09-24T19:16:33.404262+00:00", "trade", 15.77, 20.0]
["2026-09-24T19:16:33.404264+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404268+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404277+00:00", "trade", 15.77, 100.0]
["2026-09-24T19:16:33.404354+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404400+00:00", "trade", 15.77, 25.0]
["2026-09-24T19:16:33.404429+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404454+00:00", "trade", 15.78, 40.0]
["2026-09-24T19:16:33.404454+00:00", "trade", 15.78, 72.0]
["2026-09-24T19:16:33.404464+00:00", "quote", 15.75, 15.77]
["2026-09-24T19:16:33.404474+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:16:33.404474+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:16:33.404499+00:00", "quote", 15.76, 15.77]
["2026-09-24T19:16:33.404544+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:16:33.404583+00:00", "trade", 15.77, 5.0]
["2026-09-24T19:16:33.404624+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:16:33.404785+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.405030+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.405125+00:00", "trade", 15.77, 24.0]
["2026-09-24T19:16:33.405161+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.405181+00:00", "quote", 15.75, 15.79]
["2026-09-24T19:16:33.405306+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.405426+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.405466+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.407175+00:00", "trade", 15.775, 100.0]
["2026-09-24T19:16:33.408052+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.408589+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.409481+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.409541+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.410137+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.411656+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.480379+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:33.504487+00:00", "quote", 15.76, 15.79]
["2026-09-24T19:16:34.520367+00:00", "trade", 15.775, 32.0]
["2026-09-24T19:16:34.757953+00:00", "trade", 15.7899, 350.0]
["2026-09-24T19:16:34.893753+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:34.894631+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:36.059439+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:36.059484+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:38.578490+00:00", "trade", 15.78, 250.0]
["2026-09-24T19:16:38.579523+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:39.870356+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:39.870406+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:39.872841+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:42.674344+00:00", "trade", 15.7612, 1.0]
["2026-09-24T19:16:43.154676+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:44.460725+00:00", "trade", 15.7406, 34.0]
["2026-09-24T19:16:50.732270+00:00", "trade", 15.8, 1632.0]
["2026-09-24T19:16:50.733192+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:50.734254+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:51.276161+00:00", "trade", 15.7654, 100.0]
["2026-09-24T19:16:53.544493+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:53.550136+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:16:54.271544+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:16:59.234481+00:00", "trade", 15.78, 9.0]
["2026-09-24T19:17:00.011222+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:03.325626+00:00", "trade", 15.7945, 500.0]
["2026-09-24T19:17:04.355245+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:04.464159+00:00", "trade", 15.787, 9.0]
["2026-09-24T19:17:04.802949+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:04.802969+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:04.803240+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:05.009265+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:17:05.613090+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:05.613135+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:05.613581+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:05.645522+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:17:09.678795+00:00", "trade", 15.7718, 100.0]
["2026-09-24T19:17:09.689855+00:00", "trade", 15.79, 200.0]
["2026-09-24T19:17:09.690123+00:00", "trade", 15.8, 2.0]
["2026-09-24T19:17:09.690183+00:00", "trade", 15.8, 32.0]
["2026-09-24T19:17:09.690216+00:00", "trade", 15.79, 40.0]
["2026-09-24T19:17:09.690270+00:00", "trade", 15.8, 8.0]
["2026-09-24T19:17:09.690329+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:17:09.690333+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:17:09.690391+00:00", "trade", 15.8, 5.0]
["2026-09-24T19:17:09.690395+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:17:09.690451+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:17:09.690511+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:17:09.690652+00:00", "trade", 15.8, 49.0]
["2026-09-24T19:17:09.691302+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:17:09.691389+00:00", "trade", 15.8, 4.0]
["2026-09-24T19:17:09.692981+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:17:09.692989+00:00", "trade", 15.8, 193.0]
["2026-09-24T19:17:09.693151+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:17:09.693176+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:17:09.693186+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:17:09.693191+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:17:09.693236+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:17:09.693238+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:17:09.693257+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:17:09.693261+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:17:09.693298+00:00", "trade", 15.8, 2.0]
["2026-09-24T19:17:09.693662+00:00", "quote", 15.79, 15.82]
["2026-09-24T19:17:09.693893+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.693918+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.694023+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:17:09.694058+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.694980+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.696624+00:00", "trade", 15.8, 5.0]
["2026-09-24T19:17:09.697785+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:17:09.794813+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:09.795374+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.795655+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:09.795855+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.796096+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:09.796371+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:09.796417+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:09.903596+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:10.615353+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:10.615398+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:12.309498+00:00", "trade", 15.7858, 285.0]
["2026-09-24T19:17:12.330256+00:00", "trade", 15.7858, 1.0]
["2026-09-24T19:17:13.058078+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:13.544034+00:00", "trade", 15.7831, 1.0]
["2026-09-24T19:17:14.268032+00:00", "trade", 15.8, 6.0]
["2026-09-24T19:17:16.155936+00:00", "trade", 15.762, 25.0]
["2026-09-24T19:17:20.448906+00:00", "trade", 15.7414, 500.0]
["2026-09-24T19:17:22.612996+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:22.614259+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:29.611418+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.611493+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.612455+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.693989+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.694921+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.695082+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:29.695137+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:29.773463+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:29.774009+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:29.774380+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:29.880848+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:30.011253+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:30.273276+00:00", "quote", 15.77, 15.82]
["2026-09-24T19:17:30.435837+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:30.435887+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:17:30.435923+00:00", "quote", 15.78, 15.82]
["2026-09-24T19:17:30.436213+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:17:30.436220+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:17:30.436278+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:17:30.436404+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:17:30.436470+00:00", "trade", 15.82, 62.0]
["2026-09-24T19:17:30.436470+00:00", "trade", 15.82, 2.0]
["2026-09-24T19:17:30.436474+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:17:30.436815+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:17:30.437100+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:17:30.443476+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:17:30.443480+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:17:30.443868+00:00", "trade", 15.83, 10.0]
["2026-09-24T19:17:30.444017+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:30.445165+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:30.454647+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:30.455609+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:30.674035+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:17:32.920238+00:00", "trade", 15.85, 99.0]
["2026-09-24T19:17:32.921609+00:00", "trade", 15.825, 2.0]
["2026-09-24T19:17:35.036416+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:35.036466+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:17:36.925910+00:00", "trade", 15.8309, 500.0]
["2026-09-24T19:17:37.937566+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:17:37.939424+00:00", "trade", 15.85, 10.0]
["2026-09-24T19:17:37.940006+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.940016+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.940017+00:00", "trade", 15.85, 423.0]
["2026-09-24T19:17:37.940057+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.940278+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:17:37.940528+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.940818+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.941239+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.941239+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.941921+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.942888+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.952601+00:00", "trade", 15.85, 5.0]
["2026-09-24T19:17:37.953378+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:17:37.953644+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:17:37.954045+00:00", "quote", 15.82, 15.87]
["2026-09-24T19:17:37.954165+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:17:37.954285+00:00", "quote", 15.82, 15.87]
["2026-09-24T19:17:38.653083+00:00", "trade", 15.87, 3150.0]
["2026-09-24T19:17:38.653450+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:17:38.657278+00:00", "trade", 15.86, 2.0]
["2026-09-24T19:17:38.661693+00:00", "trade", 15.86, 78.0]
["2026-09-24T19:17:38.661957+00:00", "quote", 15.82, 15.88]
["2026-09-24T19:17:39.143492+00:00", "trade", 15.8638, 100.0]
["2026-09-24T19:17:39.512829+00:00", "quote", 15.82, 15.88]
["2026-09-24T19:17:39.512874+00:00", "quote", 15.82, 15.88]
["2026-09-24T19:17:39.718545+00:00", "trade", 15.85, 95.0]
["2026-09-24T19:17:39.723679+00:00", "trade", 15.85, 400.0]
["2026-09-24T19:17:40.725248+00:00", "trade", 15.85, 2.0]
["2026-09-24T19:17:40.751293+00:00", "quote", 15.82, 15.88]
["2026-09-24T19:17:45.120938+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:45.245152+00:00", "trade", 15.7727, 37.0]
["2026-09-24T19:17:45.797149+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:45.797199+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:46.725085+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:46.725158+00:00", "trade", 15.855, 2.0]
["2026-09-24T19:17:48.038475+00:00", "trade", 15.7479, 20.0]
["2026-09-24T19:17:48.039245+00:00", "trade", 15.7479, 3.0]
["2026-09-24T19:17:49.876309+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:49.876369+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:49.876386+00:00", "trade", 15.855, 83.0]
["2026-09-24T19:17:49.876395+00:00", "trade", 15.855, 400.0]
["2026-09-24T19:17:49.876398+00:00", "trade", 15.84, 101.0]
["2026-09-24T19:17:49.876548+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:49.879384+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.879393+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.879393+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:49.879396+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.879396+00:00", "trade", 15.855, 350.0]
["2026-09-24T19:17:49.879399+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.879546+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.879901+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:17:49.879913+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:49.879922+00:00", "trade", 15.855, 220.0]
["2026-09-24T19:17:49.880187+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:49.882415+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:17:49.888718+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:49.890679+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:50.095099+00:00", "trade", 15.855, 70.0]
["2026-09-24T19:17:50.911196+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:17:50.935846+00:00", "trade", 15.8669, 1.0]
["2026-09-24T19:17:51.616992+00:00", "trade", 15.855, 50.0]
["2026-09-24T19:17:51.616995+00:00", "trade", 15.855, 50.0]
["2026-09-24T19:17:52.746630+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:52.800889+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:52.800934+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:53.795829+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:53.795949+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:53.795994+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:53.796072+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:53.796087+00:00", "trade", 15.855, 180.0]
["2026-09-24T19:17:53.796087+00:00", "trade", 15.855, 300.0]
["2026-09-24T19:17:53.796090+00:00", "trade", 15.855, 70.0]
["2026-09-24T19:17:53.796090+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:53.796530+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:53.796656+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:54.468506+00:00", "trade", 15.855, 855.0]
["2026-09-24T19:17:55.469558+00:00", "trade", 15.83, 3.0]
["2026-09-24T19:17:55.470310+00:00", "trade", 15.855, 2.0]
["2026-09-24T19:17:56.419679+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:57.510710+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:17:57.524874+00:00", "trade", 15.855, 1.0]
["2026-09-24T19:17:58.120752+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:17:58.388445+00:00", "trade", 15.8682, 150.0]
["2026-09-24T19:17:58.400970+00:00", "trade", 15.855, 300.0]
["2026-09-24T19:17:59.402001+00:00", "trade", 15.855, 12.0]
["2026-09-24T19:18:00.011285+00:00", "quote", 15.83, 15.88]
["2026-09-24T19:18:02.298016+00:00", "trade", 15.8742, 300.0]
["2026-09-24T19:18:02.358423+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:18:02.626706+00:00", "trade", 15.8799, 10.0]
["2026-09-24T19:18:03.456600+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:05.269998+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:05.270053+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:05.270592+00:00", "trade", 15.865, 32.0]
["2026-09-24T19:18:05.270634+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:05.271206+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:05.347828+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:06.084750+00:00", "trade", 15.865, 100.0]
["2026-09-24T19:18:06.260732+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:18:06.275141+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:06.279752+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:06.281251+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:08.300316+00:00", "trade", 15.865, 100.0]
["2026-09-24T19:18:08.651304+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:08.651354+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:08.651875+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:18:09.395050+00:00", "trade", 15.8675, 2.0]
["2026-09-24T19:18:09.395405+00:00", "trade", 15.865, 10.0]
["2026-09-24T19:18:10.301335+00:00", "trade", 15.865, 3.0]
["2026-09-24T19:18:12.449526+00:00", "trade", 15.8761, 100.0]
["2026-09-24T19:18:12.462902+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:18:12.462913+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:18:12.462917+00:00", "trade", 15.88, 54.0]
["2026-09-24T19:18:12.462929+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:12.462932+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:18:12.462941+00:00", "trade", 15.88, 300.0]
["2026-09-24T19:18:12.462952+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:18:12.462984+00:00", "trade", 15.88, 46.0]
["2026-09-24T19:18:12.462986+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:18:12.463001+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:18:12.463082+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:18:12.463113+00:00", "trade", 15.88, 25.0]
["2026-09-24T19:18:12.463124+00:00", "trade", 15.88, 3.0]
["2026-09-24T19:18:12.463183+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:12.463288+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:12.463544+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:18:12.463624+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:18:12.464020+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.464135+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:18:12.464445+00:00", "trade", 15.89, 201.0]
["2026-09-24T19:18:12.464501+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.464541+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.467062+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.467192+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.467989+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.469575+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:18:12.473006+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:18:12.474004+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:18:12.475186+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.540501+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:12.966527+00:00", "trade", 15.89, 50.0]
["2026-09-24T19:18:13.012106+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:13.219696+00:00", "trade", 15.8975, 533.0]
["2026-09-24T19:18:13.241979+00:00", "trade", 15.8975, 1.0]
["2026-09-24T19:18:13.543156+00:00", "trade", 15.8937, 2.0]
["2026-09-24T19:18:14.312823+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:14.312929+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:14.313144+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:14.314302+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:15.991608+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:18:19.145883+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:18:20.067663+00:00", "trade", 15.89, 46.0]
["2026-09-24T19:18:20.067790+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.068764+00:00", "trade", 15.89, 15.0]
["2026-09-24T19:18:20.069064+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.069279+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.070457+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:20.070520+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:20.071401+00:00", "trade", 15.9, 190.0]
["2026-09-24T19:18:20.087204+00:00", "trade", 15.9, 10.0]
["2026-09-24T19:18:20.092547+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:18:20.111078+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.115213+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.115263+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.192356+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:20.381115+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:21.134103+00:00", "trade", 15.9, 141.0]
["2026-09-24T19:18:21.134758+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:18:22.098801+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.098861+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.098991+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.099300+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.099517+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.124774+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.191530+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.192612+00:00", "trade", 15.9, 8.0]
["2026-09-24T19:18:22.192654+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:18:22.237701+00:00", "trade", 15.9, 80.0]
["2026-09-24T19:18:22.278770+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.355371+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.403428+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.479957+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.539351+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.589423+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.632798+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.687604+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.729355+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.773121+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.855820+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.922495+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:22.966510+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.018468+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.133218+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.181290+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.224256+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.270707+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.325341+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.366377+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.413547+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:23.455151+00:00", "trade", 15.9, 10.0]
["2026-09-24T19:18:23.905263+00:00", "trade", 15.91, 50.0]
["2026-09-24T19:18:23.905330+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905393+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905699+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905705+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905747+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905871+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.905880+00:00", "trade", 15.9, 70.0]
["2026-09-24T19:18:23.906283+00:00", "trade", 15.9, 2.0]
["2026-09-24T19:18:24.222069+00:00", "trade", 15.9, 190.0]
["2026-09-24T19:18:24.316521+00:00", "trade", 15.9, 90.0]
["2026-09-24T19:18:24.800506+00:00", "trade", 15.8035, 25.0]
["2026-09-24T19:18:25.167297+00:00", "trade", 15.87, 3.0]
["2026-09-24T19:18:26.769046+00:00", "quote", 15.87, 15.93]
["2026-09-24T19:18:27.034810+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:27.034969+00:00", "trade", 15.88, 50.0]
["2026-09-24T19:18:27.035680+00:00", "quote", 15.87, 15.93]
["2026-09-24T19:18:27.035745+00:00", "trade", 15.88, 113.0]
["2026-09-24T19:18:27.035754+00:00", "trade", 15.88, 450.0]
["2026-09-24T19:18:27.035755+00:00", "quote", 15.87, 15.93]
["2026-09-24T19:18:27.035758+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:27.035758+00:00", "trade", 15.87, 50.0]
["2026-09-24T19:18:27.035811+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:18:27.035811+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:18:27.035818+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:27.035820+00:00", "trade", 15.87, 250.0]
["2026-09-24T19:18:27.035823+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.035825+00:00", "quote", 15.87, 15.93]
["2026-09-24T19:18:27.035826+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.035835+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:18:27.035844+00:00", "trade", 15.9, 300.0]
["2026-09-24T19:18:27.035951+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036010+00:00", "trade", 15.88, 70.0]
["2026-09-24T19:18:27.036109+00:00", "trade", 15.87, 13.0]
["2026-09-24T19:18:27.036109+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036130+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:18:27.036131+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036133+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036140+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036304+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036306+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036308+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036374+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.036380+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:27.036402+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036492+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036542+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:18:27.036542+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036593+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:27.036607+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.036637+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.036677+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:27.036758+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:18:27.037003+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:18:27.037023+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.037123+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:27.037189+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.037189+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.037239+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.037240+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.037975+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.041288+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.044084+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:18:27.048084+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.067022+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.067044+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.067074+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.067074+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.067119+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.067173+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:18:27.171713+00:00", "trade", 15.887, 22.0]
["2026-09-24T19:18:27.536375+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:27.727338+00:00", "trade", 15.8859, 10.0]
["2026-09-24T19:18:28.035962+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:29.286444+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:30.011317+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:31.037040+00:00", "trade", 15.875, 4.0]
["2026-09-24T19:18:33.161844+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:33.161949+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:34.229978+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:34.721857+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:18:35.658177+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:35.659189+00:00", "trade", 15.88, 8.0]
["2026-09-24T19:18:35.864039+00:00", "trade", 15.8875, 62.0]
["2026-09-24T19:18:35.870318+00:00", "trade", 15.8813, 1.0]
["2026-09-24T19:18:36.552718+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:36.552803+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:36.637071+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:38.841177+00:00", "trade", 15.872, 400.0]
["2026-09-24T19:18:40.233883+00:00", "trade", 15.88, 9.0]
["2026-09-24T19:18:40.255880+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:18:41.491021+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:41.809063+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:18:45.279923+00:00", "trade", 15.8728, 1.0]
["2026-09-24T19:18:46.625261+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:46.626298+00:00", "trade", 15.88, 4.0]
["2026-09-24T19:18:46.626328+00:00", "trade", 15.87, 3.0]
["2026-09-24T19:18:46.626449+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:18:48.461190+00:00", "trade", 15.88, 314.0]
["2026-09-24T19:18:48.518783+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:48.520151+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:18:48.520340+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:48.520404+00:00", "trade", 15.89, 24.0]
["2026-09-24T19:18:50.328033+00:00", "trade", 15.8724, 100.0]
["2026-09-24T19:18:52.003013+00:00", "trade", 15.8899, 406.0]
["2026-09-24T19:18:52.739163+00:00", "trade", 15.88, 1130.0]
["2026-09-24T19:18:56.743452+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:18:56.781676+00:00", "trade", 15.89, 32.0]
["2026-09-24T19:18:56.782811+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:18:56.798627+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:56.798694+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:18:56.798694+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:18:56.798702+00:00", "trade", 15.89, 300.0]
["2026-09-24T19:18:56.798708+00:00", "trade", 15.89, 6.0]
["2026-09-24T19:18:56.799205+00:00", "trade", 15.89, 10.0]
["2026-09-24T19:18:56.799743+00:00", "trade", 15.9, 25.0]
["2026-09-24T19:18:56.800203+00:00", "trade", 15.9, 10.0]
["2026-09-24T19:18:56.849397+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:18:56.849403+00:00", "trade", 15.93, 2.0]
["2026-09-24T19:18:56.849439+00:00", "quote", 15.89, 15.94]
["2026-09-24T19:18:56.849665+00:00", "quote", 15.89, 15.94]
["2026-09-24T19:18:56.850091+00:00", "quote", 15.89, 15.94]
["2026-09-24T19:18:56.900786+00:00", "quote", 15.89, 15.94]
["2026-09-24T19:18:56.901267+00:00", "quote", 15.89, 15.94]
["2026-09-24T19:18:57.736304+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:18:59.095585+00:00", "trade", 15.94, 60.0]
["2026-09-24T19:18:59.095600+00:00", "trade", 15.94, 1.0]
["2026-09-24T19:18:59.095603+00:00", "trade", 15.95, 38.0]
["2026-09-24T19:18:59.095609+00:00", "trade", 15.94, 1.0]
["2026-09-24T19:18:59.095645+00:00", "trade", 15.95, 1.0]
["2026-09-24T19:18:59.097071+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:18:59.097076+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:18:59.097101+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:18:59.100023+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:18:59.601620+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:18:59.751200+00:00", "trade", 15.95, 22.0]
["2026-09-24T19:19:00.011344+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:19:02.020396+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:19:02.021455+00:00", "trade", 15.92, 4.0]
["2026-09-24T19:19:02.021611+00:00", "trade", 15.945, 12.0]
["2026-09-24T19:19:02.032492+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:19:02.446250+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:19:02.446551+00:00", "quote", 15.92, 15.98]
["2026-09-24T19:19:02.447428+00:00", "quote", 15.92, 15.98]
["2026-09-24T19:19:03.969861+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:03.969926+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:03.969931+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:04.075728+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:04.469924+00:00", "trade", 15.9508, 20.0]
["2026-09-24T19:19:05.748972+00:00", "trade", 15.9314, 3150.0]
["2026-09-24T19:19:05.752427+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:05.777913+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:05.781872+00:00", "quote", 15.93, 15.98]
["2026-09-24T19:19:05.786313+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.786339+00:00", "trade", 15.96, 2.0]
["2026-09-24T19:19:05.786368+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.786383+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.786398+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.786955+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.786970+00:00", "trade", 15.96, 6.0]
["2026-09-24T19:19:05.787115+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.787195+00:00", "quote", 15.94, 15.98]
["2026-09-24T19:19:05.787436+00:00", "quote", 15.95, 15.98]
["2026-09-24T19:19:05.787461+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:05.787461+00:00", "quote", 15.95, 15.98]
["2026-09-24T19:19:05.787466+00:00", "quote", 15.95, 15.98]
["2026-09-24T19:19:05.787471+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:19:05.787473+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:05.787481+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:05.787566+00:00", "trade", 15.98, 1.0]
["2026-09-24T19:19:05.787776+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:05.788065+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:05.788363+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:05.791450+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:05.794964+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:05.795029+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:05.796988+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:05.798816+00:00", "trade", 15.99, 25.0]
["2026-09-24T19:19:05.798993+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:05.900339+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:06.364099+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:06.364532+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:06.365666+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:06.365936+00:00", "trade", 16.0, 2.0]
["2026-09-24T19:19:06.366186+00:00", "trade", 15.99, 155.0]
["2026-09-24T19:19:06.367046+00:00", "trade", 16.0, 45.0]
["2026-09-24T19:19:06.367389+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:06.368221+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:06.369268+00:00", "trade", 16.0, 98.0]
["2026-09-24T19:19:06.403216+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.403240+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.403336+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.403637+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.403658+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.410400+00:00", "trade", 15.985, 200.0]
["2026-09-24T19:19:06.918440+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:06.918608+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:06.918740+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:07.062548+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:19:07.067630+00:00", "trade", 15.985, 700.0]
["2026-09-24T19:19:07.069257+00:00", "trade", 15.97, 900.0]
["2026-09-24T19:19:07.242038+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:07.719760+00:00", "trade", 15.985, 56.0]
["2026-09-24T19:19:09.147358+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:09.147529+00:00", "trade", 15.9947, 620.0]
["2026-09-24T19:19:09.147806+00:00", "trade", 16.0, 80.0]
["2026-09-24T19:19:09.148771+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:09.152410+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:09.165876+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:09.171235+00:00", "trade", 15.985, 900.0]
["2026-09-24T19:19:09.264955+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.265133+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.265238+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.265262+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.265960+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.266844+00:00", "trade", 15.985, 20.0]
["2026-09-24T19:19:09.269018+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:09.269024+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:09.271824+00:00", "trade", 15.985, 80.0]
["2026-09-24T19:19:12.221365+00:00", "trade", 15.9959, 18.0]
["2026-09-24T19:19:12.753002+00:00", "trade", 15.97, 80.0]
["2026-09-24T19:19:12.753005+00:00", "trade", 15.97, 1.0]
["2026-09-24T19:19:12.753140+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.753551+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.753552+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:19:12.753555+00:00", "trade", 15.97, 54.0]
["2026-09-24T19:19:12.753558+00:00", "trade", 15.97, 6.0]
["2026-09-24T19:19:12.753558+00:00", "trade", 15.97, 80.0]
["2026-09-24T19:19:12.753576+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.753636+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.753696+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:12.754388+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:19:12.755471+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:12.755476+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.755657+00:00", "trade", 15.98, 65.0]
["2026-09-24T19:19:12.755916+00:00", "trade", 15.99, 3.0]
["2026-09-24T19:19:12.756201+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:19:12.756733+00:00", "trade", 15.975, 100.0]
["2026-09-24T19:19:12.759826+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:19:12.759861+00:00", "trade", 15.975, 100.0]
["2026-09-24T19:19:12.775844+00:00", "trade", 15.975, 100.0]
["2026-09-24T19:19:12.854456+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:13.589638+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:13.693721+00:00", "trade", 15.97, 1.0]
["2026-09-24T19:19:13.922439+00:00", "trade", 15.97, 64.0]
["2026-09-24T19:19:13.922439+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:19:13.922444+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:13.923070+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:14.922430+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:14.922972+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:14.923017+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:15.257444+00:00", "trade", 15.8083, 100.0]
["2026-09-24T19:19:18.617582+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:19:19.272505+00:00", "trade", 15.975, 200.0]
["2026-09-24T19:19:19.272511+00:00", "trade", 15.975, 5.0]
["2026-09-24T19:19:19.272826+00:00", "trade", 15.975, 100.0]
["2026-09-24T19:19:19.276017+00:00", "trade", 15.975, 5.0]
["2026-09-24T19:19:19.276023+00:00", "trade", 15.99, 200.0]
["2026-09-24T19:19:19.276027+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.276112+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.276428+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.276503+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.276714+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.276916+00:00", "trade", 15.975, 6.0]
["2026-09-24T19:19:19.276997+00:00", "trade", 15.98, 3.0]
["2026-09-24T19:19:19.277084+00:00", "trade", 15.98, 3.0]
["2026-09-24T19:19:19.279259+00:00", "trade", 15.99, 6.0]
["2026-09-24T19:19:19.279319+00:00", "trade", 15.98, 1.0]
["2026-09-24T19:19:19.279322+00:00", "trade", 15.98, 4.0]
["2026-09-24T19:19:19.279325+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279334+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279334+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279341+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:19:19.279544+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279544+00:00", "trade", 16.0, 90.0]
["2026-09-24T19:19:19.279575+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:19.279580+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:19.279595+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:19:19.279619+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279628+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279650+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.279653+00:00", "trade", 15.98, 5.0]
["2026-09-24T19:19:19.279653+00:00", "trade", 15.99, 1.0]
["2026-09-24T19:19:19.279656+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:19.279659+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:19.279659+00:00", "trade", 16.0, 84.0]
["2026-09-24T19:19:19.279671+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:19:19.279884+00:00", "trade", 16.0, 2.0]
["2026-09-24T19:19:19.280004+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:19.280004+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:19.280007+00:00", "trade", 16.0, 66.0]
["2026-09-24T19:19:19.280011+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:19:19.280011+00:00", "trade", 16.0, 10.0]
["2026-09-24T19:19:19.280080+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.280188+00:00", "trade", 15.98, 4.0]
["2026-09-24T19:19:19.280395+00:00", "trade", 15.99, 20.0]
["2026-09-24T19:19:19.280398+00:00", "trade", 15.99, 4.0]
["2026-09-24T19:19:19.280401+00:00", "trade", 15.99, 40.0]
["2026-09-24T19:19:19.280561+00:00", "trade", 16.0, 10.0]
["2026-09-24T19:19:19.281003+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.281605+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.281610+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.281635+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.282302+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.284432+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.288503+00:00", "trade", 16.005, 18.0]
["2026-09-24T19:19:19.289011+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:19.289013+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.289015+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:19.289015+00:00", "trade", 16.005, 450.0]
["2026-09-24T19:19:19.289017+00:00", "trade", 16.02, 450.0]
["2026-09-24T19:19:19.289020+00:00", "trade", 16.03, 1400.0]
["2026-09-24T19:19:19.289089+00:00", "trade", 16.005, 100.0]
["2026-09-24T19:19:19.289197+00:00", "trade", 16.005, 1.0]
["2026-09-24T19:19:19.289284+00:00", "trade", 16.005, 100.0]
["2026-09-24T19:19:19.294535+00:00", "trade", 16.01, 18.0]
["2026-09-24T19:19:19.294923+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:19.294929+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:19:19.295019+00:00", "trade", 16.005, 450.0]
["2026-09-24T19:19:19.295022+00:00", "trade", 16.02, 450.0]
["2026-09-24T19:19:19.295022+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.295025+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:19:19.295154+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:19.295254+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:19:19.295611+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:19.295664+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:19:19.295684+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:19:19.295843+00:00", "trade", 16.005, 60.0]
["2026-09-24T19:19:19.297822+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:19:19.297876+00:00", "trade", 16.0, 50.0]
["2026-09-24T19:19:19.297885+00:00", "trade", 16.0, 77.0]
["2026-09-24T19:19:19.300068+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:19.300342+00:00", "trade", 16.01, 60.0]
["2026-09-24T19:19:19.302946+00:00", "trade", 16.01, 190.0]
["2026-09-24T19:19:19.302946+00:00", "trade", 16.02, 10.0]
["2026-09-24T19:19:19.302966+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:19:19.303256+00:00", "trade", 16.02, 50.0]
["2026-09-24T19:19:19.303259+00:00", "trade", 16.02, 10.0]
["2026-09-24T19:19:19.303262+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.303748+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.306497+00:00", "trade", 16.02, 90.0]
["2026-09-24T19:19:19.306499+00:00", "quote", 15.98, 16.03]
["2026-09-24T19:19:19.306519+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.306544+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:19:19.306665+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:19:19.306666+00:00", "trade", 16.02, 450.0]
["2026-09-24T19:19:19.306666+00:00", "trade", 16.03, 450.0]
["2026-09-24T19:19:19.306870+00:00", "trade", 16.02, 2.0]
["2026-09-24T19:19:19.308401+00:00", "trade", 15.98, 10.0]
["2026-09-24T19:19:19.310023+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:19:19.310034+00:00", "trade", 16.03, 400.0]
["2026-09-24T19:19:19.310038+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.310308+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:19.310332+00:00", "trade", 16.03, 50.0]
["2026-09-24T19:19:19.310491+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:19:19.310880+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.311511+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:19:19.311572+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:19:19.311715+00:00", "trade", 16.02, 19.0]
["2026-09-24T19:19:19.311721+00:00", "trade", 16.02, 18.0]
["2026-09-24T19:19:19.311871+00:00", "trade", 16.02, 15.0]
["2026-09-24T19:19:19.311887+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.312153+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:19.312388+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:19.312980+00:00", "quote", 15.99, 16.03]
["2026-09-24T19:19:19.314145+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:19:19.314193+00:00", "trade", 16.03, 300.0]
["2026-09-24T19:19:19.314193+00:00", "quote", 15.99, 16.03]
["2026-09-24T19:19:19.316610+00:00", "trade", 16.03, 18.0]
["2026-09-24T19:19:19.316613+00:00", "trade", 16.03, 19.0]
["2026-09-24T19:19:19.316616+00:00", "trade", 16.03, 15.0]
["2026-09-24T19:19:19.316664+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.316714+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.317350+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.318067+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.318192+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.318746+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:19:19.320529+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.322601+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.326982+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.331962+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.334292+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.336611+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.338824+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.343488+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.345076+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.347446+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.348212+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.350561+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.353334+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.355733+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.358127+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.362012+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.363931+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.364631+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.367185+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.369428+00:00", "trade", 16.015, 100.0]
["2026-09-24T19:19:19.370147+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.372865+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.375448+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.377682+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.379926+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.382148+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.386298+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.387254+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.390511+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.394351+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.417317+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:19:19.450271+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:19:19.450877+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:19.451123+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:19.468186+00:00", "trade", 16.03, 450.0]
["2026-09-24T19:19:19.468189+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.468189+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.468344+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.468635+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.468664+00:00", "trade", 16.04, 382.0]
["2026-09-24T19:19:19.468665+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469161+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469166+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469186+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469276+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469361+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469472+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:19:19.469762+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.470640+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.471361+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:19:19.485041+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.487383+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.489506+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.491623+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:19:19.546866+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.570356+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.570908+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.571153+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:19.571354+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.571634+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:19.572116+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.572156+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:19.572592+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.572632+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:19.573073+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:19:19.573153+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:19.611789+00:00", "trade", 16.028, 32.0]
["2026-09-24T19:19:19.611819+00:00", "trade", 16.028, 100.0]
["2026-09-24T19:19:19.617232+00:00", "trade", 16.05, 8415.0]
["2026-09-24T19:19:19.649615+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:19:20.168875+00:00", "trade", 16.025, 2.0]
["2026-09-24T19:19:20.427393+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:20.427448+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:20.527526+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:20.793283+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:20.793338+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:20.793904+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:21.061525+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:21.156656+00:00", "trade", 16.02, 250.0]
["2026-09-24T19:19:22.157672+00:00", "trade", 16.02, 4.0]
["2026-09-24T19:19:22.157838+00:00", "trade", 16.02, 13.0]
["2026-09-24T19:19:22.231299+00:00", "trade", 16.0108, 70.0]
["2026-09-24T19:19:23.278649+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:23.279116+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:23.279176+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:23.380718+00:00", "trade", 16.0055, 18.0]
["2026-09-24T19:19:23.731210+00:00", "trade", 16.02, 31.0]
["2026-09-24T19:19:23.798645+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:23.798655+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:24.043211+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:19:24.233746+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:25.758824+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:26.080714+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.081130+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.081581+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.081626+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.088972+00:00", "trade", 16.01, 600.0]
["2026-09-24T19:19:26.184054+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.184375+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:26.993703+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:27.030970+00:00", "trade", 16.01, 151.0]
["2026-09-24T19:19:28.050735+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:28.052528+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:30.011376+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:30.514801+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:31.756581+00:00", "trade", 16.02, 8.0]
["2026-09-24T19:19:31.763434+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:31.766841+00:00", "trade", 16.02, 5.0]
["2026-09-24T19:19:32.622618+00:00", "trade", 16.01, 232.0]
["2026-09-24T19:19:35.715420+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:35.970502+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:19:36.209398+00:00", "trade", 15.8586, 19.0]
["2026-09-24T19:19:36.396335+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.396341+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.396341+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.396349+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.396355+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:36.396361+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:36.396506+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.396638+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:36.397041+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:36.405825+00:00", "trade", 16.01, 50.0]
["2026-09-24T19:19:36.406125+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:36.406685+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:19:37.407165+00:00", "trade", 16.01, 5.0]
["2026-09-24T19:19:37.582792+00:00", "trade", 16.0026, 13.0]
["2026-09-24T19:19:38.309893+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:40.242833+00:00", "trade", 16.01, 62.0]
["2026-09-24T19:19:40.245617+00:00", "trade", 16.01, 1.0]
["2026-09-24T19:19:40.248784+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:19:41.000143+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:19:41.000333+00:00", "trade", 16.02, 213.0]
["2026-09-24T19:19:41.001981+00:00", "trade", 16.02, 8.0]
["2026-09-24T19:19:41.562663+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:42.277273+00:00", "trade", 16.0, 3.0]
["2026-09-24T19:19:42.861206+00:00", "trade", 16.0114, 2.0]
["2026-09-24T19:19:44.739443+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:45.469329+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:49.379543+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:49.380586+00:00", "trade", 16.01, 15.0]
["2026-09-24T19:19:50.496198+00:00", "trade", 15.8629, 100.0]
["2026-09-24T19:19:52.900289+00:00", "trade", 16.014, 100.0]
["2026-09-24T19:19:52.901287+00:00", "trade", 16.01, 4.0]
["2026-09-24T19:19:52.901329+00:00", "trade", 16.02, 19.0]
["2026-09-24T19:19:52.901371+00:00", "trade", 16.01, 3.0]
["2026-09-24T19:19:53.060055+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:53.963553+00:00", "trade", 16.01, 604.0]
["2026-09-24T19:19:53.963646+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:53.963962+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:53.964304+00:00", "trade", 16.01, 400.0]
["2026-09-24T19:19:53.964371+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:54.456138+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:57.862634+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:19:57.863675+00:00", "trade", 16.01, 10.0]
["2026-09-24T19:19:57.933209+00:00", "trade", 16.02, 4.0]
["2026-09-24T19:20:00.011398+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:20:00.421406+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:20:00.421410+00:00", "trade", 16.02, 166.0]
["2026-09-24T19:20:00.421412+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:20:00.421457+00:00", "trade", 16.02, 134.0]
["2026-09-24T19:20:00.421471+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:20:00.421572+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:20:00.421722+00:00", "trade", 16.02, 200.0]
["2026-09-24T19:20:00.421722+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:20:00.421839+00:00", "trade", 16.02, 20.0]
["2026-09-24T19:20:00.421912+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.421917+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:20:00.421958+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.422008+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.422569+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.425957+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.425967+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:00.426423+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:00.427065+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:00.427100+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:00.427125+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:00.427430+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:02.985825+00:00", "trade", 16.0337, 18.0]
["2026-09-24T19:20:03.001517+00:00", "trade", 16.0337, 1.0]
["2026-09-24T19:20:03.555602+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:20:05.668071+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:20:06.017516+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.017576+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.018047+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.018097+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:06.018497+00:00", "trade", 16.025, 3.0]
["2026-09-24T19:20:06.018528+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.018769+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:06.019009+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.019250+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:06.019565+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.019570+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:06.020011+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:20:06.020052+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:20:06.956185+00:00", "trade", 16.04, 98.0]
["2026-09-24T19:20:06.956186+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:06.956251+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:20:06.956600+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:20:06.956603+00:00", "trade", 16.03, 10.0]
["2026-09-24T19:20:07.686023+00:00", "trade", 16.036, 23.0]
["2026-09-24T19:20:07.686387+00:00", "trade", 16.036, 1.0]
["2026-09-24T19:20:10.111350+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:10.111400+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:11.094211+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:11.095659+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:11.197015+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:11.886249+00:00", "trade", 16.0, 11.0]
["2026-09-24T19:20:11.887238+00:00", "trade", 16.025, 4.0]
["2026-09-24T19:20:13.466598+00:00", "trade", 16.025, 40.0]
["2026-09-24T19:20:13.477610+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:13.477631+00:00", "trade", 16.04, 46.0]
["2026-09-24T19:20:13.477682+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:13.477691+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:13.478307+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:13.482328+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:13.518862+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:14.551988+00:00", "trade", 16.05, 200.0]
["2026-09-24T19:20:14.556093+00:00", "trade", 16.04, 2.0]
["2026-09-24T19:20:14.556143+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.556644+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.556654+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.556659+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.556664+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.556664+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.556679+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.557154+00:00", "trade", 16.048, 498.0]
["2026-09-24T19:20:14.557254+00:00", "trade", 16.048, 500.0]
["2026-09-24T19:20:14.559686+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.569745+00:00", "trade", 16.04, 25.0]
["2026-09-24T19:20:14.569845+00:00", "trade", 16.05, 54.0]
["2026-09-24T19:20:14.569914+00:00", "trade", 16.05, 700.0]
["2026-09-24T19:20:14.569926+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.570282+00:00", "quote", 16.0, 16.05]
["2026-09-24T19:20:14.570452+00:00", "trade", 16.05, 300.0]
["2026-09-24T19:20:14.648598+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.649199+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:14.701696+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:20:14.973683+00:00", "trade", 15.9685, 400.0]
["2026-09-24T19:20:14.974041+00:00", "trade", 15.9685, 80.0]
["2026-09-24T19:20:15.154374+00:00", "trade", 16.0498, 3150.0]
["2026-09-24T19:20:16.035248+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:16.450064+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:18.591587+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:20:18.591589+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:19.523949+00:00", "quote", 16.01, 16.05]
["2026-09-24T19:20:20.036222+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:20:20.036237+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:20:20.036287+00:00", "trade", 16.04, 25.0]
["2026-09-24T19:20:20.037189+00:00", "trade", 16.035, 3.0]
["2026-09-24T19:20:20.037846+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:20:20.236147+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.236208+00:00", "trade", 16.05, 110.0]
["2026-09-24T19:20:20.236220+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:20:20.236237+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.236253+00:00", "trade", 16.05, 90.0]
["2026-09-24T19:20:20.236322+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.236392+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.236533+00:00", "trade", 16.05, 446.0]
["2026-09-24T19:20:20.236533+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.236674+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:20:20.237094+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.237139+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.237149+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.237184+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:20:20.237188+00:00", "trade", 16.045, 11.0]
["2026-09-24T19:20:20.237270+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.240638+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.240708+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.241675+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.241780+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.313474+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:20:20.313476+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.313521+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.313525+00:00", "trade", 16.06, 157.0]
["2026-09-24T19:20:20.314653+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.344765+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:20:20.345261+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:20:20.345280+00:00", "trade", 16.06, 500.0]
["2026-09-24T19:20:20.345281+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:20:20.345527+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:20:20.345951+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:20:20.345954+00:00", "trade", 16.06, 4.0]
["2026-09-24T19:20:20.346233+00:00", "trade", 16.06, 7360.0]
["2026-09-24T19:20:20.346369+00:00", "trade", 16.08, 8.0]
["2026-09-24T19:20:20.346489+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.346544+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.346644+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.346655+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.347827+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.347907+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.368995+00:00", "trade", 16.06, 1.0]
["2026-09-24T19:20:20.392824+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.393601+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.394523+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.446642+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.446707+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.447376+00:00", "trade", 16.07, 3.0]
["2026-09-24T19:20:20.546575+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.547973+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.548414+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.548454+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.548494+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.548930+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.548935+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.549291+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.549451+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.549572+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.549657+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.549732+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.636168+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.637090+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.637165+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.637165+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.637641+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.638042+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.638122+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.638162+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.638483+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.638488+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.638603+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.638683+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:20.638804+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.638839+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.638919+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.639325+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.639440+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.639551+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.640157+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.640322+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.640428+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.640728+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.640844+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.640964+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.641570+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.641671+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.641926+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.642523+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.737142+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.737198+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.777062+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:20.839932+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:20.852490+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:20:20.944841+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:21.111973+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:21.388646+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.389578+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:21.389648+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.390084+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.390405+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:21.390646+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:21.390646+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.548836+00:00", "trade", 16.0495, 1.0]
["2026-09-24T19:20:21.788591+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.788657+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.790401+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:21.791333+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.488650+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.489582+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.489667+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.490124+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.490524+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.490645+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.490890+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.490956+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.491161+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.491382+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.542786+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:20:22.542879+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.542924+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.566886+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.830278+00:00", "trade", 16.06, 2500.0]
["2026-09-24T19:20:22.843278+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.843333+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.844135+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.844180+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.844261+00:00", "trade", 16.04, 7.0]
["2026-09-24T19:20:22.844315+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.844756+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.845122+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.845278+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.845403+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.845638+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:22.845839+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:22.845879+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.507592+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.508499+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.508654+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.509095+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.509456+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.509606+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.509697+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.509897+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.510173+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.510213+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.585201+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.585667+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.585712+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.691679+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.692586+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.692631+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.695082+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.886056+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.886121+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.886913+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.886958+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.887058+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.887535+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.887660+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:23.888061+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:23.888176+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.586130+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.587087+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.587167+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.587603+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.588084+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.588165+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.588365+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.588525+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.588646+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.588806+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.986060+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.986120+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.986917+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.986962+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.987098+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.987569+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.987654+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:24.988055+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:24.988135+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.570720+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.570765+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.686144+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.686455+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.686931+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.686981+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.687061+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.687202+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.687242+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.687517+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.687643+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.687683+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.687723+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.688043+00:00", "quote", 16.03, 16.09]
["2026-09-24T19:20:25.692264+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.692324+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:25.795313+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:26.493312+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:26.493362+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:27.004146+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:27.116478+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:27.116528+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:27.892272+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:30.011418+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:30.329377+00:00", "trade", 16.0773, 310.0]
["2026-09-24T19:20:30.330414+00:00", "trade", 16.065, 6.0]
["2026-09-24T19:20:30.331855+00:00", "trade", 16.065, 310.0]
["2026-09-24T19:20:30.557486+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:30.798759+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:31.939932+00:00", "trade", 16.065, 100.0]
["2026-09-24T19:20:31.940471+00:00", "trade", 16.065, 4.0]
["2026-09-24T19:20:34.007866+00:00", "trade", 16.0895, 100.0]
["2026-09-24T19:20:35.222428+00:00", "trade", 16.065, 100.0]
["2026-09-24T19:20:35.889889+00:00", "trade", 16.04, 10.0]
["2026-09-24T19:20:39.537651+00:00", "trade", 15.9005, 2.0]
["2026-09-24T19:20:39.538673+00:00", "trade", 16.065, 10.0]
["2026-09-24T19:20:40.486926+00:00", "trade", 16.065, 100.0]
["2026-09-24T19:20:40.699796+00:00", "trade", 16.06, 3.0]
["2026-09-24T19:20:41.084279+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:41.084329+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:41.085141+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:42.680718+00:00", "trade", 16.09, 50.0]
["2026-09-24T19:20:42.680748+00:00", "trade", 16.09, 32.0]
["2026-09-24T19:20:42.680778+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.680783+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.680803+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.680823+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:42.680848+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:42.680863+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.680888+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:42.680888+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:20:42.680925+00:00", "trade", 16.09, 2.0]
["2026-09-24T19:20:42.680928+00:00", "trade", 16.09, 16.0]
["2026-09-24T19:20:42.680953+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.680963+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.681720+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.682326+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:20:42.683319+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:42.688326+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:20:44.904310+00:00", "trade", 16.081, 1000.0]
["2026-09-24T19:20:44.905351+00:00", "trade", 16.07, 3.0]
["2026-09-24T19:20:45.060934+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:20:46.074532+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:20:46.074562+00:00", "trade", 16.09, 318.0]
["2026-09-24T19:20:46.074565+00:00", "trade", 16.09, 139.0]
["2026-09-24T19:20:46.074688+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:20:46.074715+00:00", "trade", 16.09, 16.0]
["2026-09-24T19:20:46.075645+00:00", "trade", 16.08, 23.0]
["2026-09-24T19:20:46.075791+00:00", "quote", 16.05, 16.11]
["2026-09-24T19:20:46.080232+00:00", "quote", 16.05, 16.11]
["2026-09-24T19:20:46.091547+00:00", "trade", 16.09, 5.0]
["2026-09-24T19:20:46.352323+00:00", "quote", 16.05, 16.11]
["2026-09-24T19:20:47.075689+00:00", "trade", 16.08, 5.0]
["2026-09-24T19:20:48.124976+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:20:49.120718+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:20:49.123872+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:20:50.395089+00:00", "trade", 16.09, 75.0]
["2026-09-24T19:20:51.770985+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:20:51.770991+00:00", "trade", 16.08, 200.0]
["2026-09-24T19:20:51.771000+00:00", "trade", 16.09, 37.0]
["2026-09-24T19:20:51.771072+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:20:51.771091+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:20:51.771091+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:20:51.771093+00:00", "trade", 16.08, 220.0]
["2026-09-24T19:20:51.771093+00:00", "trade", 16.07, 4780.0]
["2026-09-24T19:20:51.771253+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:20:51.771295+00:00", "trade", 16.09, 220.0]
["2026-09-24T19:20:51.771432+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:20:51.771522+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:51.771611+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:20:51.771643+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:51.771659+00:00", "trade", 16.08, 220.0]
["2026-09-24T19:20:51.771659+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:20:51.771662+00:00", "trade", 16.07, 80.0]
["2026-09-24T19:20:51.771683+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:51.772239+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:20:51.772359+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:51.778560+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:20:51.939145+00:00", "trade", 16.085, 200.0]
["2026-09-24T19:20:51.995637+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:52.002917+00:00", "trade", 16.085, 200.0]
["2026-09-24T19:20:52.009468+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:52.009569+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:52.010696+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:52.029094+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.030405+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.030483+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.030552+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.030916+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.030952+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:54.034230+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.037911+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.073100+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.073154+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.073190+00:00", "trade", 16.085, 152.0]
["2026-09-24T19:20:54.073488+00:00", "trade", 16.085, 200.0]
["2026-09-24T19:20:54.080663+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:54.438881+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:20:55.154960+00:00", "trade", 16.085, 62.0]
["2026-09-24T19:20:55.157868+00:00", "trade", 16.085, 1.0]
["2026-09-24T19:20:56.319336+00:00", "trade", 16.085, 68.0]
["2026-09-24T19:20:56.319339+00:00", "trade", 16.085, 32.0]
["2026-09-24T19:20:56.325892+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:20:57.774498+00:00", "trade", 16.0958, 8.0]
["2026-09-24T19:20:58.921252+00:00", "trade", 16.094, 1.0]
["2026-09-24T19:20:59.552735+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:20:59.930447+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:00.011440+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:00.271322+00:00", "trade", 16.085, 49.0]
["2026-09-24T19:21:00.272372+00:00", "trade", 16.07, 17.0]
["2026-09-24T19:21:00.272480+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:21:00.971101+00:00", "trade", 16.085, 300.0]
["2026-09-24T19:21:00.971156+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:01.872159+00:00", "trade", 15.9613, 20.0]
["2026-09-24T19:21:02.541418+00:00", "trade", 16.085, 522.0]
["2026-09-24T19:21:02.541718+00:00", "trade", 16.09, 522.0]
["2026-09-24T19:21:02.689348+00:00", "trade", 16.094, 2500.0]
["2026-09-24T19:21:02.692253+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:21:02.692256+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:21:02.692310+00:00", "trade", 16.08, 101.0]
["2026-09-24T19:21:02.692317+00:00", "trade", 16.08, 350.0]
["2026-09-24T19:21:02.692320+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692321+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:02.692322+00:00", "trade", 16.07, 50.0]
["2026-09-24T19:21:02.692382+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:02.692383+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692383+00:00", "trade", 16.07, 50.0]
["2026-09-24T19:21:02.692385+00:00", "trade", 16.07, 1.0]
["2026-09-24T19:21:02.692385+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692388+00:00", "trade", 16.07, 200.0]
["2026-09-24T19:21:02.692632+00:00", "trade", 16.07, 220.0]
["2026-09-24T19:21:02.692635+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692637+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:02.692638+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692672+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:21:02.692812+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692812+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:21:02.692815+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:02.692954+00:00", "trade", 16.08, 22.0]
["2026-09-24T19:21:02.692969+00:00", "trade", 16.08, 16.0]
["2026-09-24T19:21:02.692993+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:21:02.693113+00:00", "quote", 16.06, 16.08]
["2026-09-24T19:21:02.693167+00:00", "trade", 16.075, 101.0]
["2026-09-24T19:21:02.693194+00:00", "trade", 16.07, 17.0]
["2026-09-24T19:21:02.693268+00:00", "quote", 16.06, 16.08]
["2026-09-24T19:21:02.693414+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:21:02.694110+00:00", "quote", 16.06, 16.08]
["2026-09-24T19:21:02.700390+00:00", "trade", 16.07, 900.0]
["2026-09-24T19:21:02.710482+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:21:02.711117+00:00", "trade", 16.0937, 800.0]
["2026-09-24T19:21:03.690400+00:00", "trade", 16.07, 4.0]
["2026-09-24T19:21:03.690557+00:00", "trade", 16.07, 4.0]
["2026-09-24T19:21:04.910213+00:00", "trade", 16.07, 22.0]
["2026-09-24T19:21:04.910213+00:00", "trade", 16.07, 16.0]
["2026-09-24T19:21:04.910869+00:00", "quote", 16.06, 16.08]
["2026-09-24T19:21:04.911009+00:00", "quote", 16.06, 16.08]
["2026-09-24T19:21:04.911882+00:00", "trade", 16.07, 6.0]
["2026-09-24T19:21:04.915836+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:04.916793+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:04.916953+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:04.917033+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:04.917194+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:05.064123+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:05.687364+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:06.995333+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:21:06.995393+00:00", "trade", 16.06, 101.0]
["2026-09-24T19:21:06.995393+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:21:06.995708+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:21:06.995839+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:21:06.995841+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:21:07.287131+00:00", "trade", 16.06, 7.0]
["2026-09-24T19:21:09.961943+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:09.962243+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:11.352538+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:21:11.353164+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:21:12.989033+00:00", "trade", 16.06, 151.0]
["2026-09-24T19:21:12.990281+00:00", "trade", 16.05, 13.0]
["2026-09-24T19:21:13.075323+00:00", "trade", 16.05, 1000.0]
["2026-09-24T19:21:13.076315+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:13.076348+00:00", "trade", 16.05, 300.0]
["2026-09-24T19:21:13.076363+00:00", "trade", 16.05, 300.0]
["2026-09-24T19:21:13.076381+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:13.076478+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:13.076480+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:21:13.076622+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:13.076625+00:00", "trade", 16.05, 300.0]
["2026-09-24T19:21:13.076645+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:21:13.078465+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:21:13.104005+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:13.104982+00:00", "trade", 16.0401, 600.0]
["2026-09-24T19:21:13.109423+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:21:13.201154+00:00", "trade", 16.055, 300.0]
["2026-09-24T19:21:13.226621+00:00", "trade", 16.055, 549.0]
["2026-09-24T19:21:13.232503+00:00", "trade", 16.04, 200.0]
["2026-09-24T19:21:13.232825+00:00", "trade", 16.0401, 200.0]
["2026-09-24T19:21:13.233093+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:13.233430+00:00", "trade", 16.0401, 100.0]
["2026-09-24T19:21:13.233673+00:00", "trade", 16.04, 4.0]
["2026-09-24T19:21:13.233693+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:21:13.233694+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:13.233694+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:13.234265+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:21:13.234751+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:21:13.234801+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:21:13.234976+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.235458+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.235498+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.235979+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236059+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236455+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236460+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236495+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236500+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236936+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.236976+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237417+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237457+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237858+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237898+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237938+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.237938+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.238339+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.238379+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.239016+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.239497+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.239497+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.239537+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.244698+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:13.244700+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:13.244700+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:21:13.244718+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:13.244720+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:21:13.244794+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:21:13.244806+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:21:13.244905+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:13.245341+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:13.246303+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:13.246604+00:00", "trade", 16.02, 14.0]
["2026-09-24T19:21:13.246604+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:13.246878+00:00", "trade", 16.02, 86.0]
["2026-09-24T19:21:13.246880+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:13.246940+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.247301+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:21:13.247501+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.248063+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.248063+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.249804+00:00", "trade", 16.01, 15.0]
["2026-09-24T19:21:13.249807+00:00", "trade", 16.01, 12.0]
["2026-09-24T19:21:13.249807+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.249862+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:21:13.251539+00:00", "trade", 16.0, 3320.0]
["2026-09-24T19:21:13.251601+00:00", "quote", 16.0, 16.03]
["2026-09-24T19:21:13.253921+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:13.273265+00:00", "trade", 16.01, 1.0]
["2026-09-24T19:21:13.657541+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:13.657586+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:13.658272+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:17.218756+00:00", "trade", 16.01, 3150.0]
["2026-09-24T19:21:17.219305+00:00", "quote", 16.0, 16.04]
["2026-09-24T19:21:17.234146+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:18.060583+00:00", "trade", 16.025, 1.0]
["2026-09-24T19:21:20.061598+00:00", "trade", 16.025, 5.0]
["2026-09-24T19:21:20.337790+00:00", "trade", 16.0298, 93.0]
["2026-09-24T19:21:20.342408+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:21:21.215282+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:22.626641+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:25.379280+00:00", "trade", 16.025, 510.0]
["2026-09-24T19:21:25.380311+00:00", "trade", 16.025, 4.0]
["2026-09-24T19:21:25.538214+00:00", "trade", 15.9902, 200.0]
["2026-09-24T19:21:25.539298+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:28.148122+00:00", "trade", 16.02, 20.0]
["2026-09-24T19:21:28.234303+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:28.234316+00:00", "trade", 16.02, 6.0]
["2026-09-24T19:21:28.234403+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:28.234535+00:00", "trade", 16.02, 22.0]
["2026-09-24T19:21:28.234773+00:00", "trade", 16.02, 80.0]
["2026-09-24T19:21:28.514591+00:00", "trade", 16.025, 500.0]
["2026-09-24T19:21:30.011472+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:31.119607+00:00", "trade", 16.03, 3150.0]
["2026-09-24T19:21:31.718991+00:00", "trade", 16.025, 1.0]
["2026-09-24T19:21:32.296527+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:32.296577+00:00", "quote", 16.01, 16.04]
["2026-09-24T19:21:32.362990+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:32.363961+00:00", "trade", 16.03, 12.0]
["2026-09-24T19:21:32.364037+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:32.364157+00:00", "trade", 16.03, 5.0]
["2026-09-24T19:21:32.365155+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:32.798109+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:33.385586+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:33.385586+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:33.385586+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:21:34.713613+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:21:36.036144+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:21:36.036983+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:21:36.037780+00:00", "trade", 16.03, 7.0]
["2026-09-24T19:21:36.351809+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:36.519203+00:00", "trade", 16.0201, 1.0]
["2026-09-24T19:21:39.283096+00:00", "trade", 16.0265, 5.0]
["2026-09-24T19:21:39.304714+00:00", "trade", 16.0265, 1.0]
["2026-09-24T19:21:39.398891+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:40.811027+00:00", "trade", 16.0335, 3.0]
["2026-09-24T19:21:40.812071+00:00", "trade", 16.03, 7.0]
["2026-09-24T19:21:40.835472+00:00", "trade", 16.0335, 1.0]
["2026-09-24T19:21:41.548256+00:00", "trade", 16.0335, 2.0]
["2026-09-24T19:21:45.516333+00:00", "trade", 16.03, 4.0]
["2026-09-24T19:21:46.238716+00:00", "trade", 15.9381, 100.0]
["2026-09-24T19:21:48.801497+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:49.371692+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:49.471432+00:00", "trade", 16.0374, 1.0]
["2026-09-24T19:21:49.554131+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:49.554534+00:00", "trade", 16.04, 60.0]
["2026-09-24T19:21:49.555485+00:00", "trade", 16.04, 5.0]
["2026-09-24T19:21:50.660795+00:00", "trade", 16.03, 300.0]
["2026-09-24T19:21:50.661405+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:21:50.661408+00:00", "trade", 16.04, 84.0]
["2026-09-24T19:21:50.661487+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.661489+00:00", "trade", 16.04, 20.0]
["2026-09-24T19:21:50.661489+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:21:50.661570+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:50.661588+00:00", "trade", 16.04, 16.0]
["2026-09-24T19:21:50.661623+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.661693+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.661898+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.661958+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.661985+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:21:50.661988+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.662264+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.662455+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:50.662841+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:51.997152+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:21:51.997191+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:52.818362+00:00", "trade", 15.9394, 24.0]
["2026-09-24T19:21:52.819403+00:00", "trade", 16.03, 16.0]
["2026-09-24T19:21:52.820031+00:00", "trade", 15.9394, 4.0]
["2026-09-24T19:21:53.761269+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:53.761314+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:53.798367+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:53.798402+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:21:57.664120+00:00", "trade", 16.04, 24.0]
["2026-09-24T19:21:57.665152+00:00", "trade", 16.03, 4.0]
["2026-09-24T19:21:57.665182+00:00", "trade", 16.03, 3.0]
["2026-09-24T19:21:57.665795+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:21:57.754690+00:00", "trade", 16.04, 1550.0]
["2026-09-24T19:21:57.758466+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:21:57.758470+00:00", "trade", 16.04, 50.0]
["2026-09-24T19:21:57.758551+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:21:57.758579+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:21:57.758731+00:00", "trade", 16.04, 16.0]
["2026-09-24T19:21:57.759128+00:00", "trade", 16.05, 40.0]
["2026-09-24T19:21:57.759327+00:00", "trade", 16.05, 4.0]
["2026-09-24T19:21:57.759483+00:00", "trade", 16.05, 32.0]
["2026-09-24T19:21:57.759732+00:00", "trade", 16.06, 20.0]
["2026-09-24T19:21:57.760526+00:00", "trade", 16.07, 20.0]
["2026-09-24T19:21:57.760839+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:57.764824+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:21:57.773083+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:57.836240+00:00", "trade", 16.08, 20.0]
["2026-09-24T19:21:57.863288+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:57.863418+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:57.864841+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:57.970237+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:58.036349+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:58.037777+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:58.137414+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:59.136313+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:59.137095+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.214388+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.236666+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:59.236722+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:59.336308+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:59.337406+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.337431+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:21:59.337536+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:59.436341+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.436401+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.436416+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.536319+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.545851+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.636391+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:59.697550+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:21:59.736319+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:21:59.737376+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:21:59.737677+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:59.739090+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:21:59.847448+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:22:00.011503+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:22:00.236307+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:00.237104+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:00.346083+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:00.348053+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:00.436418+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:00.436483+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:00.437445+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:00.437490+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:00.438919+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:00.544715+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:22:01.336357+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.337534+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.338376+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.350575+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.436334+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.436705+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.436765+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.513888+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.536287+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.634250+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:01.634696+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.635227+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.635668+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.635668+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.636109+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.636314+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:01.636375+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:01.736282+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:01.737550+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.737560+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.738096+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.738422+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.738502+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.738663+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.738979+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.739064+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:22:01.739379+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.739901+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:22:01.844454+00:00", "quote", 16.04, 16.1]
["2026-09-24T19:22:01.968404+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:22:02.008939+00:00", "trade", 16.075, 100.0]
["2026-09-24T19:22:02.015443+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:22:02.120687+00:00", "trade", 16.065, 1.0]
["2026-09-24T19:22:02.388482+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:02.389910+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:02.434722+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:02.534138+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:02.536604+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:02.566049+00:00", "trade", 16.0023, 32.0]
["2026-09-24T19:22:02.641799+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:02.643037+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:22:03.486426+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:03.487870+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:03.586805+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:03.586865+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:03.692792+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.087550+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:22:04.091289+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:22:04.186470+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:04.187572+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:04.187898+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:04.686453+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.786411+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.787453+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:04.886428+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.886489+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.986396+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:04.991278+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:05.099435+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:05.786477+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:05.886420+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:05.887447+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:05.986438+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:05.986493+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:06.086400+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:06.087438+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:06.192427+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:06.332711+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:06.798548+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:06.886462+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:06.986419+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:06.987847+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:07.688419+00:00", "trade", 16.07, 14.0]
["2026-09-24T19:22:07.689421+00:00", "trade", 16.07, 4.0]
["2026-09-24T19:22:07.741032+00:00", "trade", 16.09, 63.0]
["2026-09-24T19:22:07.741478+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:07.741911+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:07.743360+00:00", "trade", 16.09, 5.0]
["2026-09-24T19:22:07.767083+00:00", "trade", 16.09, 69.0]
["2026-09-24T19:22:07.786753+00:00", "trade", 16.09, 95.0]
["2026-09-24T19:22:07.986461+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.986942+00:00", "trade", 16.09, 188.0]
["2026-09-24T19:22:07.986942+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.986962+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.987062+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:22:07.987062+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.987095+00:00", "trade", 16.09, 12.0]
["2026-09-24T19:22:07.987122+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:22:07.987674+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.987774+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:22:07.987774+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:22:07.987934+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:22:07.988029+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:22:07.989092+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:22:08.297129+00:00", "trade", 16.09, 56.0]
["2026-09-24T19:22:08.297132+00:00", "trade", 16.09, 483.0]
["2026-09-24T19:22:08.297134+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:22:08.297156+00:00", "trade", 16.09, 60.0]
["2026-09-24T19:22:08.297276+00:00", "trade", 16.09, 8.0]
["2026-09-24T19:22:08.297284+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:08.297288+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:08.302437+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:08.571872+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:08.571874+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:22:08.571874+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:22:08.571874+00:00", "trade", 16.1, 120.0]
["2026-09-24T19:22:08.571877+00:00", "trade", 16.1, 25.0]
["2026-09-24T19:22:08.571997+00:00", "trade", 16.1, 4.0]
["2026-09-24T19:22:08.572018+00:00", "trade", 16.1, 50.0]
["2026-09-24T19:22:08.572021+00:00", "trade", 16.1, 145.0]
["2026-09-24T19:22:08.572045+00:00", "trade", 16.1, 3.0]
["2026-09-24T19:22:08.572075+00:00", "trade", 16.1, 380.0]
["2026-09-24T19:22:08.572077+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:22:08.572103+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:08.572363+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.573085+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.573561+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.575045+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.576002+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.576764+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:22:08.577948+00:00", "trade", 16.11, 1.0]
["2026-09-24T19:22:08.578864+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:22:08.581560+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:08.582963+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:11.040056+00:00", "trade", 16.0801, 2500.0]
["2026-09-24T19:22:11.451300+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:11.601069+00:00", "trade", 16.095, 62.0]
["2026-09-24T19:22:11.603836+00:00", "trade", 16.095, 1.0]
["2026-09-24T19:22:11.604554+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:11.607237+00:00", "trade", 16.11, 1.0]
["2026-09-24T19:22:12.804809+00:00", "trade", 16.1007, 10.0]
["2026-09-24T19:22:13.704901+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.705483+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.705485+00:00", "trade", 16.11, 199.0]
["2026-09-24T19:22:13.705551+00:00", "trade", 16.1, 25.0]
["2026-09-24T19:22:13.705633+00:00", "trade", 16.11, 1.0]
["2026-09-24T19:22:13.705795+00:00", "trade", 16.11, 20.0]
["2026-09-24T19:22:13.705810+00:00", "trade", 16.11, 500.0]
["2026-09-24T19:22:13.705823+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.705825+00:00", "trade", 16.11, 768.0]
["2026-09-24T19:22:13.705873+00:00", "quote", 16.08, 16.13]
["2026-09-24T19:22:13.705879+00:00", "trade", 16.1, 75.0]
["2026-09-24T19:22:13.705883+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:22:13.706129+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:13.706209+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:13.706424+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:13.706600+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:13.706646+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707086+00:00", "quote", 16.11, 16.11]
["2026-09-24T19:22:13.707139+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707163+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707457+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:13.707547+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:13.707554+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707566+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707587+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707593+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707617+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707623+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707630+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:22:13.707632+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707642+00:00", "trade", 16.1, 36.0]
["2026-09-24T19:22:13.707644+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707644+00:00", "trade", 16.1, 41.0]
["2026-09-24T19:22:13.707662+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707698+00:00", "trade", 16.1, 16.0]
["2026-09-24T19:22:13.707849+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707867+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707882+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707888+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707912+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707981+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.707993+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708006+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708008+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708014+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708023+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708030+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708036+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708044+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708050+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708056+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708062+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708071+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708077+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708083+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708104+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708110+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708116+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708122+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:22:13.708124+00:00", "quote", 16.08, 16.13]
["2026-09-24T19:22:13.708330+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:22:13.708333+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:13.708710+00:00", "quote", 16.08, 16.12]
["2026-09-24T19:22:13.708925+00:00", "quote", 16.08, 16.12]
["2026-09-24T19:22:13.708950+00:00", "quote", 16.08, 16.12]
["2026-09-24T19:22:13.709156+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.709692+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.709752+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.710213+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:13.721370+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.799075+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:13.896256+00:00", "trade", 16.1059, 4.0]
["2026-09-24T19:22:13.917570+00:00", "trade", 16.1059, 1.0]
["2026-09-24T19:22:14.898092+00:00", "trade", 16.095, 4.0]
["2026-09-24T19:22:15.065049+00:00", "trade", 16.1095, 20.0]
["2026-09-24T19:22:15.437193+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.538209+00:00", "trade", 16.1059, 1.0]
["2026-09-24T19:22:15.554321+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:15.554745+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:15.554963+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:15.554965+00:00", "trade", 16.1, 450.0]
["2026-09-24T19:22:15.554965+00:00", "trade", 16.09, 3550.0]
["2026-09-24T19:22:15.555031+00:00", "trade", 16.09, 450.0]
["2026-09-24T19:22:15.555033+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.555052+00:00", "trade", 16.1, 93.0]
["2026-09-24T19:22:15.555073+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.555113+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.555128+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.555313+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:15.555313+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:15.555629+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:15.555629+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.555795+00:00", "trade", 16.09, 93.0]
["2026-09-24T19:22:15.555860+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.556045+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.556050+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.556065+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.556070+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:22:15.556366+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:15.556902+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:15.560050+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:15.560195+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:15.562810+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:15.579064+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:22:17.066904+00:00", "trade", 16.1, 25.0]
["2026-09-24T19:22:17.480215+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:22:17.560542+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:17.593410+00:00", "trade", 16.09, 1000.0]
["2026-09-24T19:22:20.607780+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.607873+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.607891+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.608246+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.608598+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:20.608623+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:20.609189+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:20.609647+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.609731+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:20.610516+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.616049+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:22:20.640257+00:00", "trade", 16.0841, 17.0]
["2026-09-24T19:22:20.640798+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.641171+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:20.641331+00:00", "trade", 16.09, 50.0]
["2026-09-24T19:22:20.645285+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:22:20.811728+00:00", "trade", 16.0198, 34.0]
["2026-09-24T19:22:21.305454+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:21.305504+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:21.313984+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:21.608796+00:00", "trade", 16.09, 5.0]
["2026-09-24T19:22:21.608832+00:00", "trade", 16.09, 4.0]
["2026-09-24T19:22:23.454077+00:00", "trade", 16.09, 150.0]
["2026-09-24T19:22:23.622586+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:22:23.622656+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:23.623042+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:28.198386+00:00", "trade", 16.0885, 1.0]
["2026-09-24T19:22:28.199394+00:00", "trade", 16.085, 5.0]
["2026-09-24T19:22:28.256719+00:00", "trade", 16.09, 318.0]
["2026-09-24T19:22:28.258108+00:00", "trade", 16.085, 1.0]
["2026-09-24T19:22:28.263103+00:00", "trade", 16.085, 1.0]
["2026-09-24T19:22:28.625591+00:00", "trade", 16.085, 200.0]
["2026-09-24T19:22:30.011529+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:31.293101+00:00", "trade", 16.0891, 105.0]
["2026-09-24T19:22:32.455613+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:33.946349+00:00", "trade", 16.0885, 1.0]
["2026-09-24T19:22:33.947371+00:00", "trade", 16.085, 7.0]
["2026-09-24T19:22:33.947404+00:00", "trade", 16.085, 3.0]
["2026-09-24T19:22:34.640377+00:00", "trade", 16.081, 100.0]
["2026-09-24T19:22:34.691847+00:00", "trade", 16.085, 50.0]
["2026-09-24T19:22:36.235440+00:00", "trade", 15.9689, 6.0]
["2026-09-24T19:22:38.670200+00:00", "trade", 16.085, 200.0]
["2026-09-24T19:22:38.705717+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:38.942488+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:38.942554+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:38.942557+00:00", "trade", 16.09, 190.0]
["2026-09-24T19:22:38.942620+00:00", "trade", 16.09, 110.0]
["2026-09-24T19:22:38.942695+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:38.943010+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:22:38.943011+00:00", "trade", 16.09, 33.0]
["2026-09-24T19:22:38.943011+00:00", "trade", 16.09, 167.0]
["2026-09-24T19:22:38.943186+00:00", "trade", 16.09, 57.0]
["2026-09-24T19:22:38.943186+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:22:38.943191+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:22:38.943361+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.943435+00:00", "trade", 16.09, 8.0]
["2026-09-24T19:22:38.943439+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:38.943592+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:22:38.943790+00:00", "trade", 16.095, 3.0]
["2026-09-24T19:22:38.944217+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:38.944554+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.944692+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:22:38.944755+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:38.946608+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:38.948594+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.978926+00:00", "trade", 16.1, 500.0]
["2026-09-24T19:22:38.994738+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.995440+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.995562+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:38.996272+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:39.020023+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:39.477932+00:00", "trade", 16.1, 1000.0]
["2026-09-24T19:22:39.993773+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:39.993833+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:42.294380+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:43.204292+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:22:46.858176+00:00", "trade", 16.11, 50.0]
["2026-09-24T19:22:46.858236+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.858239+00:00", "trade", 16.11, 34.0]
["2026-09-24T19:22:46.858369+00:00", "trade", 16.11, 16.0]
["2026-09-24T19:22:46.858687+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.858688+00:00", "trade", 16.11, 82.0]
["2026-09-24T19:22:46.864536+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.864912+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.864915+00:00", "trade", 16.11, 116.0]
["2026-09-24T19:22:46.867328+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.947113+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.947569+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.947594+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.947954+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.948075+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.948396+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:46.948596+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:46.948676+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:47.025784+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:22:47.025867+00:00", "trade", 16.11, 20.0]
["2026-09-24T19:22:47.025936+00:00", "trade", 16.11, 726.0]
["2026-09-24T19:22:47.025940+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:22:47.025950+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:22:47.025954+00:00", "trade", 16.11, 22.0]
["2026-09-24T19:22:47.025955+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:22:47.026015+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.026055+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.026209+00:00", "trade", 16.11, 198.0]
["2026-09-24T19:22:47.026226+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.026273+00:00", "trade", 16.11, 117.0]
["2026-09-24T19:22:47.026276+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.026356+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.026504+00:00", "trade", 16.11, 685.0]
["2026-09-24T19:22:47.026506+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.026536+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.026687+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.026688+00:00", "trade", 16.115, 220.0]
["2026-09-24T19:22:47.026767+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.026769+00:00", "trade", 16.11, 780.0]
["2026-09-24T19:22:47.026927+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.026928+00:00", "trade", 16.115, 450.0]
["2026-09-24T19:22:47.026976+00:00", "trade", 16.11, 550.0]
["2026-09-24T19:22:47.026977+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.027483+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.027519+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.027569+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.027674+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.027704+00:00", "trade", 16.115, 220.0]
["2026-09-24T19:22:47.027740+00:00", "trade", 16.11, 26.0]
["2026-09-24T19:22:47.027897+00:00", "trade", 16.115, 450.0]
["2026-09-24T19:22:47.027900+00:00", "trade", 16.11, 500.0]
["2026-09-24T19:22:47.027915+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.027942+00:00", "trade", 16.11, 754.0]
["2026-09-24T19:22:47.027945+00:00", "trade", 16.11, 50.0]
["2026-09-24T19:22:47.028210+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.028510+00:00", "trade", 16.115, 220.0]
["2026-09-24T19:22:47.028519+00:00", "trade", 16.11, 90.0]
["2026-09-24T19:22:47.028536+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.028551+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.028591+00:00", "trade", 16.11, 690.0]
["2026-09-24T19:22:47.028591+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.028752+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.028753+00:00", "trade", 16.115, 220.0]
["2026-09-24T19:22:47.028820+00:00", "trade", 16.11, 25.0]
["2026-09-24T19:22:47.028907+00:00", "trade", 16.11, 232.0]
["2026-09-24T19:22:47.028907+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.028964+00:00", "trade", 16.11, 523.0]
["2026-09-24T19:22:47.028967+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.029087+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.029132+00:00", "trade", 16.115, 220.0]
["2026-09-24T19:22:47.029142+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:22:47.029199+00:00", "trade", 16.11, 10.0]
["2026-09-24T19:22:47.029427+00:00", "trade", 16.11, 770.0]
["2026-09-24T19:22:47.029428+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.029571+00:00", "trade", 16.115, 33.0]
["2026-09-24T19:22:47.030020+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.032315+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.033533+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:22:47.034315+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.034365+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.034610+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.034686+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.034721+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.035829+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.041251+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.078670+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.078720+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.079417+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.112741+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:47.141858+00:00", "trade", 16.12, 4.0]
["2026-09-24T19:22:47.142147+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:22:47.604484+00:00", "trade", 16.1272, 30.0]
["2026-09-24T19:22:48.142360+00:00", "trade", 16.12, 4.0]
["2026-09-24T19:22:48.674595+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:22:48.674598+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:22:50.033936+00:00", "trade", 16.1295, 24.0]
["2026-09-24T19:22:50.188074+00:00", "trade", 16.118, 20.0]
["2026-09-24T19:22:51.360476+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:52.707527+00:00", "trade", 16.12, 80.0]
["2026-09-24T19:22:52.890688+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:52.890738+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:52.995302+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:22:52.995351+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:53.945717+00:00", "trade", 16.1269, 350.0]
["2026-09-24T19:22:53.946171+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:53.946642+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:53.946692+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:54.844349+00:00", "trade", 16.128, 200.0]
["2026-09-24T19:22:54.844493+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:22:54.844541+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:54.844655+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:22:54.845118+00:00", "trade", 16.12, 5.0]
["2026-09-24T19:22:54.845149+00:00", "trade", 16.12, 18.0]
["2026-09-24T19:22:54.847843+00:00", "trade", 16.128, 12.0]
["2026-09-24T19:22:54.866078+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:22:55.121460+00:00", "trade", 16.1159, 100.0]
["2026-09-24T19:22:56.383247+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:22:56.383744+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:56.384205+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:56.384260+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:22:56.385102+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:23:00.011551+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:23:02.209227+00:00", "trade", 16.1274, 35.0]
["2026-09-24T19:23:02.210279+00:00", "trade", 16.12, 3.0]
["2026-09-24T19:23:02.241030+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:23:04.703781+00:00", "trade", 16.1299, 16.0]
["2026-09-24T19:23:04.705131+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.705191+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.705260+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.705603+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.706117+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:23:04.706118+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706121+00:00", "trade", 16.11, 300.0]
["2026-09-24T19:23:04.706124+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706124+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706127+00:00", "trade", 16.11, 200.0]
["2026-09-24T19:23:04.706196+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706198+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:23:04.706198+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:23:04.706199+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706202+00:00", "trade", 16.11, 200.0]
["2026-09-24T19:23:04.706202+00:00", "trade", 16.11, 13.0]
["2026-09-24T19:23:04.706203+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:23:04.706208+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706248+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:23:04.706400+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.706448+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:23:04.706488+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:23:04.706806+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:23:04.706814+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:23:04.706834+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:23:04.706884+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.706884+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:23:04.706889+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:04.706891+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:23:04.707451+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:04.710277+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:04.710523+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:04.713398+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:23:04.744335+00:00", "trade", 16.105, 100.0]
["2026-09-24T19:23:04.744504+00:00", "trade", 16.1025, 73.0]
["2026-09-24T19:23:04.744519+00:00", "trade", 16.1025, 100.0]
["2026-09-24T19:23:04.815648+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:05.562679+00:00", "trade", 16.105, 41.0]
["2026-09-24T19:23:06.563707+00:00", "trade", 16.105, 4.0]
["2026-09-24T19:23:09.367378+00:00", "trade", 16.0757, 500.0]
["2026-09-24T19:23:09.368483+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:10.336401+00:00", "trade", 16.105, 3.0]
["2026-09-24T19:23:10.341880+00:00", "trade", 16.0932, 1.0]
["2026-09-24T19:23:10.941304+00:00", "trade", 16.11, 150.0]
["2026-09-24T19:23:10.942980+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:23:11.336831+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:11.336881+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:11.337367+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:11.337718+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:11.337883+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:12.473753+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:12.500786+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:23:13.622509+00:00", "trade", 16.0906, 200.0]
["2026-09-24T19:23:14.798894+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:15.690944+00:00", "trade", 15.987, 100.0]
["2026-09-24T19:23:16.356865+00:00", "trade", 16.1, 4.0]
["2026-09-24T19:23:16.357030+00:00", "trade", 16.1, 15.0]
["2026-09-24T19:23:17.459929+00:00", "trade", 16.09, 4.0]
["2026-09-24T19:23:17.459932+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.459933+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:17.459935+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.459935+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.459947+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:17.459978+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:17.459980+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.459980+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.459983+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:17.460108+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:23:17.460113+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:23:17.460174+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:23:17.460175+00:00", "trade", 16.09, 41.0]
["2026-09-24T19:23:17.460178+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:23:17.460464+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:23:17.460704+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:23:17.460855+00:00", "trade", 16.09, 32.0]
["2026-09-24T19:23:17.461606+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:17.461672+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:17.461862+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:17.462608+00:00", "trade", 16.09, 3.0]
["2026-09-24T19:23:17.560111+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:17.560171+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:17.561213+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:17.562687+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:17.660083+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:17.670137+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.336170+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.360132+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.361605+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.363540+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:23:18.363926+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.364487+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.364928+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.364928+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.364963+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.365229+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.365364+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.365404+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.365525+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:18.365926+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:18.365926+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:18.365966+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.365966+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:18.366447+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.366447+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:18.366928+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.366968+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:18.473138+00:00", "trade", 16.075, 100.0]
["2026-09-24T19:23:18.622310+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:18.623728+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:20.441764+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:20.442801+00:00", "quote", 16.05, 16.1]
["2026-09-24T19:23:20.522315+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:20.523749+00:00", "quote", 16.06, 16.1]
["2026-09-24T19:23:20.722271+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:20.723734+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:20.723829+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:23:20.770938+00:00", "trade", 16.08, 49.0]
["2026-09-24T19:23:20.771218+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:23:20.771252+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:20.771254+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:23:20.771513+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:20.771561+00:00", "trade", 16.085, 3.0]
["2026-09-24T19:23:20.772003+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:23:20.772213+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:23:20.772229+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:20.772670+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:20.773443+00:00", "trade", 16.0705, 3101.0]
["2026-09-24T19:23:20.777893+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:20.778273+00:00", "trade", 16.07, 2.0]
["2026-09-24T19:23:20.778282+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:23:20.778369+00:00", "trade", 16.08, 200.0]
["2026-09-24T19:23:20.778456+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:23:20.782223+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:20.783195+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.783646+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.783712+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.783792+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.784313+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.784794+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.785356+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.785877+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.786393+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.786829+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.786874+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.786954+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.787395+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.787476+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.787872+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.787912+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.876788+00:00", "quote", 16.04, 16.09]
["2026-09-24T19:23:20.878215+00:00", "trade", 16.065, 200.0]
["2026-09-24T19:23:20.972500+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.972555+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:20.977121+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:21.072478+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:22.140288+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:23:23.476450+00:00", "trade", 15.9892, 100.0]
["2026-09-24T19:23:23.476461+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:23.753998+00:00", "trade", 16.07, 261.0]
["2026-09-24T19:23:23.772510+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.773798+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.773963+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.774524+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:23.775231+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:23:23.778348+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.779807+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.784729+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.785205+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.785726+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:23.786207+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.872499+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.873481+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.873962+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.874323+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.874443+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.874483+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.874960+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.878002+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:24.879445+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:25.798563+00:00", "trade", 15.9893, 100.0]
["2026-09-24T19:23:26.078955+00:00", "trade", 16.073, 98.0]
["2026-09-24T19:23:27.910228+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:27.965424+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:27.966717+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:27.966888+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:27.968452+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:28.386724+00:00", "trade", 16.0714, 5.0]
["2026-09-24T19:23:30.011577+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:32.800941+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:33.044198+00:00", "trade", 16.0859, 50.0]
["2026-09-24T19:23:33.045251+00:00", "trade", 16.075, 12.0]
["2026-09-24T19:23:33.045287+00:00", "trade", 16.075, 5.0]
["2026-09-24T19:23:34.033225+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:34.040403+00:00", "trade", 16.075, 100.0]
["2026-09-24T19:23:34.040716+00:00", "trade", 16.075, 200.0]
["2026-09-24T19:23:36.593624+00:00", "trade", 16.0757, 100.0]
["2026-09-24T19:23:37.338307+00:00", "trade", 16.09, 3000.0]
["2026-09-24T19:23:37.339157+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:37.339360+00:00", "trade", 16.075, 2.0]
["2026-09-24T19:23:37.339873+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:37.853735+00:00", "trade", 16.075, 100.0]
["2026-09-24T19:23:38.796114+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:41.512937+00:00", "trade", 16.075, 20.0]
["2026-09-24T19:23:42.879673+00:00", "trade", 16.075, 100.0]
["2026-09-24T19:23:43.284240+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:46.012262+00:00", "trade", 16.08, 150.0]
["2026-09-24T19:23:46.013300+00:00", "trade", 16.075, 5.0]
["2026-09-24T19:23:46.013330+00:00", "trade", 16.075, 2.0]
["2026-09-24T19:23:46.013453+00:00", "trade", 16.075, 9.0]
["2026-09-24T19:23:47.316853+00:00", "trade", 16.08, 50.0]
["2026-09-24T19:23:47.327249+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:23:47.421788+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:47.423252+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:47.423753+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:47.499237+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:48.614061+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:23:49.124178+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:23:50.531459+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:53.796408+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:53.796433+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:53.797495+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:54.252770+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:23:55.020622+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:23:58.833292+00:00", "trade", 16.08, 3.0]
["2026-09-24T19:24:00.011608+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:00.086448+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:24:00.467821+00:00", "trade", 16.08, 300.0]
["2026-09-24T19:24:01.573932+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:01.990522+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:02.011533+00:00", "trade", 16.08, 50.0]
["2026-09-24T19:24:02.011554+00:00", "trade", 16.08, 50.0]
["2026-09-24T19:24:02.838526+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:24:05.056874+00:00", "trade", 16.09, 50.0]
["2026-09-24T19:24:05.056913+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:05.056955+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:24:05.057004+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:05.057247+00:00", "trade", 16.09, 20.0]
["2026-09-24T19:24:05.057310+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:05.057313+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:05.057313+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:24:05.057315+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:05.057330+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:24:05.057337+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:05.057415+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:05.057505+00:00", "trade", 16.09, 32.0]
["2026-09-24T19:24:05.057902+00:00", "trade", 16.09, 14.0]
["2026-09-24T19:24:05.058383+00:00", "trade", 16.095, 100.0]
["2026-09-24T19:24:05.058904+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:05.108687+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:05.224141+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:05.257651+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.257706+00:00", "trade", 16.1, 20.0]
["2026-09-24T19:24:05.257766+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.257832+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.258250+00:00", "trade", 16.1, 8.0]
["2026-09-24T19:24:05.258638+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.261806+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.262307+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.262528+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.263490+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.654449+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:05.656880+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:06.313608+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:06.314634+00:00", "trade", 16.1, 5.0]
["2026-09-24T19:24:08.568253+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:24:08.579445+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:09.014760+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:09.014805+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:09.497788+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:09.538872+00:00", "trade", 16.11, 5.0]
["2026-09-24T19:24:09.589374+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:12.799561+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:24:15.030957+00:00", "trade", 16.1, 3000.0]
["2026-09-24T19:24:15.044149+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:15.044353+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:15.044441+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:15.163452+00:00", "trade", 16.108, 50.0]
["2026-09-24T19:24:16.164501+00:00", "trade", 16.1, 10.0]
["2026-09-24T19:24:16.164654+00:00", "trade", 16.09, 4.0]
["2026-09-24T19:24:17.309872+00:00", "trade", 16.11, 171.0]
["2026-09-24T19:24:17.356386+00:00", "trade", 16.11, 29.0]
["2026-09-24T19:24:17.396050+00:00", "trade", 16.1, 500.0]
["2026-09-24T19:24:17.746293+00:00", "trade", 16.1, 3.0]
["2026-09-24T19:24:18.243031+00:00", "trade", 16.1099, 101.0]
["2026-09-24T19:24:18.243377+00:00", "trade", 16.1099, 100.0]
["2026-09-24T19:24:18.243636+00:00", "trade", 16.1099, 100.0]
["2026-09-24T19:24:18.244114+00:00", "trade", 16.11, 99.0]
["2026-09-24T19:24:20.017717+00:00", "trade", 16.1, 150.0]
["2026-09-24T19:24:23.418213+00:00", "trade", 16.11, 65.0]
["2026-09-24T19:24:23.418247+00:00", "trade", 16.11, 3.0]
["2026-09-24T19:24:23.418296+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:23.418391+00:00", "trade", 16.11, 32.0]
["2026-09-24T19:24:23.418666+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:23.778719+00:00", "trade", 16.1, 50.0]
["2026-09-24T19:24:23.779047+00:00", "trade", 16.1, 50.0]
["2026-09-24T19:24:24.721574+00:00", "trade", 16.11, 5.0]
["2026-09-24T19:24:24.754800+00:00", "trade", 16.11, 99.0]
["2026-09-24T19:24:25.694706+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:27.755192+00:00", "trade", 16.1099, 1200.0]
["2026-09-24T19:24:29.000156+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:29.795608+00:00", "trade", 16.11, 150.0]
["2026-09-24T19:24:29.796645+00:00", "trade", 16.1, 11.0]
["2026-09-24T19:24:29.796786+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:24:29.796841+00:00", "trade", 16.11, 200.0]
["2026-09-24T19:24:30.011635+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:31.264509+00:00", "trade", 16.1, 32.0]
["2026-09-24T19:24:31.265004+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:31.265470+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:32.983703+00:00", "trade", 16.1, 500.0]
["2026-09-24T19:24:32.984744+00:00", "trade", 16.1, 3.0]
["2026-09-24T19:24:33.724992+00:00", "trade", 16.1016, 1.0]
["2026-09-24T19:24:33.727259+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:24:33.732636+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:24:38.280275+00:00", "trade", 16.1, 50.0]
["2026-09-24T19:24:38.424690+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:24:38.424693+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:38.424699+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.424702+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:38.424702+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:24:38.424764+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.424965+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.424995+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.424997+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:38.424997+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:38.425003+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:38.425020+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425048+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:38.425171+00:00", "trade", 16.09, 140.0]
["2026-09-24T19:24:38.425226+00:00", "trade", 16.09, 13.0]
["2026-09-24T19:24:38.425426+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425446+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425491+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425516+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425601+00:00", "trade", 16.095, 200.0]
["2026-09-24T19:24:38.425752+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.425794+00:00", "trade", 16.095, 200.0]
["2026-09-24T19:24:38.425836+00:00", "trade", 16.095, 4.0]
["2026-09-24T19:24:38.425869+00:00", "trade", 16.095, 220.0]
["2026-09-24T19:24:38.426554+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:38.426675+00:00", "trade", 16.1, 190.0]
["2026-09-24T19:24:38.427093+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:38.445009+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:38.446115+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.446115+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.446511+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.447834+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.447859+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.478936+00:00", "trade", 16.1, 400.0]
["2026-09-24T19:24:38.479389+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:38.482896+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.483377+00:00", "trade", 16.1, 190.0]
["2026-09-24T19:24:38.483898+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:24:38.495343+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:24:38.498846+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.499345+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.499345+00:00", "trade", 16.1, 190.0]
["2026-09-24T19:24:38.499824+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.500223+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.500705+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.500783+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:24:38.501132+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.501625+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.502383+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.502804+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.539304+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:24:38.544002+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:38.545039+00:00", "trade", 16.1, 190.0]
["2026-09-24T19:24:38.545478+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.545959+00:00", "trade", 16.1, 220.0]
["2026-09-24T19:24:38.601092+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:39.040827+00:00", "trade", 16.1, 60.0]
["2026-09-24T19:24:39.040830+00:00", "trade", 16.1, 60.0]
["2026-09-24T19:24:39.040833+00:00", "trade", 16.1, 90.0]
["2026-09-24T19:24:40.344612+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:40.345078+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:44.546408+00:00", "trade", 16.1, 9.0]
["2026-09-24T19:24:45.538772+00:00", "trade", 16.0935, 30.0]
["2026-09-24T19:24:45.539257+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:45.539733+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:45.542678+00:00", "trade", 16.0935, 30.0]
["2026-09-24T19:24:45.543114+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:24:45.543334+00:00", "trade", 16.1, 20.0]
["2026-09-24T19:24:45.543427+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:45.543427+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:24:45.543430+00:00", "trade", 16.09, 80.0]
["2026-09-24T19:24:45.543644+00:00", "trade", 16.09, 640.0]
["2026-09-24T19:24:45.543818+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:45.543914+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:45.543917+00:00", "trade", 16.09, 120.0]
["2026-09-24T19:24:45.543917+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:45.543920+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:45.543938+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:24:45.543964+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:24:45.544104+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.544206+00:00", "trade", 16.095, 300.0]
["2026-09-24T19:24:45.544369+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.544384+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.544821+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.544861+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.544986+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.545302+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.545302+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.545602+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.545627+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:45.546725+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:24:45.547090+00:00", "trade", 16.08, 80.0]
["2026-09-24T19:24:45.547093+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:24:45.547108+00:00", "trade", 16.08, 140.0]
["2026-09-24T19:24:45.547251+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:24:45.547306+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:24:45.547382+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.547932+00:00", "trade", 16.08, 8.0]
["2026-09-24T19:24:45.547998+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.548504+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.548625+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.548980+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.551173+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:24:45.556987+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:24:45.564096+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:45.645288+00:00", "trade", 16.08, 200.0]
["2026-09-24T19:24:45.655148+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:46.061323+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:46.646457+00:00", "trade", 16.08, 2.0]
["2026-09-24T19:24:46.876366+00:00", "trade", 16.08, 400.0]
["2026-09-24T19:24:46.931367+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:24:47.745130+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:48.709877+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:24:48.711567+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:24:48.712749+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:24:50.075473+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:24:50.075474+00:00", "trade", 16.09, 1000.0]
["2026-09-24T19:24:50.075474+00:00", "trade", 16.09, 300.0]
["2026-09-24T19:24:50.075477+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:50.075518+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:24:50.075561+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:24:50.075561+00:00", "trade", 16.09, 40.0]
["2026-09-24T19:24:50.075738+00:00", "trade", 16.09, 38.0]
["2026-09-24T19:24:50.075849+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:50.076104+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:50.076134+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:24:50.076335+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.076335+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.076971+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.077132+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.077513+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.077558+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.077563+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.077615+00:00", "trade", 16.1, 40.0]
["2026-09-24T19:24:50.077774+00:00", "trade", 16.1, 9.0]
["2026-09-24T19:24:50.080550+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.081256+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.088644+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:24:50.177389+00:00", "trade", 16.1095, 22.0]
["2026-09-24T19:24:50.375992+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.376423+00:00", "trade", 16.11, 197.0]
["2026-09-24T19:24:50.376423+00:00", "trade", 16.11, 20.0]
["2026-09-24T19:24:50.376423+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.376558+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.376628+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.376634+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:24:50.376687+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:50.376689+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.376691+00:00", "trade", 16.11, 36.0]
["2026-09-24T19:24:50.376714+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:24:50.377030+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:24:50.377230+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:24:50.377380+00:00", "quote", 16.09, 16.12]
["2026-09-24T19:24:50.377390+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.377454+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:50.377471+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:24:50.377631+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.378252+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.378307+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.381124+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.481488+00:00", "quote", 16.09, 16.13]
["2026-09-24T19:24:50.482732+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:50.553899+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:50.560166+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:50.562180+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:24:51.119387+00:00", "trade", 16.0901, 297.0]
["2026-09-24T19:24:53.120378+00:00", "trade", 16.11, 4.0]
["2026-09-24T19:24:54.230171+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:24:54.308267+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:24:56.598050+00:00", "trade", 16.12, 20.0]
["2026-09-24T19:24:56.598546+00:00", "trade", 16.13, 10.0]
["2026-09-24T19:24:56.598717+00:00", "trade", 16.115, 2.0]
["2026-09-24T19:24:57.685642+00:00", "trade", 16.1, 3.0]
["2026-09-24T19:24:57.686014+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:24:58.074137+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:24:58.124848+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:00.011657+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:01.674378+00:00", "trade", 16.1259, 1.0]
["2026-09-24T19:25:02.570703+00:00", "trade", 16.1204, 10.0]
["2026-09-24T19:25:02.571245+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:02.571295+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:02.612006+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:05.857271+00:00", "trade", 16.115, 3.0]
["2026-09-24T19:25:05.857451+00:00", "trade", 16.115, 16.0]
["2026-09-24T19:25:10.187884+00:00", "trade", 16.115, 6.0]
["2026-09-24T19:25:10.411823+00:00", "trade", 16.1001, 500.0]
["2026-09-24T19:25:11.061963+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:15.619616+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:25:15.619616+00:00", "trade", 16.13, 4.0]
["2026-09-24T19:25:15.670090+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:25:16.062333+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:25:17.065105+00:00", "trade", 16.1, 300.0]
["2026-09-24T19:25:17.974316+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:25:17.977290+00:00", "trade", 16.1053, 200.0]
["2026-09-24T19:25:17.977906+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:25:17.992338+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:25:18.378030+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:18.378085+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:18.993351+00:00", "trade", 16.115, 2.0]
["2026-09-24T19:25:18.993504+00:00", "trade", 16.115, 11.0]
["2026-09-24T19:25:19.429198+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:19.799224+00:00", "trade", 16.1259, 66.0]
["2026-09-24T19:25:23.288650+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:25:23.652305+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:23.652355+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:23.652956+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:24.910041+00:00", "trade", 16.115, 50.0]
["2026-09-24T19:25:26.110052+00:00", "trade", 16.1, 300.0]
["2026-09-24T19:25:28.145565+00:00", "trade", 16.115, 1600.0]
["2026-09-24T19:25:28.146612+00:00", "trade", 16.115, 3.0]
["2026-09-24T19:25:28.678744+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:25:28.680266+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:25:28.683081+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:25:28.683084+00:00", "trade", 16.13, 836.0]
["2026-09-24T19:25:28.683087+00:00", "trade", 16.13, 164.0]
["2026-09-24T19:25:28.683090+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:25:28.683093+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:25:28.683156+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:28.683171+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:28.683174+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:25:28.683174+00:00", "trade", 16.13, 46.0]
["2026-09-24T19:25:28.683176+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:25:28.683176+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:25:28.683177+00:00", "trade", 16.13, 1587.0]
["2026-09-24T19:25:28.683180+00:00", "trade", 16.13, 967.0]
["2026-09-24T19:25:28.683181+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:25:28.683183+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:25:28.683216+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:25:28.683296+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:25:28.683363+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:25:28.683667+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:25:28.683688+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:25:28.683796+00:00", "trade", 16.12, 161.0]
["2026-09-24T19:25:28.683807+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:25:28.683823+00:00", "trade", 16.13, 450.0]
["2026-09-24T19:25:28.683835+00:00", "trade", 16.12, 25.0]
["2026-09-24T19:25:28.683843+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:25:28.684033+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:25:28.684124+00:00", "trade", 16.125, 450.0]
["2026-09-24T19:25:28.684244+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:25:28.685014+00:00", "trade", 16.125, 450.0]
["2026-09-24T19:25:28.685089+00:00", "trade", 16.125, 9.0]
["2026-09-24T19:25:28.685096+00:00", "trade", 16.125, 106.0]
["2026-09-24T19:25:28.685102+00:00", "trade", 16.125, 4.0]
["2026-09-24T19:25:28.685159+00:00", "trade", 16.125, 4.0]
["2026-09-24T19:25:28.685694+00:00", "trade", 16.125, 190.0]
["2026-09-24T19:25:28.685739+00:00", "trade", 16.12, 214.0]
["2026-09-24T19:25:28.687014+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:25:28.687466+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:25:28.687468+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:25:28.687483+00:00", "trade", 16.11, 80.0]
["2026-09-24T19:25:28.687483+00:00", "trade", 16.11, 140.0]
["2026-09-24T19:25:28.687489+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:25:28.687576+00:00", "trade", 16.12, 95.0]
["2026-09-24T19:25:28.687579+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:25:28.687591+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:25:28.687591+00:00", "trade", 16.12, 172.0]
["2026-09-24T19:25:28.687613+00:00", "trade", 16.12, 128.0]
["2026-09-24T19:25:28.687615+00:00", "trade", 16.11, 44.0]
["2026-09-24T19:25:28.687642+00:00", "trade", 16.11, 56.0]
["2026-09-24T19:25:28.687642+00:00", "trade", 16.11, 28.0]
["2026-09-24T19:25:28.687662+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:25:28.687727+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:25:28.687852+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:25:28.687882+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:28.687988+00:00", "trade", 16.11, 2.0]
["2026-09-24T19:25:28.688000+00:00", "trade", 16.12, 5.0]
["2026-09-24T19:25:28.688009+00:00", "trade", 16.125, 50.0]
["2026-09-24T19:25:28.688021+00:00", "trade", 16.125, 48.0]
["2026-09-24T19:25:28.688038+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:28.688136+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688139+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688148+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688148+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688148+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:25:28.688154+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688154+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:25:28.688154+00:00", "trade", 16.1, 80.0]
["2026-09-24T19:25:28.688166+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688169+00:00", "trade", 16.09, 4.0]
["2026-09-24T19:25:28.688172+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688178+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:25:28.688232+00:00", "trade", 16.1, 154.0]
["2026-09-24T19:25:28.688233+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:25:28.688241+00:00", "trade", 16.1, 2.0]
["2026-09-24T19:25:28.688244+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:25:28.688244+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688250+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688253+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688253+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688253+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:25:28.688278+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688283+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688533+00:00", "trade", 16.09, 25.0]
["2026-09-24T19:25:28.688544+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:25:28.688548+00:00", "trade", 16.105, 10.0]
["2026-09-24T19:25:28.688554+00:00", "trade", 16.09, 25.0]
["2026-09-24T19:25:28.688554+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688557+00:00", "trade", 16.11, 40.0]
["2026-09-24T19:25:28.688563+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:25:28.688599+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688602+00:00", "trade", 16.09, 75.0]
["2026-09-24T19:25:28.688629+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688644+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688656+00:00", "trade", 16.09, 75.0]
["2026-09-24T19:25:28.688662+00:00", "trade", 16.09, 82.0]
["2026-09-24T19:25:28.688679+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:25:28.688724+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:25:28.688734+00:00", "trade", 16.09, 11.0]
["2026-09-24T19:25:28.688739+00:00", "quote", 16.1, 16.1]
["2026-09-24T19:25:28.688794+00:00", "trade", 16.09, 88.0]
["2026-09-24T19:25:28.688833+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:25:28.688834+00:00", "quote", 16.1, 16.1]
["2026-09-24T19:25:28.688844+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:25:28.688848+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:25:28.688909+00:00", "trade", 16.1, 3.0]
["2026-09-24T19:25:28.688935+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:25:28.688950+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:25:28.688960+00:00", "trade", 16.09, 82.0]
["2026-09-24T19:25:28.688975+00:00", "trade", 16.1, 83.0]
["2026-09-24T19:25:28.688978+00:00", "trade", 16.1, 82.0]
["2026-09-24T19:25:28.689005+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:25:28.689008+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689011+00:00", "trade", 16.08, 52.0]
["2026-09-24T19:25:28.689014+00:00", "trade", 16.09, 70.0]
["2026-09-24T19:25:28.689020+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689023+00:00", "trade", 16.08, 120.0]
["2026-09-24T19:25:28.689026+00:00", "trade", 16.08, 52.0]
["2026-09-24T19:25:28.689026+00:00", "trade", 16.09, 68.0]
["2026-09-24T19:25:28.689040+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689041+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689045+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689045+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689047+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689051+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689054+00:00", "trade", 16.09, 41.0]
["2026-09-24T19:25:28.689056+00:00", "trade", 16.08, 54.0]
["2026-09-24T19:25:28.689062+00:00", "trade", 16.09, 81.0]
["2026-09-24T19:25:28.689068+00:00", "trade", 16.09, 70.0]
["2026-09-24T19:25:28.689077+00:00", "trade", 16.09, 69.0]
["2026-09-24T19:25:28.689089+00:00", "trade", 16.09, 80.0]
["2026-09-24T19:25:28.689092+00:00", "trade", 16.09, 33.0]
["2026-09-24T19:25:28.689128+00:00", "trade", 16.09, 28.0]
["2026-09-24T19:25:28.689130+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689146+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689164+00:00", "trade", 16.09, 82.0]
["2026-09-24T19:25:28.689164+00:00", "trade", 16.09, 79.0]
["2026-09-24T19:25:28.689173+00:00", "trade", 16.09, 232.0]
["2026-09-24T19:25:28.689185+00:00", "trade", 16.085, 6.0]
["2026-09-24T19:25:28.689185+00:00", "trade", 16.1, 11.0]
["2026-09-24T19:25:28.689190+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689194+00:00", "trade", 16.1, 125.0]
["2026-09-24T19:25:28.689194+00:00", "trade", 16.1, 15.0]
["2026-09-24T19:25:28.689200+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689206+00:00", "trade", 16.09, 61.0]
["2026-09-24T19:25:28.689206+00:00", "trade", 16.08, 46.0]
["2026-09-24T19:25:28.689215+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689246+00:00", "trade", 16.09, 77.0]
["2026-09-24T19:25:28.689246+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689270+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689291+00:00", "trade", 16.1, 28.0]
["2026-09-24T19:25:28.689291+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:25:28.689294+00:00", "trade", 16.1, 70.0]
["2026-09-24T19:25:28.689294+00:00", "trade", 16.08, 47.0]
["2026-09-24T19:25:28.689296+00:00", "trade", 16.08, 53.0]
["2026-09-24T19:25:28.689316+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689345+00:00", "trade", 16.09, 34.0]
["2026-09-24T19:25:28.689351+00:00", "trade", 16.09, 6.0]
["2026-09-24T19:25:28.689351+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689376+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689446+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.689459+00:00", "trade", 16.09, 81.0]
["2026-09-24T19:25:28.689606+00:00", "quote", 16.08, 16.09]
["2026-09-24T19:25:28.689762+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.689782+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.689847+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.689952+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.690920+00:00", "trade", 16.12, 1700.0]
["2026-09-24T19:25:28.693007+00:00", "trade", 16.1, 120.0]
["2026-09-24T19:25:28.693325+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.693390+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.694318+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:25:28.696691+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:25:28.696706+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:25:28.696708+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696729+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696778+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696791+00:00", "trade", 16.06, 80.0]
["2026-09-24T19:25:28.696793+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:25:28.696800+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:25:28.696800+00:00", "trade", 16.07, 2.0]
["2026-09-24T19:25:28.696803+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696806+00:00", "trade", 16.07, 140.0]
["2026-09-24T19:25:28.696806+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:25:28.696808+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:25:28.696814+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696814+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696820+00:00", "trade", 16.06, 1.0]
["2026-09-24T19:25:28.696824+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696826+00:00", "trade", 16.06, 2.0]
["2026-09-24T19:25:28.696833+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696839+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696844+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696879+00:00", "quote", 16.07, 16.08]
["2026-09-24T19:25:28.696914+00:00", "quote", 16.07, 16.07]
["2026-09-24T19:25:28.697044+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697256+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:25:28.697259+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697262+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:25:28.697298+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:25:28.697310+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:25:28.697317+00:00", "trade", 16.05, 2.0]
["2026-09-24T19:25:28.697335+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697335+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697375+00:00", "quote", 16.06, 16.06]
["2026-09-24T19:25:28.697407+00:00", "trade", 16.04, 140.0]
["2026-09-24T19:25:28.697413+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:25:28.697413+00:00", "trade", 16.04, 1.0]
["2026-09-24T19:25:28.697470+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697470+00:00", "quote", 16.06, 16.07]
["2026-09-24T19:25:28.697485+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:25:28.697490+00:00", "quote", 16.04, 16.05]
["2026-09-24T19:25:28.697490+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:25:28.697540+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:25:28.697565+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:25:28.697570+00:00", "quote", 16.04, 16.05]
["2026-09-24T19:25:28.697584+00:00", "trade", 16.04, 1.0]
["2026-09-24T19:25:28.697608+00:00", "trade", 16.06, 11.0]
["2026-09-24T19:25:28.697840+00:00", "trade", 16.05, 10.0]
["2026-09-24T19:25:28.697840+00:00", "trade", 16.04, 1.0]
["2026-09-24T19:25:28.697843+00:00", "trade", 16.04, 2.0]
["2026-09-24T19:25:28.697843+00:00", "trade", 16.04, 1.0]
["2026-09-24T19:25:28.697876+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.697906+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.697976+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.698001+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.698923+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.701905+00:00", "trade", 16.0448, 100.0]
["2026-09-24T19:25:28.702101+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.712930+00:00", "trade", 16.1, 1.0]
["2026-09-24T19:25:28.714996+00:00", "trade", 16.12, 286.0]
["2026-09-24T19:25:28.749671+00:00", "trade", 16.035, 200.0]
["2026-09-24T19:25:28.749677+00:00", "trade", 16.035, 200.0]
["2026-09-24T19:25:28.758106+00:00", "trade", 16.035, 300.0]
["2026-09-24T19:25:28.784687+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:25:28.889560+00:00", "trade", 16.035, 17.0]
["2026-09-24T19:25:28.966910+00:00", "trade", 16.0462, 300.0]
["2026-09-24T19:25:29.428715+00:00", "trade", 16.035, 300.0]
["2026-09-24T19:25:29.558506+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:25:29.690493+00:00", "trade", 16.03, 4.0]
["2026-09-24T19:25:29.690502+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:25:29.690530+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:25:29.690556+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:25:29.690559+00:00", "trade", 16.02, 300.0]
["2026-09-24T19:25:29.690560+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:25:29.690571+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:25:29.690580+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:25:29.690583+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:25:29.690585+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:25:29.690625+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.690625+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:25:29.690638+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:25:29.690640+00:00", "trade", 16.02, 3.0]
["2026-09-24T19:25:29.690680+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.690736+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.690846+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.690896+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.690961+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.691021+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:25:29.691088+00:00", "trade", 16.025, 220.0]
["2026-09-24T19:25:29.691136+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:25:29.691142+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:25:29.691157+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:25:29.691212+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:25:29.691215+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:25:29.691272+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:25:29.691282+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:25:29.691312+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:25:29.691362+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:25:29.691372+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:29.691461+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:25:29.691808+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:25:29.691848+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:29.695629+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:25:30.011673+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:30.691127+00:00", "trade", 16.01, 6.0]
["2026-09-24T19:25:30.691359+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:30.691990+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:32.830903+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:33.063842+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:33.598803+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:33.598964+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:33.599079+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:33.599582+00:00", "trade", 16.0, 200.0]
["2026-09-24T19:25:33.599640+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:33.600001+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:33.606694+00:00", "trade", 15.98, 534.0]
["2026-09-24T19:25:33.764491+00:00", "trade", 15.9801, 17.0]
["2026-09-24T19:25:34.176470+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:25:34.928513+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:34.983514+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:34.983860+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:34.984531+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:34.984847+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:34.985168+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:34.985689+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:34.986210+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.083483+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:36.083814+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.084065+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.084486+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:36.084566+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:36.084806+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.084967+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:36.085448+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:36.086009+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.384068+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:36.589353+00:00", "trade", 16.0192, 250.0]
["2026-09-24T19:25:36.755270+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:37.084360+00:00", "trade", 16.0, 70.0]
["2026-09-24T19:25:37.085680+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:37.086046+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:37.086630+00:00", "trade", 15.99, 14.0]
["2026-09-24T19:25:37.086693+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:37.087053+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:37.087174+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:37.087655+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:37.088291+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:38.155417+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:38.155783+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:38.156400+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:38.156800+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:38.156881+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:38.157402+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:38.158003+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:38.439317+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:38.439873+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:39.239318+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:39.239689+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:39.240316+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:39.240391+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:39.240671+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:39.240792+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:39.241794+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:40.325234+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:40.325600+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:40.326266+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:40.326587+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:40.326707+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:40.327264+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:40.327825+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:40.548271+00:00", "trade", 16.0, 150.0]
["2026-09-24T19:25:41.425233+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:41.425584+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:41.425810+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:41.426226+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:41.426336+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:41.426581+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:41.426702+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:41.427223+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:41.427824+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.525237+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:42.525809+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.525869+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.526220+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.526225+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:42.526500+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.526741+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:42.526941+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.527302+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:42.527342+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.527783+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:42.527823+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:42.528811+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:25:43.143986+00:00", "trade", 16.0, 99.0]
["2026-09-24T19:25:43.239996+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.240021+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.599505+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.599591+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.599871+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.600453+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.600493+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.600808+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.600969+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.601290+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.601495+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.601570+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.601971+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.602051+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:43.602447+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:43.602533+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.004781+00:00", "trade", 16.0, 3.0]
["2026-09-24T19:25:44.005816+00:00", "trade", 16.0, 3.0]
["2026-09-24T19:25:44.227583+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.537146+00:00", "trade", 15.9806, 100.0]
["2026-09-24T19:25:44.538432+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.601240+00:00", "trade", 16.0, 400.0]
["2026-09-24T19:25:44.602374+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:44.602710+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.602900+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:25:44.603376+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:44.603697+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.603857+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:44.604138+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:44.604338+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:44.604459+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.699526+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.699892+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.700107+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.700498+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.700639+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.700834+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.701000+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.701295+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.701531+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.701611+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.701987+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.702047+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:45.702493+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:45.702573+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.106912+00:00", "trade", 16.0928, 600.0]
["2026-09-24T19:25:46.459422+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.799530+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:46.799896+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.800533+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:46.800848+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.801009+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:46.801290+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.801490+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:46.801610+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:46.991870+00:00", "trade", 16.0, 15.0]
["2026-09-24T19:25:46.992893+00:00", "trade", 16.0, 4.0]
["2026-09-24T19:25:47.889791+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:47.890162+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:47.890804+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:47.891125+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:47.891285+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:47.891606+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:47.891766+00:00", "quote", 15.99, 16.02]
["2026-09-24T19:25:47.891886+00:00", "quote", 15.98, 16.02]
["2026-09-24T19:25:48.258775+00:00", "trade", 16.0, 20.0]
["2026-09-24T19:25:48.315273+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:48.315528+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:48.443435+00:00", "trade", 16.01, 113.0]
["2026-09-24T19:25:48.762797+00:00", "trade", 16.01, 5.0]
["2026-09-24T19:25:48.762999+00:00", "trade", 16.01, 1.0]
["2026-09-24T19:25:49.561020+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:25:49.562052+00:00", "trade", 16.01, 12.0]
["2026-09-24T19:25:53.449616+00:00", "trade", 16.0, 13.0]
["2026-09-24T19:25:53.449688+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:25:53.449695+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.449735+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:25:53.449750+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.449770+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.449895+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.449937+00:00", "trade", 16.0, 2000.0]
["2026-09-24T19:25:53.450151+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.450191+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.450201+00:00", "quote", 16.0, 16.01]
["2026-09-24T19:25:53.450206+00:00", "quote", 16.0, 16.0]
["2026-09-24T19:25:53.450211+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:25:53.450452+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450467+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450522+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450542+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450567+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450612+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.450638+00:00", "trade", 16.01, 19.0]
["2026-09-24T19:25:53.450772+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.451321+00:00", "trade", 15.99, 1.0]
["2026-09-24T19:25:53.451379+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:25:53.451544+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:25:53.451594+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:25:53.451639+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:25:53.950675+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:25:54.259994+00:00", "trade", 15.9891, 150.0]
["2026-09-24T19:25:55.329548+00:00", "trade", 15.99, 180.0]
["2026-09-24T19:25:57.896873+00:00", "trade", 15.985, 5.0]
["2026-09-24T19:25:58.840822+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:25:58.841970+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:00.011706+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:00.328331+00:00", "trade", 16.0899, 100.0]
["2026-09-24T19:26:00.516143+00:00", "trade", 15.9801, 20.0]
["2026-09-24T19:26:00.798540+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:02.614277+00:00", "trade", 15.985, 2.0]
["2026-09-24T19:26:03.624621+00:00", "trade", 15.9803, 300.0]
["2026-09-24T19:26:03.671773+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:26:04.061334+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.061334+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.061337+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.061339+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.061343+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.061346+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.061364+00:00", "trade", 15.98, 200.0]
["2026-09-24T19:26:04.061424+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.061542+00:00", "trade", 15.98, 88.0]
["2026-09-24T19:26:04.061544+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.061544+00:00", "quote", 15.96, 15.99]
["2026-09-24T19:26:04.061595+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062061+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062066+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062091+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062101+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062121+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062684+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.062687+00:00", "trade", 15.98, 6.0]
["2026-09-24T19:26:04.062690+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.062705+00:00", "trade", 15.98, 300.0]
["2026-09-24T19:26:04.062705+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.062712+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062717+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062748+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:04.062748+00:00", "trade", 15.98, 62.0]
["2026-09-24T19:26:04.062748+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:04.062753+00:00", "trade", 15.98, 455.0]
["2026-09-24T19:26:04.062753+00:00", "trade", 15.98, 19.0]
["2026-09-24T19:26:04.062765+00:00", "trade", 15.98, 98.0]
["2026-09-24T19:26:04.062772+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.062787+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.062789+00:00", "trade", 15.98, 300.0]
["2026-09-24T19:26:04.062801+00:00", "trade", 15.98, 452.0]
["2026-09-24T19:26:04.062802+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.062893+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.062903+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.063036+00:00", "trade", 15.98, 25.0]
["2026-09-24T19:26:04.063053+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.063054+00:00", "trade", 15.98, 81.0]
["2026-09-24T19:26:04.063058+00:00", "trade", 15.98, 62.0]
["2026-09-24T19:26:04.063073+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.063088+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:04.063178+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063210+00:00", "trade", 15.98, 46.0]
["2026-09-24T19:26:04.063222+00:00", "trade", 15.98, 56.0]
["2026-09-24T19:26:04.063324+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063324+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063334+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063384+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063459+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063519+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.063549+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.063619+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.067464+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.068446+00:00", "quote", 15.98, 15.99]
["2026-09-24T19:26:04.068661+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.068897+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.068937+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.069744+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.069784+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:04.074986+00:00", "trade", 15.98, 150.0]
["2026-09-24T19:26:04.079644+00:00", "trade", 15.98, 1.0]
["2026-09-24T19:26:04.094930+00:00", "trade", 15.97, 1.0]
["2026-09-24T19:26:04.306028+00:00", "trade", 15.98, 162.0]
["2026-09-24T19:26:04.761247+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:05.580683+00:00", "trade", 15.98, 22.0]
["2026-09-24T19:26:05.580827+00:00", "trade", 15.98, 3.0]
["2026-09-24T19:26:07.075442+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.955880+00:00", "trade", 15.98, 500.0]
["2026-09-24T19:26:07.956280+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.956596+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.956602+00:00", "trade", 15.98, 5.0]
["2026-09-24T19:26:07.956621+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.956662+00:00", "trade", 15.98, 200.0]
["2026-09-24T19:26:07.956783+00:00", "trade", 15.97, 1.0]
["2026-09-24T19:26:07.957127+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.963813+00:00", "trade", 15.98, 295.0]
["2026-09-24T19:26:07.964104+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.964108+00:00", "trade", 15.98, 5.0]
["2026-09-24T19:26:07.964630+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:07.966754+00:00", "trade", 15.97, 1250.0]
["2026-09-24T19:26:07.972123+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:08.019319+00:00", "trade", 15.98, 400.0]
["2026-09-24T19:26:08.025682+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:08.756437+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:08.756462+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:08.971498+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:09.221337+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:09.292906+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:10.265399+00:00", "trade", 15.98, 50.0]
["2026-09-24T19:26:12.433263+00:00", "trade", 15.98, 2.0]
["2026-09-24T19:26:12.433435+00:00", "trade", 15.98, 11.0]
["2026-09-24T19:26:12.433570+00:00", "trade", 15.98, 3.0]
["2026-09-24T19:26:12.559225+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:14.025204+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:14.025930+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:14.026011+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:26:16.448348+00:00", "trade", 15.98, 200.0]
["2026-09-24T19:26:16.448396+00:00", "trade", 15.97, 10000.0]
["2026-09-24T19:26:16.448448+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:16.448678+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448706+00:00", "trade", 15.98, 300.0]
["2026-09-24T19:26:16.448715+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:16.448723+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448727+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:16.448730+00:00", "trade", 15.97, 2000.0]
["2026-09-24T19:26:16.448738+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448743+00:00", "trade", 15.97, 37.0]
["2026-09-24T19:26:16.448748+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:26:16.448753+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448778+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448979+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.448986+00:00", "trade", 15.97, 6.0]
["2026-09-24T19:26:16.448999+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.449004+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:26:16.449009+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.449049+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.449058+00:00", "trade", 15.975, 1.0]
["2026-09-24T19:26:16.449299+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:26:16.449305+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.449405+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.449425+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.449831+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.450883+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:26:16.456687+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.487220+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.552059+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.552640+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:16.843421+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:17.449076+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:18.850947+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:19.298065+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:19.298626+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:21.821746+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:21.822805+00:00", "trade", 15.97, 14.0]
["2026-09-24T19:26:21.822928+00:00", "trade", 15.97, 3.0]
["2026-09-24T19:26:23.141550+00:00", "trade", 15.97, 20.0]
["2026-09-24T19:26:23.486133+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:24.175148+00:00", "trade", 15.97, 20.0]
["2026-09-24T19:26:24.591470+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:24.797950+00:00", "trade", 15.9799, 100.0]
["2026-09-24T19:26:24.797962+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798085+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798139+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798184+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798202+00:00", "trade", 15.9799, 100.0]
["2026-09-24T19:26:24.798329+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798374+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798422+00:00", "trade", 15.9799, 100.0]
["2026-09-24T19:26:24.798653+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.798915+00:00", "trade", 15.9799, 100.0]
["2026-09-24T19:26:24.799309+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.800217+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:24.803305+00:00", "trade", 15.98, 3600.0]
["2026-09-24T19:26:24.810940+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:26:25.249816+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:25.250856+00:00", "trade", 15.97, 3.0]
["2026-09-24T19:26:25.254991+00:00", "trade", 15.97, 300.0]
["2026-09-24T19:26:26.204885+00:00", "trade", 15.9716, 20.0]
["2026-09-24T19:26:27.229976+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:29.868678+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:30.011732+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:32.506728+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:32.507771+00:00", "trade", 15.97, 14.0]
["2026-09-24T19:26:34.732931+00:00", "trade", 15.98, 25.0]
["2026-09-24T19:26:35.365794+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:36.467254+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:38.974216+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:39.106125+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:40.414222+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:40.415256+00:00", "trade", 15.97, 6.0]
["2026-09-24T19:26:40.415358+00:00", "trade", 15.97, 3.0]
["2026-09-24T19:26:40.498003+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.410468+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:41.410558+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:41.410823+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:41.411349+00:00", "trade", 15.97, 400.0]
["2026-09-24T19:26:41.418407+00:00", "trade", 15.97, 220.0]
["2026-09-24T19:26:41.419051+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:26:41.419436+00:00", "trade", 15.97, 12.0]
["2026-09-24T19:26:41.419745+00:00", "trade", 15.97, 300.0]
["2026-09-24T19:26:41.421709+00:00", "trade", 15.96, 200.0]
["2026-09-24T19:26:41.421813+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.421814+00:00", "trade", 15.96, 200.0]
["2026-09-24T19:26:41.421818+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:26:41.421818+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:26:41.421820+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:26:41.421823+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.421824+00:00", "trade", 15.96, 90.0]
["2026-09-24T19:26:41.421829+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.421835+00:00", "trade", 15.96, 3.0]
["2026-09-24T19:26:41.421835+00:00", "trade", 15.96, 10.0]
["2026-09-24T19:26:41.421842+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:26:41.421854+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.421858+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:26:41.421878+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422069+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422070+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:26:41.422076+00:00", "trade", 15.965, 220.0]
["2026-09-24T19:26:41.422094+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422104+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422157+00:00", "trade", 15.96, 200.0]
["2026-09-24T19:26:41.422229+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422319+00:00", "trade", 15.96, 200.0]
["2026-09-24T19:26:41.422349+00:00", "trade", 15.965, 2.0]
["2026-09-24T19:26:41.422349+00:00", "quote", 15.96, 15.97]
["2026-09-24T19:26:41.422352+00:00", "trade", 15.96, 400.0]
["2026-09-24T19:26:41.422352+00:00", "trade", 15.965, 1.0]
["2026-09-24T19:26:41.422359+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422380+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422404+00:00", "trade", 15.96, 200.0]
["2026-09-24T19:26:41.422405+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422410+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422445+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422455+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422460+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:26:41.422497+00:00", "trade", 15.96, 300.0]
["2026-09-24T19:26:41.422555+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:26:41.422593+00:00", "trade", 15.965, 100.0]
["2026-09-24T19:26:41.422656+00:00", "trade", 15.965, 1.0]
["2026-09-24T19:26:41.423065+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:41.423066+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423111+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:26:41.423135+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:41.423156+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423261+00:00", "trade", 15.9601, 300.0]
["2026-09-24T19:26:41.423315+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:41.423322+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423357+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423392+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423402+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:26:41.423442+00:00", "quote", 15.94, 15.95]
["2026-09-24T19:26:41.423447+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:41.423925+00:00", "trade", 15.95, 800.0]
["2026-09-24T19:26:41.424869+00:00", "trade", 15.94, 100.0]
["2026-09-24T19:26:41.425002+00:00", "trade", 15.94, 60.0]
["2026-09-24T19:26:41.425014+00:00", "trade", 15.94, 40.0]
["2026-09-24T19:26:41.425128+00:00", "trade", 15.94, 60.0]
["2026-09-24T19:26:41.426214+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:26:41.426571+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.426611+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.426740+00:00", "trade", 15.94, 25.0]
["2026-09-24T19:26:41.433488+00:00", "trade", 15.93, 120.0]
["2026-09-24T19:26:41.433584+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433635+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433671+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433689+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433858+00:00", "trade", 15.93, 80.0]
["2026-09-24T19:26:41.433891+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433963+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.433975+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.434282+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.434528+00:00", "trade", 15.93, 20.0]
["2026-09-24T19:26:41.434664+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.435494+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.438841+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.439340+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.439514+00:00", "trade", 15.91, 5400.0]
["2026-09-24T19:26:41.448908+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:26:41.449148+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:26:41.451320+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:26:41.453378+00:00", "quote", 15.93, 15.94]
["2026-09-24T19:26:41.453428+00:00", "quote", 15.93, 15.94]
["2026-09-24T19:26:41.453459+00:00", "quote", 15.93, 15.95]
["2026-09-24T19:26:41.453461+00:00", "trade", 15.94, 162.0]
["2026-09-24T19:26:41.453609+00:00", "quote", 15.94, 15.95]
["2026-09-24T19:26:41.453615+00:00", "trade", 15.94, 35.0]
["2026-09-24T19:26:41.453809+00:00", "quote", 15.94, 15.95]
["2026-09-24T19:26:41.454711+00:00", "quote", 15.94, 15.95]
["2026-09-24T19:26:41.454982+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:26:41.456210+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:26:41.467216+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:26:41.468659+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:41.515682+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:41.516714+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:41.516720+00:00", "trade", 15.93, 40.0]
["2026-09-24T19:26:41.533467+00:00", "trade", 15.95, 200.0]
["2026-09-24T19:26:41.571509+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:41.798264+00:00", "trade", 15.95, 150.0]
["2026-09-24T19:26:42.454652+00:00", "trade", 15.95, 10.0]
["2026-09-24T19:26:43.559811+00:00", "trade", 16.0524, 25.0]
["2026-09-24T19:26:43.628479+00:00", "trade", 15.95, 5.0]
["2026-09-24T19:26:44.852541+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:44.852956+00:00", "trade", 15.95, 200.0]
["2026-09-24T19:26:44.853283+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:26:44.853799+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:26:44.854321+00:00", "quote", 15.92, 15.97]
["2026-09-24T19:26:44.921997+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:44.922543+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:26:44.922623+00:00", "trade", 15.95, 8.0]
["2026-09-24T19:26:44.962152+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:26:44.963636+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:45.940921+00:00", "trade", 15.9591, 4000.0]
["2026-09-24T19:26:45.961285+00:00", "trade", 15.9695, 6.0]
["2026-09-24T19:26:45.968948+00:00", "trade", 15.9695, 100.0]
["2026-09-24T19:26:47.002188+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:48.317905+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:48.578480+00:00", "trade", 15.96, 15.0]
["2026-09-24T19:26:49.002650+00:00", "trade", 15.95, 2.0]
["2026-09-24T19:26:50.942600+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:52.957115+00:00", "trade", 15.95, 50.0]
["2026-09-24T19:26:53.577925+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:55.189117+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:55.876218+00:00", "trade", 15.96, 186.0]
["2026-09-24T19:26:56.062309+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:56.254024+00:00", "trade", 15.95, 5.0]
["2026-09-24T19:26:58.171170+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:26:58.172229+00:00", "trade", 15.95, 6.0]
["2026-09-24T19:26:58.172262+00:00", "trade", 15.95, 3.0]
["2026-09-24T19:26:58.172385+00:00", "trade", 15.95, 15.0]
["2026-09-24T19:26:58.174332+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:26:58.200240+00:00", "trade", 15.96, 4.0]
["2026-09-24T19:27:00.011753+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:02.110072+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:27:02.842751+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:02.842796+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:03.142973+00:00", "trade", 16.0498, 200.0]
["2026-09-24T19:27:04.494929+00:00", "trade", 15.9639, 100.0]
["2026-09-24T19:27:05.794326+00:00", "trade", 15.95, 23.0]
["2026-09-24T19:27:05.795808+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:27:05.796802+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:05.842930+00:00", "trade", 15.95, 4.0]
["2026-09-24T19:27:06.251713+00:00", "trade", 16.0506, 35.0]
["2026-09-24T19:27:07.357140+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:08.031820+00:00", "trade", 15.9594, 500.0]
["2026-09-24T19:27:08.335915+00:00", "trade", 16.0265, 100.0]
["2026-09-24T19:27:11.116554+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:11.116580+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:11.116834+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:27:11.117111+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:11.215775+00:00", "trade", 15.96, 1000.0]
["2026-09-24T19:27:11.216380+00:00", "trade", 15.96, 20.0]
["2026-09-24T19:27:11.216455+00:00", "trade", 15.97, 20.0]
["2026-09-24T19:27:11.216455+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:11.216457+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:11.216482+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:11.216482+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:11.216512+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:27:11.216558+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:11.216558+00:00", "trade", 15.97, 50.0]
["2026-09-24T19:27:11.216560+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:27:11.216840+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:11.216873+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:27:11.216953+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:27:11.217011+00:00", "trade", 15.97, 8.0]
["2026-09-24T19:27:11.217017+00:00", "trade", 15.97, 200.0]
["2026-09-24T19:27:11.217020+00:00", "trade", 15.97, 108.0]
["2026-09-24T19:27:11.217038+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:27:11.217690+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:27:11.217715+00:00", "trade", 15.98, 8.0]
["2026-09-24T19:27:11.217925+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:27:11.218256+00:00", "quote", 15.96, 16.0]
["2026-09-24T19:27:11.218301+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.218406+00:00", "trade", 15.98, 2.0]
["2026-09-24T19:27:11.218698+00:00", "trade", 15.99, 8.0]
["2026-09-24T19:27:11.220732+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.222130+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.222211+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.226691+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.228170+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:11.233091+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.233392+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.233447+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.234535+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.234891+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.235252+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.237768+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:11.242248+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.242298+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.243215+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.243215+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.243667+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:11.246518+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:11.302643+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:27:11.324173+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:11.716986+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:12.217684+00:00", "trade", 15.99, 2.0]
["2026-09-24T19:27:17.978839+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:27:17.979864+00:00", "trade", 15.99, 6.0]
["2026-09-24T19:27:17.980033+00:00", "trade", 15.99, 12.0]
["2026-09-24T19:27:17.984527+00:00", "quote", 15.98, 16.0]
["2026-09-24T19:27:17.985614+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:17.986251+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:17.986326+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:17.986466+00:00", "trade", 15.99, 200.0]
["2026-09-24T19:27:17.986767+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:18.491496+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:20.901795+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:20.902281+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:20.902637+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:25.552267+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:25.552738+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:26.313859+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:26.314905+00:00", "trade", 15.985, 4.0]
["2026-09-24T19:27:26.326248+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:27:26.327764+00:00", "trade", 16.0, 20.0]
["2026-09-24T19:27:26.327770+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:27:26.327775+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:26.327776+00:00", "trade", 16.0, 351.0]
["2026-09-24T19:27:26.327791+00:00", "trade", 16.0, 60.0]
["2026-09-24T19:27:26.329038+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:26.333228+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:26.339738+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:26.409619+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:28.935510+00:00", "trade", 15.985, 17.0]
["2026-09-24T19:27:28.936527+00:00", "trade", 15.985, 12.0]
["2026-09-24T19:27:30.011785+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:32.181051+00:00", "trade", 16.0421, 34.0]
["2026-09-24T19:27:33.529144+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:35.154051+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:35.814876+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:42.365622+00:00", "trade", 15.985, 200.0]
["2026-09-24T19:27:42.365647+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:42.366311+00:00", "trade", 15.985, 5.0]
["2026-09-24T19:27:42.366344+00:00", "trade", 15.985, 3.0]
["2026-09-24T19:27:42.366452+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:42.771497+00:00", "trade", 15.98, 2.0]
["2026-09-24T19:27:43.283840+00:00", "trade", 15.985, 54.0]
["2026-09-24T19:27:43.284037+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:45.361847+00:00", "trade", 15.985, 300.0]
["2026-09-24T19:27:45.362547+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:45.363065+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:45.363245+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:45.363354+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:45.367227+00:00", "trade", 15.985, 39.0]
["2026-09-24T19:27:50.279245+00:00", "trade", 15.985, 13.0]
["2026-09-24T19:27:51.398180+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:27:51.398478+00:00", "trade", 15.985, 66.0]
["2026-09-24T19:27:51.398478+00:00", "trade", 15.985, 11.0]
["2026-09-24T19:27:51.401073+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:27:51.401076+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401076+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401091+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401093+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:27:51.401112+00:00", "trade", 15.98, 2.0]
["2026-09-24T19:27:51.401113+00:00", "quote", 15.97, 15.99]
["2026-09-24T19:27:51.401134+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401163+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401163+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401166+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401169+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401169+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401172+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:27:51.401188+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401424+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401469+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401499+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401509+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401609+00:00", "quote", 15.97, 15.98]
["2026-09-24T19:27:51.401663+00:00", "trade", 15.97, 90.0]
["2026-09-24T19:27:51.401665+00:00", "trade", 15.97, 10.0]
["2026-09-24T19:27:51.401665+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401665+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401700+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401710+00:00", "quote", 15.96, 15.98]
["2026-09-24T19:27:51.401830+00:00", "quote", 15.97, 15.97]
["2026-09-24T19:27:51.402446+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.402752+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.402952+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.403028+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.417065+00:00", "trade", 15.9725, 500.0]
["2026-09-24T19:27:51.731308+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.731328+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.731884+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:51.732977+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:52.454356+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:52.455168+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:52.455374+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:54.697026+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:54.697843+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:55.176028+00:00", "trade", 15.955, 100.0]
["2026-09-24T19:27:55.176344+00:00", "trade", 15.955, 75.0]
["2026-09-24T19:27:55.176819+00:00", "trade", 15.955, 4.0]
["2026-09-24T19:27:55.176849+00:00", "trade", 15.955, 3.0]
["2026-09-24T19:27:56.670265+00:00", "quote", 15.94, 15.97]
["2026-09-24T19:27:56.670581+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:56.670616+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:56.670986+00:00", "trade", 15.95, 11.0]
["2026-09-24T19:27:56.671132+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:56.776037+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:27:59.934097+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:00.011812+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:00.778123+00:00", "trade", 15.9695, 200.0]
["2026-09-24T19:28:00.779195+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:00.779230+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:00.779516+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:00.794686+00:00", "trade", 15.94, 100.0]
["2026-09-24T19:28:02.208905+00:00", "trade", 15.95, 4.0]
["2026-09-24T19:28:02.362739+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:02.362784+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:02.369209+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:04.034006+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:04.105407+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:28:04.105606+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:04.106577+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:28:04.106628+00:00", "trade", 15.95, 59.0]
["2026-09-24T19:28:04.133798+00:00", "trade", 15.95, 500.0]
["2026-09-24T19:28:04.956628+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:04.964793+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:28:05.583880+00:00", "trade", 15.95, 300.0]
["2026-09-24T19:28:06.053822+00:00", "trade", 15.93, 1.0]
["2026-09-24T19:28:06.054277+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:06.062527+00:00", "trade", 15.95, 300.0]
["2026-09-24T19:28:07.063562+00:00", "trade", 15.95, 12.0]
["2026-09-24T19:28:08.475441+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:08.477526+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:08.484742+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:28:08.485777+00:00", "trade", 15.95, 3.0]
["2026-09-24T19:28:09.771178+00:00", "trade", 15.93, 1.0]
["2026-09-24T19:28:09.771992+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:09.779571+00:00", "trade", 15.95, 200.0]
["2026-09-24T19:28:09.981405+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:09.981420+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:10.478151+00:00", "quote", 15.93, 15.97]
["2026-09-24T19:28:10.557938+00:00", "trade", 15.93, 300.0]
["2026-09-24T19:28:10.558066+00:00", "quote", 15.93, 15.96]
["2026-09-24T19:28:10.558094+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558143+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558219+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558219+00:00", "trade", 15.93, 1.0]
["2026-09-24T19:28:10.558221+00:00", "quote", 15.93, 15.96]
["2026-09-24T19:28:10.558224+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558224+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558256+00:00", "quote", 15.93, 15.95]
["2026-09-24T19:28:10.558281+00:00", "quote", 15.93, 15.95]
["2026-09-24T19:28:10.558305+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.558306+00:00", "quote", 15.92, 15.95]
["2026-09-24T19:28:10.558317+00:00", "quote", 15.92, 15.95]
["2026-09-24T19:28:10.558326+00:00", "quote", 15.92, 15.94]
["2026-09-24T19:28:10.558497+00:00", "trade", 15.93, 40.0]
["2026-09-24T19:28:10.558594+00:00", "trade", 15.92, 60.0]
["2026-09-24T19:28:10.558597+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:28:10.558657+00:00", "quote", 15.93, 15.94]
["2026-09-24T19:28:10.558684+00:00", "trade", 15.92, 60.0]
["2026-09-24T19:28:10.558687+00:00", "trade", 15.92, 2.0]
["2026-09-24T19:28:10.558732+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.558767+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.558832+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.558928+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.558933+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.558985+00:00", "trade", 15.93, 100.0]
["2026-09-24T19:28:10.559008+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.559568+00:00", "trade", 15.9356, 1122.0]
["2026-09-24T19:28:10.562025+00:00", "trade", 15.92, 200.0]
["2026-09-24T19:28:10.562732+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.562767+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.562947+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.566651+00:00", "quote", 15.9, 15.94]
["2026-09-24T19:28:10.567892+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:28:10.589110+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:28:10.624781+00:00", "trade", 15.91, 60.0]
["2026-09-24T19:28:10.625160+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.625178+00:00", "trade", 15.9, 120.0]
["2026-09-24T19:28:10.625193+00:00", "trade", 15.9, 2.0]
["2026-09-24T19:28:10.625210+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.625431+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:28:10.625443+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:28:10.625516+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.625781+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.629611+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.717314+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:28:10.717344+00:00", "quote", 15.9, 15.93]
["2026-09-24T19:28:10.717715+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:28:10.717735+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:28:10.717760+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:28:10.717765+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:28:10.717805+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:28:10.717807+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:28:10.717830+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:28:10.717865+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:28:10.717905+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:28:10.718326+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.718492+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.718517+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.718667+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:28:10.718707+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.718788+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.718813+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.719028+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.719269+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.719665+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.719670+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.720106+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.720146+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.720667+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:10.720667+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:10.735237+00:00", "trade", 15.9, 1400.0]
["2026-09-24T19:28:10.905622+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:14.426920+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:15.047112+00:00", "trade", 15.91, 4.0]
["2026-09-24T19:28:15.807773+00:00", "trade", 15.8857, 100.0]
["2026-09-24T19:28:15.996811+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:16.622000+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:28:17.121318+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:28:17.122025+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:28:17.122155+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:17.122180+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:17.122311+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:17.298379+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:28:18.748924+00:00", "trade", 15.895, 120.0]
["2026-09-24T19:28:21.666864+00:00", "trade", 15.895, 3.0]
["2026-09-24T19:28:21.667020+00:00", "trade", 15.895, 10.0]
["2026-09-24T19:28:25.256399+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:25.256743+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:28:25.256768+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:28:25.256772+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:25.256775+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:25.256793+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:28:25.257074+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:25.257079+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:25.257394+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:25.257527+00:00", "trade", 15.885, 3.0]
["2026-09-24T19:28:25.257557+00:00", "trade", 15.885, 3.0]
["2026-09-24T19:28:25.257587+00:00", "trade", 15.885, 14.0]
["2026-09-24T19:28:25.257715+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:25.257750+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:25.356806+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:26.947230+00:00", "trade", 15.9596, 500.0]
["2026-09-24T19:28:26.948303+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:27.012984+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:28:27.196333+00:00", "trade", 15.86, 10.0]
["2026-09-24T19:28:28.153793+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:28.154775+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:28:28.155006+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:28:28.155331+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:28:28.166213+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:28:28.210748+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:28.210808+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:28.310721+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:28.330593+00:00", "trade", 15.86, 1.0]
["2026-09-24T19:28:30.011833+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:30.052134+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:31.044203+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:28:31.044218+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:28:31.044398+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:28:31.044488+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:31.045355+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:31.190264+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:33.199241+00:00", "trade", 15.9, 1632.0]
["2026-09-24T19:28:33.199623+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:28:33.777603+00:00", "trade", 15.8999, 535.0]
["2026-09-24T19:28:33.805070+00:00", "trade", 15.8999, 1.0]
["2026-09-24T19:28:34.245680+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:34.246204+00:00", "trade", 15.88, 300.0]
["2026-09-24T19:28:34.246483+00:00", "trade", 15.88, 220.0]
["2026-09-24T19:28:34.835046+00:00", "trade", 15.86, 1.0]
["2026-09-24T19:28:35.510047+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:28:35.511076+00:00", "trade", 15.88, 12.0]
["2026-09-24T19:28:35.512357+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:35.563839+00:00", "trade", 15.887, 1.0]
["2026-09-24T19:28:37.770706+00:00", "trade", 15.86, 10.0]
["2026-09-24T19:28:37.771770+00:00", "trade", 15.88, 2.0]
["2026-09-24T19:28:37.771933+00:00", "trade", 15.88, 3.0]
["2026-09-24T19:28:38.822197+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:41.595090+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:28:41.595538+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:41.599775+00:00", "trade", 15.89, 19.0]
["2026-09-24T19:28:42.080242+00:00", "trade", 15.8875, 1000.0]
["2026-09-24T19:28:42.081623+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:42.081896+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:28:42.089993+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:43.796353+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:43.796609+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:43.797586+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:43.797862+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:44.580146+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:28:44.580251+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:44.580316+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:44.581292+00:00", "trade", 15.885, 7.0]
["2026-09-24T19:28:44.652543+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:44.653285+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:46.454711+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:46.709290+00:00", "trade", 15.885, 7.0]
["2026-09-24T19:28:46.710291+00:00", "trade", 15.885, 2.0]
["2026-09-24T19:28:46.710436+00:00", "trade", 15.87, 3.0]
["2026-09-24T19:28:47.797186+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:48.344982+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:28:49.834318+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:49.969082+00:00", "trade", 15.885, 200.0]
["2026-09-24T19:28:51.983548+00:00", "trade", 15.894, 1.0]
["2026-09-24T19:28:53.544074+00:00", "trade", 15.8959, 1.0]
["2026-09-24T19:28:53.816666+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:28:53.817294+00:00", "trade", 15.885, 7.0]
["2026-09-24T19:28:57.128524+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:28:57.129546+00:00", "trade", 15.885, 6.0]
["2026-09-24T19:28:57.129579+00:00", "trade", 15.885, 2.0]
["2026-09-24T19:28:57.129609+00:00", "trade", 15.87, 2.0]
["2026-09-24T19:28:58.919325+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:28:58.919865+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:28:58.919930+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:00.011855+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:00.807416+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:00.807692+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:01.419701+00:00", "trade", 15.885, 50.0]
["2026-09-24T19:29:01.697264+00:00", "trade", 15.885, 1.0]
["2026-09-24T19:29:02.004191+00:00", "trade", 15.885, 325.0]
["2026-09-24T19:29:02.284352+00:00", "trade", 15.87, 3.0]
["2026-09-24T19:29:03.367425+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:03.368380+00:00", "trade", 15.89, 3.0]
["2026-09-24T19:29:03.368410+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:29:03.466601+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:03.467553+00:00", "trade", 15.885, 4.0]
["2026-09-24T19:29:03.487689+00:00", "trade", 15.885, 150.0]
["2026-09-24T19:29:03.497342+00:00", "trade", 15.885, 400.0]
["2026-09-24T19:29:04.551659+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:04.551744+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:04.551930+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:04.558654+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:04.558821+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:04.559287+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:04.559483+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:08.984951+00:00", "trade", 15.87, 2.0]
["2026-09-24T19:29:08.985120+00:00", "trade", 15.885, 3.0]
["2026-09-24T19:29:08.985264+00:00", "trade", 15.885, 2.0]
["2026-09-24T19:29:08.990271+00:00", "trade", 15.885, 2.0]
["2026-09-24T19:29:09.061468+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:29:09.067789+00:00", "trade", 15.9, 98.0]
["2026-09-24T19:29:09.074907+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:29:09.333935+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:09.333937+00:00", "trade", 15.88, 90.0]
["2026-09-24T19:29:09.334000+00:00", "trade", 15.88, 270.0]
["2026-09-24T19:29:09.334000+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:09.334045+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:09.334055+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:09.334155+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:09.334456+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:09.334747+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:09.335040+00:00", "trade", 15.88, 640.0]
["2026-09-24T19:29:09.409008+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:09.493628+00:00", "trade", 15.87, 9.0]
["2026-09-24T19:29:09.493718+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:29:09.741223+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:11.152674+00:00", "trade", 15.875, 126.0]
["2026-09-24T19:29:11.155819+00:00", "trade", 15.875, 162.0]
["2026-09-24T19:29:11.184742+00:00", "trade", 15.8799, 28.0]
["2026-09-24T19:29:11.569263+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:29:11.835904+00:00", "trade", 15.8799, 100.0]
["2026-09-24T19:29:12.836923+00:00", "trade", 15.875, 1.0]
["2026-09-24T19:29:12.837067+00:00", "trade", 15.875, 3.0]
["2026-09-24T19:29:16.112998+00:00", "trade", 15.949, 100.0]
["2026-09-24T19:29:16.539316+00:00", "trade", 15.8726, 301.0]
["2026-09-24T19:29:16.540347+00:00", "trade", 15.875, 3.0]
["2026-09-24T19:29:16.540380+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:29:16.541419+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:17.267607+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:17.267645+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:17.267737+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:17.267737+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:17.267790+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:29:17.267797+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:17.267803+00:00", "trade", 15.88, 37.0]
["2026-09-24T19:29:17.267977+00:00", "trade", 15.88, 63.0]
["2026-09-24T19:29:17.267986+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:29:17.267990+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:17.268151+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:17.268311+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:17.268341+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:17.268552+00:00", "trade", 15.885, 5.0]
["2026-09-24T19:29:17.269965+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:17.271213+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:17.272897+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:17.288447+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:29:17.915284+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:17.915374+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:18.182811+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:29:21.598238+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.598299+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.598353+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.598650+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.598792+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.600930+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:21.600983+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:21.601017+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:21.601023+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:29:21.601023+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:21.601026+00:00", "trade", 15.88, 140.0]
["2026-09-24T19:29:21.601043+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:21.601193+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:21.601344+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:21.601344+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:21.601354+00:00", "trade", 15.87, 120.0]
["2026-09-24T19:29:21.601354+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:21.601357+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:21.601363+00:00", "trade", 15.87, 36.0]
["2026-09-24T19:29:21.601381+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:21.601384+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:21.601676+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:21.601685+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:21.601785+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:21.601915+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.601946+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:21.602027+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:29:21.602040+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.602141+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.602221+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.602244+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:29:21.602687+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.602837+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.602862+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.602943+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.603068+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:21.603369+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.603945+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.605293+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:29:21.606666+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:21.608529+00:00", "trade", 15.88, 800.0]
["2026-09-24T19:29:22.471311+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:22.481170+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:29:24.413063+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:25.482185+00:00", "trade", 15.87, 3.0]
["2026-09-24T19:29:25.503322+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:27.129918+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:27.131060+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:29:27.131181+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:29:27.131942+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:29:27.201092+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:27.201162+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:27.201693+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:27.202550+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:29.301078+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:29.401065+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:29.402398+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:29.402860+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:29:29.402860+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:29.403321+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:30.011872+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:33.944864+00:00", "trade", 15.8839, 120.0]
["2026-09-24T19:29:36.747879+00:00", "trade", 15.8611, 100.0]
["2026-09-24T19:29:36.749229+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:39.076584+00:00", "trade", 16.036, 58.0]
["2026-09-24T19:29:41.045513+00:00", "trade", 15.87, 7.0]
["2026-09-24T19:29:41.339546+00:00", "trade", 15.87, 55.0]
["2026-09-24T19:29:42.664804+00:00", "trade", 15.8615, 23.0]
["2026-09-24T19:29:42.665165+00:00", "trade", 15.8615, 1.0]
["2026-09-24T19:29:44.523567+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:29:44.638046+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:45.101117+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:45.102124+00:00", "trade", 15.875, 2.0]
["2026-09-24T19:29:45.102581+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:45.103092+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:45.104054+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:45.208097+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:45.208538+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:45.208562+00:00", "trade", 15.87, 1.0]
["2026-09-24T19:29:45.209099+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:46.201117+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:46.301044+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:46.301943+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:29:46.301943+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.302046+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:46.302255+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.302513+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.302964+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:29:46.303082+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303103+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303112+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303310+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303368+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303373+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303440+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.303822+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:46.310341+00:00", "trade", 15.87, 200.0]
["2026-09-24T19:29:47.301076+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:47.303983+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:29:47.308137+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:47.308187+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:29:47.311670+00:00", "trade", 15.88, 40.0]
["2026-09-24T19:29:47.311741+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:47.311761+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:29:47.311781+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:47.311790+00:00", "trade", 15.89, 63.0]
["2026-09-24T19:29:47.311806+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:47.311876+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:47.311904+00:00", "trade", 15.88, 20.0]
["2026-09-24T19:29:47.312087+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:47.312094+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:29:47.312100+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:29:47.312102+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:47.312106+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:47.312109+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:29:47.312167+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:29:47.312382+00:00", "quote", 15.88, 15.93]
["2026-09-24T19:29:47.312382+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:47.312440+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:47.312455+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:29:47.312500+00:00", "trade", 15.89, 5.0]
["2026-09-24T19:29:47.312508+00:00", "quote", 15.88, 15.93]
["2026-09-24T19:29:47.312533+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.312864+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:47.313260+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.313380+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:47.313480+00:00", "trade", 15.91, 5.0]
["2026-09-24T19:29:47.313697+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:29:47.313706+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.313711+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.313861+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:47.313901+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.314192+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.314247+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.314342+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.314342+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:47.314538+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.314863+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:47.314984+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.315460+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:47.315936+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:49.603621+00:00", "trade", 15.9379, 300.0]
["2026-09-24T19:29:50.605016+00:00", "trade", 15.915, 57.0]
["2026-09-24T19:29:51.479028+00:00", "trade", 15.926, 1.0]
["2026-09-24T19:29:52.243841+00:00", "trade", 15.9261, 6.0]
["2026-09-24T19:29:52.244214+00:00", "trade", 15.9261, 1.0]
["2026-09-24T19:29:52.459682+00:00", "trade", 15.919, 500.0]
["2026-09-24T19:29:53.217970+00:00", "trade", 15.915, 141.0]
["2026-09-24T19:29:53.218031+00:00", "trade", 15.915, 69.0]
["2026-09-24T19:29:53.218088+00:00", "trade", 15.915, 55.0]
["2026-09-24T19:29:53.218151+00:00", "trade", 15.915, 84.0]
["2026-09-24T19:29:53.221805+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:29:53.284819+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:29:53.284879+00:00", "trade", 15.89, 120.0]
["2026-09-24T19:29:53.284891+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:29:53.284907+00:00", "quote", 15.89, 15.93]
["2026-09-24T19:29:53.284922+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:29:53.285047+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:29:53.285152+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:29:53.285163+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:29:53.285163+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:29:53.285213+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:29:53.285216+00:00", "trade", 15.89, 300.0]
["2026-09-24T19:29:53.285408+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:29:53.285463+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:29:53.285483+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:29:53.285484+00:00", "trade", 15.88, 120.0]
["2026-09-24T19:29:53.285498+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:53.285503+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:53.285503+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:29:53.285511+00:00", "trade", 15.88, 25.0]
["2026-09-24T19:29:53.285543+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:29:53.285589+00:00", "trade", 15.88, 25.0]
["2026-09-24T19:29:53.285646+00:00", "trade", 15.88, 50.0]
["2026-09-24T19:29:53.285649+00:00", "trade", 15.88, 70.0]
["2026-09-24T19:29:53.285661+00:00", "trade", 15.88, 25.0]
["2026-09-24T19:29:53.285667+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:29:55.423604+00:00", "trade", 15.88, 1200.0]
["2026-09-24T19:29:55.596019+00:00", "quote", 15.85, 15.91]
["2026-09-24T19:29:55.596323+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:29:55.597432+00:00", "quote", 15.85, 15.91]
["2026-09-24T19:29:55.684539+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:29:55.686023+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:29:56.079024+00:00", "trade", 15.885, 1.0]
["2026-09-24T19:29:56.084464+00:00", "trade", 15.885, 1.0]
["2026-09-24T19:29:56.530139+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.011939+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.015021+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.047516+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:00.068628+00:00", "quote", 15.85, 15.91]
["2026-09-24T19:30:00.084486+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.084546+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.084561+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.084847+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.084957+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.085168+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:00.085774+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:00.087213+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:01.558369+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:01.569941+00:00", "trade", 15.89, 60.0]
["2026-09-24T19:30:01.569941+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:30:01.570185+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:01.570260+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:01.570504+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:01.570600+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:01.570880+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:01.598990+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:30:05.324850+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.324935+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.324985+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.325958+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.326439+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:30:05.425334+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.425389+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:05.426828+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:09.889168+00:00", "trade", 15.8701, 1.0]
["2026-09-24T19:30:10.104655+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:11.630263+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:30:12.648014+00:00", "trade", 15.89, 400.0]
["2026-09-24T19:30:15.417509+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:30:15.418062+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:15.418107+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:15.418769+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:15.418894+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:15.419511+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:15.420994+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:15.512499+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:30:16.418219+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:16.418229+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:16.419508+00:00", "trade", 15.88, 5.0]
["2026-09-24T19:30:16.441776+00:00", "trade", 15.88, 1.0]
["2026-09-24T19:30:16.482244+00:00", "trade", 15.89, 213.0]
["2026-09-24T19:30:16.520297+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:16.818382+00:00", "trade", 15.89, 300.0]
["2026-09-24T19:30:17.547278+00:00", "trade", 15.9045, 1.0]
["2026-09-24T19:30:22.159604+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:30:22.488772+00:00", "trade", 15.9045, 12.0]
["2026-09-24T19:30:23.137603+00:00", "trade", 15.87, 18.0]
["2026-09-24T19:30:23.406286+00:00", "trade", 15.87, 18.0]
["2026-09-24T19:30:25.780906+00:00", "trade", 15.8868, 300.0]
["2026-09-24T19:30:25.911251+00:00", "trade", 15.89, 150.0]
["2026-09-24T19:30:28.594104+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:30:28.594106+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:28.594122+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:30:28.594125+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:30:28.594241+00:00", "quote", 15.87, 15.9]
["2026-09-24T19:30:28.594275+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:30:28.594281+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:30:28.594344+00:00", "trade", 15.87, 80.0]
["2026-09-24T19:30:28.594482+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:30:28.594487+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:30:28.594519+00:00", "trade", 15.86, 80.0]
["2026-09-24T19:30:28.594540+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:30:28.594542+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:30:28.594562+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:28.594592+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:28.594818+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:30:28.595043+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:28.595083+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:28.595111+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:30:28.595113+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:30:28.595785+00:00", "trade", 15.865, 90.0]
["2026-09-24T19:30:28.596637+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:30:29.063752+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:30:30.011965+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:30:30.945539+00:00", "trade", 15.865, 1965.0]
["2026-09-24T19:30:30.947764+00:00", "trade", 15.865, 1.0]
["2026-09-24T19:30:30.949758+00:00", "trade", 15.865, 1.0]
["2026-09-24T19:30:31.571275+00:00", "trade", 15.865, 200.0]
["2026-09-24T19:30:31.634091+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:30:31.634094+00:00", "trade", 15.88, 75.0]
["2026-09-24T19:30:31.634106+00:00", "trade", 15.88, 225.0]
["2026-09-24T19:30:31.634110+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:30:31.634113+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:30:31.634231+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:30:31.634251+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:31.634350+00:00", "trade", 15.88, 48.0]
["2026-09-24T19:30:31.634416+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:31.634607+00:00", "quote", 15.87, 15.88]
["2026-09-24T19:30:31.634741+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:30:31.634741+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:30:31.635669+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.635785+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.636073+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:30:31.638200+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.638531+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.740338+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.740408+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:31.740639+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:33.617093+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:34.153267+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:34.336548+00:00", "trade", 16.0251, 100.0]
["2026-09-24T19:30:34.490770+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:34.866952+00:00", "trade", 15.87, 10.0]
["2026-09-24T19:30:37.819031+00:00", "trade", 15.912, 25.0]
["2026-09-24T19:30:38.297386+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:39.857133+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:42.064800+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:30:42.064801+00:00", "trade", 15.91, 59.0]
["2026-09-24T19:30:42.064819+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:30:42.064831+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:30:42.064950+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:30:42.065420+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:30:42.065486+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:30:42.065486+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:30:42.065496+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:42.065513+00:00", "trade", 15.91, 1.0]
["2026-09-24T19:30:42.065543+00:00", "trade", 15.91, 41.0]
["2026-09-24T19:30:42.066139+00:00", "trade", 15.91, 9.0]
["2026-09-24T19:30:42.066654+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:42.069526+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:42.077024+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:42.151165+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:45.130298+00:00", "trade", 15.905, 1.0]
["2026-09-24T19:30:49.172988+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:52.466074+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:30:52.545463+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:30:52.567390+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:52.645260+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:30:52.862709+00:00", "trade", 15.92, 25.0]
["2026-09-24T19:30:58.015173+00:00", "trade", 15.9072, 80.0]
["2026-09-24T19:31:00.011982+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.780279+00:00", "trade", 15.91, 16.0]
["2026-09-24T19:31:02.780342+00:00", "trade", 15.91, 6.0]
["2026-09-24T19:31:02.780745+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:02.780751+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:31:02.780752+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.780755+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:02.780757+00:00", "trade", 15.89, 75.0]
["2026-09-24T19:31:02.780757+00:00", "trade", 15.89, 40.0]
["2026-09-24T19:31:02.780757+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.780838+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:02.780923+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:02.780923+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:02.781228+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:02.781369+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.781384+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.781386+00:00", "trade", 15.89, 94.0]
["2026-09-24T19:31:02.781494+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:31:02.781549+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:02.781620+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:02.781629+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.781835+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.781990+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.782129+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:31:02.782204+00:00", "trade", 15.905, 300.0]
["2026-09-24T19:31:02.782297+00:00", "trade", 15.9, 94.0]
["2026-09-24T19:31:02.782357+00:00", "trade", 15.9, 6.0]
["2026-09-24T19:31:02.782401+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:02.782903+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:02.782948+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:02.782998+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.798510+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:02.831085+00:00", "trade", 15.9, 9.0]
["2026-09-24T19:31:02.869068+00:00", "trade", 15.905, 200.0]
["2026-09-24T19:31:02.895125+00:00", "trade", 15.91, 1.0]
["2026-09-24T19:31:03.140908+00:00", "trade", 15.89, 4.0]
["2026-09-24T19:31:03.954256+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:03.954281+00:00", "quote", 15.89, 15.92]
["2026-09-24T19:31:04.274705+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:31:04.274789+00:00", "trade", 15.89, 94.0]
["2026-09-24T19:31:04.274978+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:04.274983+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:04.275018+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:31:04.275057+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:04.275059+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.275079+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.275680+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.275705+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.275735+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.275946+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.276236+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.276397+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.276798+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.276818+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.277274+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.277274+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.277750+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:04.277780+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.278266+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.375668+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:04.376189+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.376269+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:04.376670+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.376750+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:04.377151+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:31:04.377226+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:04.383759+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:06.321372+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:06.953964+00:00", "trade", 15.88, 1500.0]
["2026-09-24T19:31:06.954496+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:07.209917+00:00", "trade", 15.9, 5.0]
["2026-09-24T19:31:08.046533+00:00", "trade", 15.9199, 62.0]
["2026-09-24T19:31:08.047534+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:08.989405+00:00", "trade", 15.8848, 600.0]
["2026-09-24T19:31:10.047677+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:10.047999+00:00", "trade", 15.9, 136.0]
["2026-09-24T19:31:10.048637+00:00", "trade", 15.9, 37.0]
["2026-09-24T19:31:11.694971+00:00", "trade", 15.8805, 1050.0]
["2026-09-24T19:31:11.695464+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:11.695925+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:11.695975+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:13.350858+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:14.495999+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:14.971454+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:14.971965+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:15.064512+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:31:16.064798+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:16.343109+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:31:16.343196+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:31:16.343253+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:31:16.343310+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:31:16.344041+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:16.351418+00:00", "trade", 15.9, 394.0]
["2026-09-24T19:31:16.791081+00:00", "trade", 15.8873, 80.0]
["2026-09-24T19:31:17.792460+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:17.792523+00:00", "trade", 15.9, 44.0]
["2026-09-24T19:31:20.987472+00:00", "trade", 15.8835, 1.0]
["2026-09-24T19:31:22.194746+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:22.295341+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:31:25.824919+00:00", "trade", 15.9, 149.0]
["2026-09-24T19:31:26.459897+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:26.459922+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:26.460699+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:27.421278+00:00", "trade", 15.88, 25.0]
["2026-09-24T19:31:28.903909+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:31:28.903916+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:28.903916+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:31:28.903918+00:00", "trade", 15.88, 60.0]
["2026-09-24T19:31:28.903961+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:31:28.903963+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:31:28.903966+00:00", "quote", 15.88, 15.92]
["2026-09-24T19:31:28.903976+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:28.903997+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:31:28.904000+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:31:28.904001+00:00", "quote", 15.88, 15.9]
["2026-09-24T19:31:28.904021+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:31:28.904056+00:00", "quote", 15.88, 15.89]
["2026-09-24T19:31:28.904321+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:31:28.904562+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:31:28.904917+00:00", "trade", 15.88, 142.0]
["2026-09-24T19:31:28.911154+00:00", "trade", 15.88, 900.0]
["2026-09-24T19:31:29.672067+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:31:29.672071+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:31:29.672350+00:00", "trade", 15.87, 20.0]
["2026-09-24T19:31:30.012014+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:31:32.088559+00:00", "trade", 16.0136, 47.0]
["2026-09-24T19:31:33.479996+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:31:33.480021+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:31:34.168452+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:31:35.754090+00:00", "trade", 16.0136, 100.0]
["2026-09-24T19:31:40.605760+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605760+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605775+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605785+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605788+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:31:40.605809+00:00", "trade", 15.86, 40.0]
["2026-09-24T19:31:40.605809+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:31:40.605821+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:40.605826+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605826+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:31:40.605827+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:40.605827+00:00", "trade", 15.85, 1.0]
["2026-09-24T19:31:40.605830+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:31:40.605878+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:40.605914+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:40.605941+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:31:40.606011+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:31:40.606131+00:00", "quote", 15.86, 15.86]
["2026-09-24T19:31:40.606166+00:00", "quote", 15.85, 15.86]
["2026-09-24T19:31:40.606442+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:31:40.606683+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:31:40.607324+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:31:40.607640+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:31:40.609920+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:40.610151+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:40.610246+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:40.703631+00:00", "trade", 15.8534, 224.0]
["2026-09-24T19:31:42.823812+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:42.928898+00:00", "trade", 15.84, 1.0]
["2026-09-24T19:31:42.928919+00:00", "trade", 15.83, 79.0]
["2026-09-24T19:31:42.928922+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:42.928993+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:31:42.928995+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:31:42.928998+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:31:42.929019+00:00", "trade", 15.83, 41.0]
["2026-09-24T19:31:42.929022+00:00", "trade", 15.83, 200.0]
["2026-09-24T19:31:42.929022+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:31:42.929025+00:00", "trade", 15.83, 32.0]
["2026-09-24T19:31:42.929025+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:31:42.929032+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.929100+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:31:42.929127+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:31:42.929295+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:31:42.929533+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.929543+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.929548+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.929846+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:31:42.930044+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:31:42.930089+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.930185+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.933608+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.934996+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.936870+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.939863+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.976760+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:42.976810+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:43.084526+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:43.626427+00:00", "trade", 15.831, 200.0]
["2026-09-24T19:31:44.060554+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:31:44.064766+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:44.065032+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:31:44.065222+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:44.731009+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:44.731676+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:45.584477+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:31:48.108522+00:00", "trade", 15.83, 8.0]
["2026-09-24T19:31:48.997796+00:00", "trade", 16.0116, 100.0]
["2026-09-24T19:31:49.834357+00:00", "trade", 15.84, 1.0]
["2026-09-24T19:31:51.499714+00:00", "trade", 15.881, 100.0]
["2026-09-24T19:31:52.313647+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:31:52.927303+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:31:54.037166+00:00", "trade", 16.0112, 11.0]
["2026-09-24T19:31:58.030446+00:00", "trade", 15.85, 75.0]
["2026-09-24T19:31:58.030488+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:31:58.030492+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030494+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030494+00:00", "trade", 15.85, 75.0]
["2026-09-24T19:31:58.030502+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030502+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:58.030504+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:31:58.030504+00:00", "trade", 15.85, 300.0]
["2026-09-24T19:31:58.030541+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:58.030546+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:31:58.030549+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030549+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030554+00:00", "trade", 15.85, 40.0]
["2026-09-24T19:31:58.030560+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030566+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:31:58.030714+00:00", "trade", 15.85, 57.0]
["2026-09-24T19:31:58.031960+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.032065+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:31:58.032100+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.034591+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.041843+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.206765+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.276434+00:00", "trade", 15.8987, 41.0]
["2026-09-24T19:31:58.277192+00:00", "trade", 15.865, 100.0]
["2026-09-24T19:31:58.625586+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:31:58.683077+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:32:00.012036+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:32:02.046695+00:00", "trade", 15.87, 18.0]
["2026-09-24T19:32:02.047282+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:32:04.141134+00:00", "quote", 15.85, 15.89]
["2026-09-24T19:32:04.336787+00:00", "trade", 15.87, 5.0]
["2026-09-24T19:32:12.781032+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:13.796565+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:14.345014+00:00", "trade", 15.875, 143.0]
["2026-09-24T19:32:14.349723+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:32:14.350300+00:00", "trade", 15.875, 18.0]
["2026-09-24T19:32:14.350303+00:00", "trade", 15.875, 79.0]
["2026-09-24T19:32:14.350303+00:00", "trade", 15.875, 52.0]
["2026-09-24T19:32:14.350812+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:14.351329+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:14.423220+00:00", "trade", 15.875, 200.0]
["2026-09-24T19:32:15.602160+00:00", "trade", 15.875, 100.0]
["2026-09-24T19:32:19.001171+00:00", "trade", 15.875, 161.0]
["2026-09-24T19:32:20.829754+00:00", "trade", 15.87, 2.0]
["2026-09-24T19:32:20.829754+00:00", "trade", 15.87, 20.0]
["2026-09-24T19:32:20.837245+00:00", "trade", 15.875, 500.0]
["2026-09-24T19:32:20.852213+00:00", "quote", 15.87, 15.89]
["2026-09-24T19:32:20.852384+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:20.852476+00:00", "trade", 15.88, 131.0]
["2026-09-24T19:32:20.853196+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:21.884372+00:00", "trade", 15.875, 139.0]
["2026-09-24T19:32:21.884928+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:32:21.888371+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:32:21.888391+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:32:21.888406+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:32:21.888426+00:00", "quote", 15.86, 15.88]
["2026-09-24T19:32:21.888431+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:32:21.888431+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:32:21.888436+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:32:21.888436+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:32:21.888436+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:32:21.888438+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:32:21.888438+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:32:21.888441+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:32:21.888531+00:00", "quote", 15.86, 15.87]
["2026-09-24T19:32:21.888673+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:32:21.888702+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:32:21.888957+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:32:21.888958+00:00", "trade", 15.84, 120.0]
["2026-09-24T19:32:21.888964+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:32:21.888982+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:32:21.889022+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:32:21.889054+00:00", "trade", 15.83, 25.0]
["2026-09-24T19:32:21.889063+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.889113+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:32:21.889114+00:00", "trade", 15.83, 82.0]
["2026-09-24T19:32:21.889128+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:32:21.889130+00:00", "trade", 15.83, 75.0]
["2026-09-24T19:32:21.889133+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.889133+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:32:21.889138+00:00", "quote", 15.83, 15.87]
["2026-09-24T19:32:21.889183+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:32:21.889193+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:32:21.889430+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.889433+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:32:21.889491+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.889496+00:00", "trade", 15.83, 140.0]
["2026-09-24T19:32:21.889503+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:32:21.889514+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:21.889544+00:00", "quote", 15.84, 15.85]
["2026-09-24T19:32:21.889584+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:21.889587+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:32:21.889599+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:21.889944+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:32:21.890195+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:21.890200+00:00", "trade", 15.83, 76.0]
["2026-09-24T19:32:21.890200+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.890340+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:21.890345+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:21.890421+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:32:21.890461+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.890780+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.890822+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:32:21.890942+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.890947+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:21.891150+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:21.891303+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:21.891383+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:21.891463+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.891503+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:21.891543+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.891984+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.891984+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:21.892501+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:21.892506+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.893022+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.893082+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.893186+00:00", "trade", 15.82, 74.0]
["2026-09-24T19:32:21.895607+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:32:21.897006+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.897023+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:32:21.941176+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.941234+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:32:21.992739+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:21.992794+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.993776+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:21.994217+00:00", "quote", 15.8, 15.86]
["2026-09-24T19:32:22.141542+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:22.142505+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:22.142986+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:32:22.626202+00:00", "trade", 15.835, 300.0]
["2026-09-24T19:32:22.778466+00:00", "trade", 15.8226, 50.0]
["2026-09-24T19:32:23.260291+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:23.261359+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:23.261429+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:23.261454+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:23.261705+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:27.541571+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:27.641524+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:27.642531+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:27.743010+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:28.641585+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:28.643044+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:32:29.369019+00:00", "trade", 15.82, 8240.0]
["2026-09-24T19:32:29.390718+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:32:29.576819+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:32:29.576822+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:32:29.576913+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:32:29.576983+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:32:29.577043+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:32:29.577645+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:29.577820+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:29.578351+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:29.580933+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:29.758102+00:00", "trade", 15.8857, 300.0]
["2026-09-24T19:32:30.012057+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:30.843465+00:00", "trade", 15.8, 250.0]
["2026-09-24T19:32:30.843468+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:30.843634+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:30.843718+00:00", "trade", 15.81, 24.0]
["2026-09-24T19:32:30.843744+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:30.844741+00:00", "quote", 15.78, 15.83]
["2026-09-24T19:32:30.844932+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:30.845017+00:00", "trade", 15.81, 8.0]
["2026-09-24T19:32:30.845708+00:00", "trade", 15.8, 400.0]
["2026-09-24T19:32:30.850234+00:00", "trade", 15.8, 12.0]
["2026-09-24T19:32:30.850811+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:30.850818+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:30.851091+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:30.854033+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:30.854088+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:30.856287+00:00", "trade", 15.78, 10.0]
["2026-09-24T19:32:30.873876+00:00", "trade", 15.8, 900.0]
["2026-09-24T19:32:30.873936+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:30.958161+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:31.843700+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:31.843991+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:31.844658+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:31.845620+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:31.845620+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:32.776677+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:33.011155+00:00", "trade", 15.8778, 38.0]
["2026-09-24T19:32:35.257328+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:35.258406+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:35.262654+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:35.597577+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:35.666279+00:00", "trade", 15.8, 12.0]
["2026-09-24T19:32:35.934077+00:00", "trade", 15.8, 12.0]
["2026-09-24T19:32:38.626024+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:39.045037+00:00", "trade", 15.9857, 6.0]
["2026-09-24T19:32:40.022600+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:42.687717+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:42.810022+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:43.681215+00:00", "trade", 15.7889, 500.0]
["2026-09-24T19:32:43.681804+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:43.682561+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:43.682688+00:00", "trade", 15.78, 93.0]
["2026-09-24T19:32:44.767038+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:46.621852+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:46.621866+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:47.451152+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:47.451217+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:49.507799+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:49.559408+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:49.559443+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:49.566667+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:51.101163+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:32:51.554472+00:00", "trade", 15.76, 5.0]
["2026-09-24T19:32:52.122480+00:00", "trade", 15.773, 4.0]
["2026-09-24T19:32:52.143028+00:00", "trade", 15.773, 1.0]
["2026-09-24T19:32:52.243141+00:00", "trade", 15.78, 300.0]
["2026-09-24T19:32:52.243205+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:32:52.243265+00:00", "trade", 15.78, 120.0]
["2026-09-24T19:32:52.243623+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:32:52.243683+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.243719+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:32:52.243749+00:00", "trade", 15.78, 400.0]
["2026-09-24T19:32:52.243897+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:52.244011+00:00", "trade", 15.78, 480.0]
["2026-09-24T19:32:52.244182+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.244209+00:00", "trade", 15.78, 5400.0]
["2026-09-24T19:32:52.244233+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.244464+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:52.244489+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:52.251962+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251964+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251971+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251971+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251980+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251980+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.251983+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252070+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252218+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252220+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252404+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252449+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.252455+00:00", "trade", 15.785, 100.0]
["2026-09-24T19:32:52.252515+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:32:52.255191+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:32:52.255336+00:00", "trade", 15.78, 80.0]
["2026-09-24T19:32:52.258138+00:00", "trade", 15.8, 1625.0]
["2026-09-24T19:32:52.258141+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:32:52.258171+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258220+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258222+00:00", "trade", 15.8, 200.0]
["2026-09-24T19:32:52.258228+00:00", "trade", 15.8, 275.0]
["2026-09-24T19:32:52.258232+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258232+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258235+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258235+00:00", "trade", 15.8, 175.0]
["2026-09-24T19:32:52.258237+00:00", "trade", 15.8, 25.0]
["2026-09-24T19:32:52.258241+00:00", "trade", 15.8, 437.0]
["2026-09-24T19:32:52.258242+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258244+00:00", "trade", 15.8, 275.0]
["2026-09-24T19:32:52.258246+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258246+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:32:52.258249+00:00", "trade", 15.8, 126.0]
["2026-09-24T19:32:52.258253+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258253+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258367+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:32:52.258409+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258415+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.258430+00:00", "trade", 15.8, 40.0]
["2026-09-24T19:32:52.258442+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:32:52.258577+00:00", "trade", 15.8, 44.0]
["2026-09-24T19:32:52.258652+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:32:52.258853+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:32:52.258905+00:00", "trade", 15.76, 3400.0]
["2026-09-24T19:32:52.259013+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.259016+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.259377+00:00", "trade", 15.76, 7500.0]
["2026-09-24T19:32:52.259444+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.259469+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.259473+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:32:52.259535+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:52.259552+00:00", "trade", 15.8, 60.0]
["2026-09-24T19:32:52.259564+00:00", "trade", 15.8, 60.0]
["2026-09-24T19:32:52.259568+00:00", "trade", 15.8, 90.0]
["2026-09-24T19:32:52.259568+00:00", "trade", 15.8, 110.0]
["2026-09-24T19:32:52.259588+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.259590+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.259600+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:32:52.259600+00:00", "trade", 15.8, 11.0]
["2026-09-24T19:32:52.259603+00:00", "trade", 15.8, 6.0]
["2026-09-24T19:32:52.259603+00:00", "trade", 15.8, 239.0]
["2026-09-24T19:32:52.259606+00:00", "trade", 15.8, 52.0]
["2026-09-24T19:32:52.259807+00:00", "trade", 15.8, 14.0]
["2026-09-24T19:32:52.259951+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.259988+00:00", "trade", 15.79, 6.0]
["2026-09-24T19:32:52.259988+00:00", "trade", 15.79, 19.0]
["2026-09-24T19:32:52.259994+00:00", "trade", 15.79, 31.0]
["2026-09-24T19:32:52.259994+00:00", "trade", 15.8, 239.0]
["2026-09-24T19:32:52.259997+00:00", "trade", 15.79, 2.0]
["2026-09-24T19:32:52.260011+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.260011+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.260016+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.260021+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.260084+00:00", "trade", 15.795, 33.0]
["2026-09-24T19:32:52.260216+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.260362+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.261494+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.265608+00:00", "trade", 15.8, 5.0]
["2026-09-24T19:32:52.265611+00:00", "trade", 15.8, 195.0]
["2026-09-24T19:32:52.265635+00:00", "trade", 15.8, 31.0]
["2026-09-24T19:32:52.265638+00:00", "trade", 15.8, 2.0]
["2026-09-24T19:32:52.265641+00:00", "trade", 15.8, 167.0]
["2026-09-24T19:32:52.265761+00:00", "trade", 15.8, 3.0]
["2026-09-24T19:32:52.265864+00:00", "trade", 15.8, 6.0]
["2026-09-24T19:32:52.265870+00:00", "trade", 15.8, 16.0]
["2026-09-24T19:32:52.266376+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.266416+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:32:52.266456+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.266496+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.266857+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.266937+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.266972+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267338+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267373+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267453+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267493+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267894+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267935+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267935+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.267975+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.268245+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.268376+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.268416+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.268897+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.268897+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269268+00:00", "trade", 15.81, 40.0]
["2026-09-24T19:32:52.269338+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269338+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269378+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269378+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269654+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269819+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.269819+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270295+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270295+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270736+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270736+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270776+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.270776+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.271217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.271217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.271698+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.271738+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272139+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272175+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272215+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272255+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272736+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.272776+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273177+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273297+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273738+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.273738+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.274214+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.274260+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.274696+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.274736+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275177+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275658+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275658+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275693+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.275693+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276179+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276219+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276660+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276660+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276700+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.276700+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.277136+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.277217+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.277618+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.277698+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.278139+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.278139+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.278620+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.278660+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279101+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279101+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279136+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279176+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279577+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.279617+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.280058+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.280098+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.280579+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.280620+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281061+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281101+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281542+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281542+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281577+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.281657+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.282098+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.282138+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.282539+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.282579+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.297339+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.298026+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.298983+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.299063+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.299144+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.300067+00:00", "trade", 15.81, 11.0]
["2026-09-24T19:32:52.300067+00:00", "trade", 15.81, 12.0]
["2026-09-24T19:32:52.300106+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.300547+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.300747+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.300988+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.301184+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.301429+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.301916+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:32:52.301991+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:32:52.301991+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.302006+00:00", "trade", 15.82, 40.0]
["2026-09-24T19:32:52.302542+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:52.302552+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.302567+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:32:52.302587+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:32:52.302667+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.302807+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.302832+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.302988+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.303068+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.303148+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.303188+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.303429+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.303905+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.308361+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:32:52.317928+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:32:52.947319+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:52.948276+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.001373+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.336684+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.358912+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:53.359850+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:53.360371+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:53.460804+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.461316+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.461316+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.461321+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.461802+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:53.546689+00:00", "trade", 15.83, 316.0]
["2026-09-24T19:32:53.565525+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:32:54.458962+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:54.459598+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:54.459929+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:54.460410+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:54.560197+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:54.560674+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:54.560674+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:54.560713+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:54.561149+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.418191+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.418662+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.558936+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:55.560399+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:55.660121+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.660637+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.660637+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.660678+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:55.661119+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.052144+00:00", "trade", 15.815, 10.0]
["2026-09-24T19:32:56.598491+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.598952+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.658955+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:56.660403+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:56.663647+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663731+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663740+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663825+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663843+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663903+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.663981+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664056+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664092+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664140+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664219+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664294+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664372+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664492+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664567+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.664645+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.665040+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.665620+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.665665+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:32:56.760271+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.760747+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.760747+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.760757+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:56.761228+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:57.408120+00:00", "trade", 15.8193, 7.0]
["2026-09-24T19:32:57.758964+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:57.760443+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:57.860636+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:57.861117+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:57.861117+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:57.861593+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.158925+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.160363+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.260281+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.260742+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.260762+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.260797+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.261243+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.858979+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.859700+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.860402+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.958926+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:58.959954+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.960349+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.960354+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:58.960830+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.258924+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:59.260367+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:59.359959+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.360480+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.360480+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.360485+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.360961+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:32:59.958948+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:32:59.960396+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:00.012090+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:00.060258+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.060750+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.060750+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.061226+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.358918+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:00.360367+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:00.460199+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.460680+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.460680+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.460720+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.461156+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.826885+00:00", "trade", 15.82, 60.0]
["2026-09-24T19:33:00.826885+00:00", "trade", 15.815, 140.0]
["2026-09-24T19:33:00.826891+00:00", "trade", 15.82, 90.0]
["2026-09-24T19:33:00.826894+00:00", "trade", 15.815, 110.0]
["2026-09-24T19:33:00.826897+00:00", "trade", 15.82, 25.0]
["2026-09-24T19:33:00.826906+00:00", "trade", 15.815, 200.0]
["2026-09-24T19:33:00.826912+00:00", "trade", 15.82, 60.0]
["2026-09-24T19:33:00.826912+00:00", "trade", 15.815, 140.0]
["2026-09-24T19:33:00.826918+00:00", "trade", 15.815, 25.0]
["2026-09-24T19:33:00.826921+00:00", "trade", 15.815, 200.0]
["2026-09-24T19:33:00.826930+00:00", "trade", 15.815, 450.0]
["2026-09-24T19:33:00.826936+00:00", "trade", 15.815, 450.0]
["2026-09-24T19:33:00.826951+00:00", "trade", 15.82, 25.0]
["2026-09-24T19:33:00.826979+00:00", "trade", 15.815, 25.0]
["2026-09-24T19:33:00.827084+00:00", "trade", 15.815, 25.0]
["2026-09-24T19:33:00.827150+00:00", "trade", 15.82, 25.0]
["2026-09-24T19:33:00.827409+00:00", "trade", 15.815, 25.0]
["2026-09-24T19:33:00.827437+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:00.827508+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:33:00.827559+00:00", "trade", 15.82, 25.0]
["2026-09-24T19:33:00.829032+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:33:00.865532+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:01.058947+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:01.060009+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:01.060034+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:01.060561+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:01.066056+00:00", "trade", 15.82, 200.0]
["2026-09-24T19:33:02.115222+00:00", "trade", 15.82, 2.0]
["2026-09-24T19:33:02.172105+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:33:02.298743+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:02.319498+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:33:02.630782+00:00", "trade", 15.82, 5.0]
["2026-09-24T19:33:04.151999+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:33:07.751928+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:07.753129+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:33:07.758980+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:07.760017+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:07.760970+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:07.761010+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:07.761411+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:07.761451+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:08.773270+00:00", "trade", 15.82, 45.0]
["2026-09-24T19:33:08.859014+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:08.958932+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:08.959999+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:08.960400+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:08.960440+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:09.299289+00:00", "trade", 15.9465, 100.0]
["2026-09-24T19:33:09.959003+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:09.960447+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:09.960527+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:09.960684+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:33:10.035911+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.035920+00:00", "trade", 15.83, 40.0]
["2026-09-24T19:33:10.036447+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.036633+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.037144+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.037390+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:10.038272+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:10.040637+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:10.040662+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:10.044221+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:10.736010+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.737458+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:10.738541+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.036013+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.037476+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.137068+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.476971+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.836014+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.837317+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.837458+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.838014+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.845286+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.845346+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:11.850408+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:11.851902+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:12.300523+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:12.400240+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:12.401678+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:13.038066+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:13.038091+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:13.038888+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:13.630038+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:33:13.630624+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.630624+00:00", "trade", 15.84, 181.0]
["2026-09-24T19:33:13.630663+00:00", "trade", 15.84, 19.0]
["2026-09-24T19:33:13.630764+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:33:13.630789+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:33:13.630934+00:00", "trade", 15.84, 20.0]
["2026-09-24T19:33:13.630952+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.631125+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:33:13.631126+00:00", "trade", 15.84, 40.0]
["2026-09-24T19:33:13.631126+00:00", "trade", 15.84, 17.0]
["2026-09-24T19:33:13.631131+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:33:13.631131+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:33:13.631133+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.631133+00:00", "trade", 15.84, 200.0]
["2026-09-24T19:33:13.631135+00:00", "trade", 15.84, 48.0]
["2026-09-24T19:33:13.631138+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.631162+00:00", "trade", 15.84, 2.0]
["2026-09-24T19:33:13.631361+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:33:13.631596+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:33:13.631637+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:33:13.632118+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:33:13.632278+00:00", "trade", 15.85, 1.0]
["2026-09-24T19:33:13.632518+00:00", "trade", 15.86, 110.0]
["2026-09-24T19:33:13.632684+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:33:13.633000+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:33:13.635132+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:33:13.635135+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:33:13.635186+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:33:13.635198+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:33:13.635234+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:33:13.635282+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:33:13.635763+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.635823+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:33:13.635823+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.635832+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:33:13.636079+00:00", "trade", 15.86, 300.0]
["2026-09-24T19:33:13.636205+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.636503+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:33:13.636632+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:33:13.636689+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.637534+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.637560+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.637681+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.637721+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.637721+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.637761+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.638202+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.638202+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.638718+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.638763+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.639139+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.639199+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.639244+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.639249+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:33:13.639280+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.639366+00:00", "trade", 15.865, 200.0]
["2026-09-24T19:33:13.639540+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.639681+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.639686+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.639721+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640001+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640082+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640235+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.640282+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.640349+00:00", "trade", 15.865, 1600.0]
["2026-09-24T19:33:13.640523+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640563+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640603+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.640763+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.640964+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641084+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641159+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641284+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.641360+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641520+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641600+00:00", "quote", 15.84, 15.89]
["2026-09-24T19:33:13.641660+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:33:13.641715+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.642081+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.642081+00:00", "quote", 15.84, 15.88]
["2026-09-24T19:33:13.643116+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:33:13.644541+00:00", "trade", 15.84, 2.0]
["2026-09-24T19:33:13.644541+00:00", "trade", 15.84, 3.0]
["2026-09-24T19:33:13.644547+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:33:13.644559+00:00", "trade", 15.84, 50.0]
["2026-09-24T19:33:13.644610+00:00", "trade", 15.84, 90.0]
["2026-09-24T19:33:13.644625+00:00", "trade", 15.85, 75.0]
["2026-09-24T19:33:13.644628+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.644631+00:00", "trade", 15.84, 200.0]
["2026-09-24T19:33:13.644647+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:33:13.644665+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644668+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:33:13.644670+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:33:13.644679+00:00", "trade", 15.84, 125.0]
["2026-09-24T19:33:13.644738+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:33:13.644746+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:33:13.644758+00:00", "trade", 15.85, 50.0]
["2026-09-24T19:33:13.644764+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:33:13.644773+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644872+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644884+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644887+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644896+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.644986+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645001+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645031+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645040+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645067+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645136+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645146+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645155+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645206+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645221+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645227+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645251+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645263+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645269+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645275+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645275+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645281+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645296+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645299+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645320+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645335+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:33:13.645401+00:00", "trade", 15.84, 75.0]
["2026-09-24T19:33:13.645484+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.645485+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.645560+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.645567+00:00", "trade", 15.84, 190.0]
["2026-09-24T19:33:13.645567+00:00", "trade", 15.84, 10.0]
["2026-09-24T19:33:13.645894+00:00", "trade", 15.84, 200.0]
["2026-09-24T19:33:13.646078+00:00", "trade", 15.84, 13.0]
["2026-09-24T19:33:13.646717+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:33:13.646777+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:33:13.647088+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:33:13.647142+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:33:13.647143+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:33:13.647145+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:33:13.647193+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.647275+00:00", "trade", 15.835, 100.0]
["2026-09-24T19:33:13.647685+00:00", "quote", 15.82, 15.86]
["2026-09-24T19:33:13.647771+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:33:13.648005+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.648086+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:33:13.648126+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.648129+00:00", "trade", 15.83, 25.0]
["2026-09-24T19:33:13.648908+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.649243+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.651762+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.651791+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.652059+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.652450+00:00", "trade", 15.83, 69.0]
["2026-09-24T19:33:13.652489+00:00", "trade", 15.835, 131.0]
["2026-09-24T19:33:13.653406+00:00", "trade", 15.85, 595.0]
["2026-09-24T19:33:13.654603+00:00", "trade", 15.84, 200.0]
["2026-09-24T19:33:13.655776+00:00", "trade", 15.8325, 100.0]
["2026-09-24T19:33:13.655944+00:00", "trade", 15.835, 150.0]
["2026-09-24T19:33:13.655995+00:00", "trade", 15.835, 25.0]
["2026-09-24T19:33:13.656010+00:00", "trade", 15.835, 25.0]
["2026-09-24T19:33:13.661663+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.661679+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.661688+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.661718+00:00", "trade", 15.835, 200.0]
["2026-09-24T19:33:13.662103+00:00", "trade", 15.8325, 100.0]
["2026-09-24T19:33:13.663452+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.675947+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.676328+00:00", "quote", 15.81, 15.86]
["2026-09-24T19:33:13.676784+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:33:13.676808+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:33:13.676817+00:00", "trade", 15.81, 200.0]
["2026-09-24T19:33:13.676824+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:33:13.676824+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.676854+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:33:13.676859+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.676859+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.676862+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.676864+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:33:13.676884+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:33:13.676884+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:33:13.676894+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.676894+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.676914+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.676919+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.676989+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677034+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677165+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677245+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677340+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677366+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:33:13.677385+00:00", "trade", 15.79, 220.0]
["2026-09-24T19:33:13.677455+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677457+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:13.677626+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.677911+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.678236+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.678237+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.678281+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:13.680876+00:00", "trade", 15.835, 100.0]
["2026-09-24T19:33:13.682299+00:00", "trade", 15.81, 200.0]
["2026-09-24T19:33:13.682332+00:00", "quote", 15.79, 15.83]
["2026-09-24T19:33:13.683291+00:00", "trade", 15.81, 60.0]
["2026-09-24T19:33:13.683291+00:00", "trade", 15.81, 140.0]
["2026-09-24T19:33:13.688552+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:13.688572+00:00", "trade", 15.79, 20.0]
["2026-09-24T19:33:13.688578+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:33:13.688602+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:13.688822+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:13.688825+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:33:13.688842+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:33:13.688857+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.689093+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.689514+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.689539+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.689549+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.689579+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.691178+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.694496+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.715269+00:00", "trade", 15.81, 35.0]
["2026-09-24T19:33:13.716308+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.744697+00:00", "trade", 15.7925, 100.0]
["2026-09-24T19:33:13.793798+00:00", "trade", 15.795, 300.0]
["2026-09-24T19:33:13.832855+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.832858+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:33:13.832861+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:13.832895+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:13.832930+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.832930+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.832945+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:33:13.832951+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:13.832957+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:13.832975+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.833196+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.833205+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:13.833226+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833431+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833531+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833627+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833631+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833667+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:13.833837+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:13.833982+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:13.834027+00:00", "trade", 15.78, 25.0]
["2026-09-24T19:33:13.834128+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:13.834133+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:13.834945+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:13.835050+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:13.835616+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:13.836188+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:13.843340+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:13.843826+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:13.844788+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.532994+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.533775+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:14.534532+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:14.833012+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.833949+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.834340+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.834951+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:14.835272+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:14.835793+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:14.932989+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:15.032952+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:15.033934+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:15.034415+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:16.033024+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:16.034462+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.070875+00:00", "trade", 15.8136, 45.0]
["2026-09-24T19:33:17.071436+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.071765+00:00", "trade", 15.78, 44.0]
["2026-09-24T19:33:17.073040+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.073516+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.074037+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.133008+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.133043+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.133394+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.133539+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.133940+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.133975+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.134456+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.134496+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.134937+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.134937+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:17.134977+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.135499+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.135859+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:17.796917+00:00", "trade", 15.8134, 8.0]
["2026-09-24T19:33:17.802324+00:00", "trade", 15.8052, 1.0]
["2026-09-24T19:33:18.159597+00:00", "trade", 15.7507, 3.0]
["2026-09-24T19:33:19.466072+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.466528+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.466584+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.468408+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.533006+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:19.533909+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.533959+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.533999+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:19.534876+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.535397+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.633004+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:19.732992+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:19.733984+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:19.734540+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.533599+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:20.534541+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.534552+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.534587+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:20.535233+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.536035+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.733013+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:20.832961+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:20.833938+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:20.834484+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:21.632992+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:21.732950+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:21.733005+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:21.733902+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:21.734468+00:00", "quote", 15.75, 15.8]
["2026-09-24T19:33:21.833022+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:21.834466+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:22.371196+00:00", "trade", 15.7707, 2000.0]
["2026-09-24T19:33:22.869260+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:22.869562+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:22.869882+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:25.018027+00:00", "trade", 15.9335, 100.0]
["2026-09-24T19:33:25.019792+00:00", "trade", 15.9335, 11.0]
["2026-09-24T19:33:25.020814+00:00", "trade", 15.9335, 3.0]
["2026-09-24T19:33:25.283818+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:25.284340+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:25.290459+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:25.290592+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:27.338212+00:00", "trade", 15.9334, 100.0]
["2026-09-24T19:33:27.606906+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:28.359376+00:00", "trade", 15.7618, 100.0]
["2026-09-24T19:33:30.012111+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:31.083436+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:31.083718+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:31.083993+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:31.084459+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:31.084584+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:32.064744+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:33.397135+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:33.397646+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:33.398547+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:34.052608+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:34.052688+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:34.310305+00:00", "trade", 15.7945, 63.0]
["2026-09-24T19:33:34.311122+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:34.318274+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:33:35.159626+00:00", "trade", 15.7945, 1.0]
["2026-09-24T19:33:36.863829+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:36.864798+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:36.865728+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:38.017405+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:38.017611+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:38.017736+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:38.256178+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:38.494795+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:39.698055+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:39.698117+00:00", "trade", 15.78, 220.0]
["2026-09-24T19:33:39.698155+00:00", "quote", 15.76, 15.78]
["2026-09-24T19:33:39.698315+00:00", "quote", 15.76, 15.8]
["2026-09-24T19:33:39.698556+00:00", "trade", 15.79, 25.0]
["2026-09-24T19:33:39.698595+00:00", "trade", 15.78, 780.0]
["2026-09-24T19:33:39.698874+00:00", "trade", 15.78, 35.0]
["2026-09-24T19:33:40.324806+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:41.091024+00:00", "trade", 15.8136, 400.0]
["2026-09-24T19:33:44.928137+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:33:45.094890+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:45.095211+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:33:45.095214+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:33:45.095256+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:45.095269+00:00", "trade", 15.8, 76.0]
["2026-09-24T19:33:45.095271+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:33:45.095271+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:45.095274+00:00", "trade", 15.8, 24.0]
["2026-09-24T19:33:45.095276+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:33:45.095277+00:00", "trade", 15.8, 300.0]
["2026-09-24T19:33:45.095283+00:00", "trade", 15.8, 24.0]
["2026-09-24T19:33:45.095326+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:33:45.095482+00:00", "trade", 15.78, 31.0]
["2026-09-24T19:33:45.095506+00:00", "trade", 15.79, 7.0]
["2026-09-24T19:33:45.095547+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:45.099361+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:45.100068+00:00", "quote", 15.77, 15.81]
["2026-09-24T19:33:45.125610+00:00", "trade", 15.79, 24.0]
["2026-09-24T19:33:48.353993+00:00", "trade", 15.79, 49.0]
["2026-09-24T19:33:50.397432+00:00", "quote", 15.77, 15.81]
["2026-09-24T19:33:50.398069+00:00", "quote", 15.77, 15.81]
["2026-09-24T19:33:52.956449+00:00", "quote", 15.77, 15.81]
["2026-09-24T19:33:54.524107+00:00", "trade", 15.79, 27.0]
["2026-09-24T19:33:55.156512+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.156578+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.156583+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.157259+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.157319+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.158257+00:00", "trade", 15.81, 92.0]
["2026-09-24T19:33:55.158257+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:33:55.158417+00:00", "trade", 15.81, 8.0]
["2026-09-24T19:33:55.158442+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:55.158492+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:55.158522+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:55.158527+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:33:55.158531+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:55.158552+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:33:55.158573+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:55.158612+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:55.159127+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:55.159939+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:33:55.917739+00:00", "trade", 15.8234, 30.0]
["2026-09-24T19:33:57.867536+00:00", "quote", 15.78, 15.84]
["2026-09-24T19:33:57.870156+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.870214+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.870250+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.870292+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.870821+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.871299+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.871660+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.871780+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.871940+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.872219+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.872460+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:33:57.956537+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:57.956542+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:57.956607+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:57.958486+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:58.255833+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:58.256349+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:58.256389+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:33:58.256570+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:33:58.257188+00:00", "trade", 15.82, 2.0]
["2026-09-24T19:33:58.259502+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:00.012138+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:00.952261+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:02.257039+00:00", "trade", 15.82, 30.0]
["2026-09-24T19:34:02.336100+00:00", "trade", 15.8216, 1000.0]
["2026-09-24T19:34:04.231920+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:04.232016+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:04.296925+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:34:04.332099+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:34:04.409262+00:00", "quote", 15.81, 15.84]
["2026-09-24T19:34:05.634654+00:00", "trade", 15.8322, 49.0]
["2026-09-24T19:34:05.962863+00:00", "trade", 15.825, 1629.0]
["2026-09-24T19:34:05.973244+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:34:08.232132+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:34:08.233259+00:00", "trade", 15.83, 20.0]
["2026-09-24T19:34:08.732592+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:34:10.944724+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:34:16.168190+00:00", "trade", 15.8369, 500.0]
["2026-09-24T19:34:17.158807+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.158846+00:00", "trade", 15.83, 450.0]
["2026-09-24T19:34:17.158990+00:00", "trade", 15.83, 450.0]
["2026-09-24T19:34:17.159029+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159059+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159129+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:34:17.159132+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159165+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159168+00:00", "trade", 15.83, 50.0]
["2026-09-24T19:34:17.159198+00:00", "trade", 15.83, 450.0]
["2026-09-24T19:34:17.159333+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159369+00:00", "trade", 15.83, 150.0]
["2026-09-24T19:34:17.159468+00:00", "trade", 15.83, 380.0]
["2026-09-24T19:34:17.159522+00:00", "trade", 15.83, 150.0]
["2026-09-24T19:34:17.159556+00:00", "trade", 15.83, 160.0]
["2026-09-24T19:34:17.159715+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.159847+00:00", "trade", 15.83, 50.0]
["2026-09-24T19:34:17.160016+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:34:17.160030+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160070+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160073+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:34:17.160075+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160079+00:00", "trade", 15.82, 160.0]
["2026-09-24T19:34:17.160079+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:34:17.160079+00:00", "trade", 15.82, 13.0]
["2026-09-24T19:34:17.160130+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:34:17.160142+00:00", "trade", 15.83, 80.0]
["2026-09-24T19:34:17.160366+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160636+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160646+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:34:17.160770+00:00", "trade", 15.825, 50.0]
["2026-09-24T19:34:17.161219+00:00", "trade", 15.825, 18.0]
["2026-09-24T19:34:17.162421+00:00", "trade", 15.825, 6.0]
["2026-09-24T19:34:17.166911+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:34:17.166911+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:34:17.167431+00:00", "trade", 15.82, 300.0]
["2026-09-24T19:34:17.167663+00:00", "trade", 15.81, 69.0]
["2026-09-24T19:34:17.167714+00:00", "trade", 15.81, 31.0]
["2026-09-24T19:34:17.167714+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.167753+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.167808+00:00", "trade", 15.81, 40.0]
["2026-09-24T19:34:17.167808+00:00", "trade", 15.81, 20.0]
["2026-09-24T19:34:17.167900+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:34:17.167943+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.167944+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:34:17.167964+00:00", "trade", 15.81, 27.0]
["2026-09-24T19:34:17.167964+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:34:17.167967+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.167967+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.167969+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.167984+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.168630+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.168690+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.168891+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.169131+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.169230+00:00", "trade", 15.81, 9101.0]
["2026-09-24T19:34:17.169372+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.169728+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.169773+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.170209+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.170249+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.170735+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.170770+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.171211+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:17.171211+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.171359+00:00", "trade", 15.82, 800.0]
["2026-09-24T19:34:17.171389+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:17.171692+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:17.171733+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:20.250950+00:00", "trade", 15.815, 20.0]
["2026-09-24T19:34:21.315440+00:00", "quote", 15.8, 15.83]
["2026-09-24T19:34:23.228149+00:00", "trade", 15.8099, 100.0]
["2026-09-24T19:34:25.581208+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:34:28.520041+00:00", "trade", 15.805, 69.0]
["2026-09-24T19:34:28.521292+00:00", "trade", 15.805, 2.0]
["2026-09-24T19:34:28.521449+00:00", "trade", 15.805, 27.0]
["2026-09-24T19:34:28.600510+00:00", "trade", 15.805, 100.0]
["2026-09-24T19:34:28.603968+00:00", "trade", 15.805, 100.0]
["2026-09-24T19:34:28.646899+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:34:29.100905+00:00", "trade", 15.8085, 500.0]
["2026-09-24T19:34:30.012158+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:34:30.965937+00:00", "trade", 15.805, 220.0]
["2026-09-24T19:34:30.966009+00:00", "trade", 15.805, 80.0]
["2026-09-24T19:34:30.966256+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:34:30.966268+00:00", "trade", 15.81, 276.0]
["2026-09-24T19:34:30.966276+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:34:30.966277+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:34:30.966277+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:30.966286+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:30.966304+00:00", "trade", 15.81, 24.0]
["2026-09-24T19:34:30.966313+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:30.966457+00:00", "trade", 15.81, 24.0]
["2026-09-24T19:34:30.966516+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:34:30.966671+00:00", "trade", 15.81, 105.0]
["2026-09-24T19:34:30.966672+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:30.966740+00:00", "trade", 15.81, 95.0]
["2026-09-24T19:34:30.966782+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:30.966893+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:30.970371+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:30.970626+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:33.392166+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:33.736806+00:00", "trade", 15.81, 48.0]
["2026-09-24T19:34:35.316346+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:34:35.998165+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:37.292175+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:38.335037+00:00", "trade", 15.81, 200.0]
["2026-09-24T19:34:39.287001+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:39.287101+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:39.287216+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:42.376660+00:00", "trade", 15.8056, 2.0]
["2026-09-24T19:34:45.851551+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:47.118440+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:50.449028+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:50.524719+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:51.557803+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:34:51.559127+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:34:56.461119+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:00.012195+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:01.303103+00:00", "trade", 15.81, 50.0]
["2026-09-24T19:35:03.932425+00:00", "trade", 15.8, 200.0]
["2026-09-24T19:35:03.933631+00:00", "trade", 15.81, 2.0]
["2026-09-24T19:35:03.933830+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:03.934353+00:00", "trade", 15.81, 294.0]
["2026-09-24T19:35:03.938894+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:03.939264+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:35:03.939372+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:03.939832+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:03.939992+00:00", "trade", 15.81, 79.0]
["2026-09-24T19:35:03.940154+00:00", "trade", 15.81, 48.0]
["2026-09-24T19:35:03.940196+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:05.920273+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:08.679658+00:00", "trade", 15.81, 500.0]
["2026-09-24T19:35:12.987082+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:18.772590+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:18.772650+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:19.508907+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:35:19.510113+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:20.534372+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:20.534542+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:20.534587+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:20.696828+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:22.428097+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:35:23.669017+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:24.209209+00:00", "trade", 15.8199, 23.0]
["2026-09-24T19:35:24.477327+00:00", "trade", 15.8177, 158.0]
["2026-09-24T19:35:27.221255+00:00", "trade", 15.8163, 100.0]
["2026-09-24T19:35:27.222521+00:00", "trade", 15.81, 18.0]
["2026-09-24T19:35:27.277569+00:00", "trade", 15.82, 21.0]
["2026-09-24T19:35:27.277629+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:35:27.278008+00:00", "trade", 15.81, 50.0]
["2026-09-24T19:35:27.278685+00:00", "trade", 15.82, 5.0]
["2026-09-24T19:35:28.513926+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:28.559612+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:30.012212+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:30.173172+00:00", "trade", 15.81, 220.0]
["2026-09-24T19:35:30.173220+00:00", "trade", 15.81, 10.0]
["2026-09-24T19:35:30.173256+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:35:30.173611+00:00", "trade", 15.81, 300.0]
["2026-09-24T19:35:30.173698+00:00", "trade", 15.81, 25.0]
["2026-09-24T19:35:30.173701+00:00", "trade", 15.81, 64.0]
["2026-09-24T19:35:30.173737+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:30.173779+00:00", "trade", 15.81, 56.0]
["2026-09-24T19:35:30.174886+00:00", "trade", 15.81, 53.0]
["2026-09-24T19:35:30.176985+00:00", "trade", 15.81, 80.0]
["2026-09-24T19:35:30.188845+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:31.034819+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:31.035195+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:31.035263+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:31.035450+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:31.035453+00:00", "trade", 15.81, 20.0]
["2026-09-24T19:35:34.905285+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:36.865577+00:00", "trade", 15.8134, 500.0]
["2026-09-24T19:35:36.866825+00:00", "trade", 15.81, 2.0]
["2026-09-24T19:35:36.866963+00:00", "trade", 15.81, 47.0]
["2026-09-24T19:35:36.867026+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:36.867032+00:00", "trade", 15.81, 53.0]
["2026-09-24T19:35:36.867074+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:36.868764+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:36.874093+00:00", "trade", 15.81, 142.0]
["2026-09-24T19:35:36.907908+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:36.908218+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:38.659156+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:38.659622+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:38.660503+00:00", "trade", 15.81, 100.0]
["2026-09-24T19:35:39.578056+00:00", "trade", 15.8199, 6.0]
["2026-09-24T19:35:40.750019+00:00", "trade", 15.8, 10.0]
["2026-09-24T19:35:43.188280+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:43.269118+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269172+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269197+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269197+00:00", "quote", 15.8, 15.82]
["2026-09-24T19:35:43.269199+00:00", "trade", 15.8, 1.0]
["2026-09-24T19:35:43.269202+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269202+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269312+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:35:43.269488+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:35:43.269492+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269494+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269518+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:35:43.269668+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269668+00:00", "quote", 15.8, 15.81]
["2026-09-24T19:35:43.269671+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.269874+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.270174+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.270200+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.270597+00:00", "trade", 15.8, 32.0]
["2026-09-24T19:35:43.273563+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.277661+00:00", "trade", 15.8, 700.0]
["2026-09-24T19:35:43.280985+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.285423+00:00", "trade", 15.8, 25.0]
["2026-09-24T19:35:43.285466+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.285772+00:00", "trade", 15.8, 75.0]
["2026-09-24T19:35:43.286415+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:35:43.370087+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.371069+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.371505+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.373620+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.624915+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.625002+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.625018+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:35:43.625138+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:35:43.625468+00:00", "trade", 15.795, 100.0]
["2026-09-24T19:35:43.625468+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:35:43.625471+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.625544+00:00", "quote", 15.79, 15.8]
["2026-09-24T19:35:43.625555+00:00", "trade", 15.8, 6.0]
["2026-09-24T19:35:43.625559+00:00", "trade", 15.8, 17.0]
["2026-09-24T19:35:43.625561+00:00", "trade", 15.8, 87.0]
["2026-09-24T19:35:43.625624+00:00", "quote", 15.79, 15.81]
["2026-09-24T19:35:43.625748+00:00", "trade", 15.8, 4.0]
["2026-09-24T19:35:43.625750+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:43.625751+00:00", "trade", 15.8, 96.0]
["2026-09-24T19:35:43.625780+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:43.625910+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:43.626030+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.626069+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.626084+00:00", "trade", 15.79, 88.0]
["2026-09-24T19:35:43.626296+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:43.626511+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.626752+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:43.631837+00:00", "trade", 15.79, 25.0]
["2026-09-24T19:35:43.631912+00:00", "trade", 15.79, 25.0]
["2026-09-24T19:35:43.631978+00:00", "trade", 15.79, 25.0]
["2026-09-24T19:35:43.632004+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.632060+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.632303+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.633073+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.633082+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:43.656127+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.727792+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.727882+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:43.731451+00:00", "quote", 15.78, 15.81]
["2026-09-24T19:35:44.650325+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:44.651166+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:45.429076+00:00", "trade", 15.8058, 1.0]
["2026-09-24T19:35:45.600968+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:45.702550+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:45.702913+00:00", "trade", 15.79, 200.0]
["2026-09-24T19:35:46.781098+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:49.467433+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.004975+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.005005+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.005005+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.005055+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.005847+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:50.938679+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:51.318038+00:00", "trade", 15.78, 10.0]
["2026-09-24T19:35:52.719416+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:53.608650+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:53.608654+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:53.836947+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:53.837027+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:53.837043+00:00", "trade", 15.79, 60.0]
["2026-09-24T19:35:53.837052+00:00", "trade", 15.79, 60.0]
["2026-09-24T19:35:53.837058+00:00", "trade", 15.79, 90.0]
["2026-09-24T19:35:54.425012+00:00", "trade", 15.78, 50.0]
["2026-09-24T19:35:54.425861+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:54.426608+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:54.813107+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:54.813148+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:55.961159+00:00", "trade", 15.79, 10.0]
["2026-09-24T19:35:57.529110+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:35:58.150146+00:00", "trade", 15.79, 200.0]
["2026-09-24T19:35:58.152410+00:00", "trade", 15.78, 300.0]
["2026-09-24T19:35:58.152572+00:00", "trade", 15.78, 850.0]
["2026-09-24T19:35:58.152617+00:00", "trade", 15.78, 280.0]
["2026-09-24T19:35:58.152641+00:00", "trade", 15.78, 1.0]
["2026-09-24T19:35:58.152801+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.152874+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:58.152879+00:00", "trade", 15.78, 20.0]
["2026-09-24T19:35:58.152879+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:58.152885+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.152885+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.152944+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:58.153083+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.153084+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153084+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:58.153086+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.153110+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153129+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153132+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.153134+00:00", "trade", 15.78, 8.0]
["2026-09-24T19:35:58.153360+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153440+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153450+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153531+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153661+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.153706+00:00", "trade", 15.78, 27.0]
["2026-09-24T19:35:58.156944+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.157219+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.169022+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.169108+00:00", "trade", 15.78, 100.0]
["2026-09-24T19:35:58.169719+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.169739+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.169794+00:00", "trade", 15.78, 53.0]
["2026-09-24T19:35:58.169834+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.170070+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.170917+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.185648+00:00", "trade", 15.78, 200.0]
["2026-09-24T19:35:58.271030+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:58.333132+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:59.069920+00:00", "trade", 15.79, 300.0]
["2026-09-24T19:35:59.069923+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:59.069929+00:00", "trade", 15.79, 40.0]
["2026-09-24T19:35:59.069932+00:00", "trade", 15.79, 25.0]
["2026-09-24T19:35:59.069935+00:00", "trade", 15.79, 61.0]
["2026-09-24T19:35:59.070003+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:59.070020+00:00", "trade", 15.79, 75.0]
["2026-09-24T19:35:59.070104+00:00", "quote", 15.77, 15.79]
["2026-09-24T19:35:59.070224+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:59.070254+00:00", "trade", 15.79, 51.0]
["2026-09-24T19:35:59.070570+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:59.070570+00:00", "quote", 15.78, 15.79]
["2026-09-24T19:35:59.081140+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:59.081265+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:35:59.081852+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:35:59.154745+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:35:59.154810+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:35:59.188280+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:35:59.438635+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:35:59.637757+00:00", "trade", 15.7965, 225.0]
["2026-09-24T19:35:59.952631+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:00.012238+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:01.681299+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:02.326693+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:04.471706+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:04.472172+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:06.766174+00:00", "trade", 15.79, 100.0]
["2026-09-24T19:36:06.950577+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:06.950597+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:06.951449+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:09.244105+00:00", "trade", 15.785, 2.0]
["2026-09-24T19:36:09.780805+00:00", "trade", 15.785, 1.0]
["2026-09-24T19:36:10.959635+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:11.631166+00:00", "trade", 15.79, 90.0]
["2026-09-24T19:36:11.631256+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:11.631321+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:11.632588+00:00", "trade", 15.79, 10.0]
["2026-09-24T19:36:11.632639+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:13.639600+00:00", "trade", 15.8622, 10.0]
["2026-09-24T19:36:14.307848+00:00", "trade", 15.785, 200.0]
["2026-09-24T19:36:14.308388+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:14.308433+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:14.308484+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:14.309305+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:14.615629+00:00", "trade", 15.79, 1.0]
["2026-09-24T19:36:16.686305+00:00", "trade", 15.815, 21.0]
["2026-09-24T19:36:18.273030+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:19.989454+00:00", "trade", 15.8, 179.0]
["2026-09-24T19:36:19.989458+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989490+00:00", "quote", 15.77, 15.8]
["2026-09-24T19:36:19.989494+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989494+00:00", "trade", 15.8, 200.0]
["2026-09-24T19:36:19.989497+00:00", "trade", 15.8, 9.0]
["2026-09-24T19:36:19.989497+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989500+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989503+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989510+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:36:19.989520+00:00", "quote", 15.78, 15.8]
["2026-09-24T19:36:19.989521+00:00", "trade", 15.8, 100.0]
["2026-09-24T19:36:19.989692+00:00", "trade", 15.8, 10.0]
["2026-09-24T19:36:19.989722+00:00", "trade", 15.8, 40.0]
["2026-09-24T19:36:19.989722+00:00", "trade", 15.8, 42.0]
["2026-09-24T19:36:19.990390+00:00", "trade", 15.805, 33.0]
["2026-09-24T19:36:19.992642+00:00", "trade", 15.805, 1.0]
["2026-09-24T19:36:19.996013+00:00", "trade", 15.805, 100.0]
["2026-09-24T19:36:19.996786+00:00", "trade", 15.81, 1.0]
["2026-09-24T19:36:20.451530+00:00", "trade", 15.81, 96.0]
["2026-09-24T19:36:20.708409+00:00", "trade", 15.81, 40.0]
["2026-09-24T19:36:20.708526+00:00", "trade", 15.81, 2.0]
["2026-09-24T19:36:20.712453+00:00", "quote", 15.79, 15.84]
["2026-09-24T19:36:20.715741+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:20.715744+00:00", "trade", 15.82, 17.0]
["2026-09-24T19:36:20.715771+00:00", "quote", 15.8, 15.84]
["2026-09-24T19:36:20.716207+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:20.716466+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:20.717540+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:36:20.720021+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:36:20.720547+00:00", "quote", 15.79, 15.85]
["2026-09-24T19:36:20.789932+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:20.789992+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:20.889879+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:21.101863+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:24.812832+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:24.812882+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:25.484949+00:00", "trade", 15.83, 15.0]
["2026-09-24T19:36:27.721376+00:00", "trade", 15.8496, 100.0]
["2026-09-24T19:36:29.832031+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:30.012264+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:30.507697+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:30.507742+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:34.166801+00:00", "trade", 15.8331, 500.0]
["2026-09-24T19:36:34.168018+00:00", "trade", 15.825, 37.0]
["2026-09-24T19:36:35.173881+00:00", "quote", 15.8, 15.85]
["2026-09-24T19:36:40.766041+00:00", "trade", 15.825, 1.0]
["2026-09-24T19:36:40.767223+00:00", "trade", 15.825, 2.0]
["2026-09-24T19:36:41.188145+00:00", "trade", 15.825, 200.0]
["2026-09-24T19:36:41.396554+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:36:41.396607+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:36:41.401478+00:00", "trade", 15.849, 40.0]
["2026-09-24T19:36:41.403078+00:00", "trade", 15.849, 40.0]
["2026-09-24T19:36:41.503002+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:36:42.150441+00:00", "trade", 15.83, 93.0]
["2026-09-24T19:36:42.172541+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:36:42.366276+00:00", "trade", 15.8491, 1000.0]
["2026-09-24T19:36:46.250480+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:36:46.250535+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:36:46.250786+00:00", "quote", 15.81, 15.85]
["2026-09-24T19:36:47.175108+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.175183+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.178155+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.178195+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.245185+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:36:47.245591+00:00", "trade", 15.85, 50.0]
["2026-09-24T19:36:47.246574+00:00", "trade", 15.85, 5.0]
["2026-09-24T19:36:47.278699+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.279085+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.279087+00:00", "trade", 15.85, 9.0]
["2026-09-24T19:36:47.279160+00:00", "trade", 15.85, 15.0]
["2026-09-24T19:36:47.279235+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.279235+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.279245+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:36:47.279247+00:00", "trade", 15.85, 1476.0]
["2026-09-24T19:36:47.279310+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:36:47.279410+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:36:47.279560+00:00", "trade", 15.85, 60.0]
["2026-09-24T19:36:47.279575+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:36:47.279576+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.279578+00:00", "trade", 15.85, 200.0]
["2026-09-24T19:36:47.279706+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.279721+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.279803+00:00", "trade", 15.85, 4.0]
["2026-09-24T19:36:47.279803+00:00", "trade", 15.85, 9.0]
["2026-09-24T19:36:47.280398+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.284157+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.298372+00:00", "trade", 15.85, 79.0]
["2026-09-24T19:36:47.318689+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:47.352471+00:00", "trade", 15.8062, 29.0]
["2026-09-24T19:36:48.174315+00:00", "trade", 15.845, 1198.0]
["2026-09-24T19:36:48.187625+00:00", "trade", 15.85, 2.0]
["2026-09-24T19:36:48.319774+00:00", "trade", 15.845, 200.0]
["2026-09-24T19:36:48.320459+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:48.331396+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:48.373917+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:49.728424+00:00", "trade", 15.845, 30.0]
["2026-09-24T19:36:50.853905+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:50.853970+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:50.854056+00:00", "trade", 15.845, 200.0]
["2026-09-24T19:36:50.854482+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:50.870983+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:51.062213+00:00", "trade", 15.845, 259.0]
["2026-09-24T19:36:52.945636+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:52.945686+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:52.946102+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.063030+00:00", "trade", 15.845, 3.0]
["2026-09-24T19:36:54.063033+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:54.063042+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.063292+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:54.063472+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:54.063553+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:54.063989+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.064034+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.068536+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:36:54.305463+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.519226+00:00", "trade", 15.84, 10.0]
["2026-09-24T19:36:54.519311+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.519326+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:36:54.519328+00:00", "trade", 15.83, 134.0]
["2026-09-24T19:36:54.519331+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.519331+00:00", "trade", 15.83, 43.0]
["2026-09-24T19:36:54.519404+00:00", "trade", 15.83, 57.0]
["2026-09-24T19:36:54.519406+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.519537+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:36:54.519637+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:36:54.519641+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.519641+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.519800+00:00", "trade", 15.83, 160.0]
["2026-09-24T19:36:54.519831+00:00", "trade", 15.83, 20.0]
["2026-09-24T19:36:54.520079+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:36:54.520113+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:54.520116+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.520254+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:54.520354+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:36:54.520374+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:54.520375+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:54.521196+00:00", "trade", 15.83, 17.0]
["2026-09-24T19:36:54.629323+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:55.313900+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:55.519393+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:57.100220+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:36:59.602077+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:36:59.603301+00:00", "trade", 15.83, 39.0]
["2026-09-24T19:37:00.012281+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:37:05.630970+00:00", "trade", 15.83, 80.0]
["2026-09-24T19:37:10.560720+00:00", "trade", 15.83, 75.0]
["2026-09-24T19:37:10.562004+00:00", "trade", 15.83, 21.0]
["2026-09-24T19:37:13.000199+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:13.000208+00:00", "trade", 15.83, 220.0]
["2026-09-24T19:37:13.001002+00:00", "trade", 15.82, 2.0]
["2026-09-24T19:37:14.730057+00:00", "trade", 15.83, 3.0]
["2026-09-24T19:37:14.957824+00:00", "trade", 15.815, 500.0]
["2026-09-24T19:37:16.078814+00:00", "trade", 15.83, 63.0]
["2026-09-24T19:37:18.556121+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:37:20.878075+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:37:20.878250+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:37:21.102649+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:21.159036+00:00", "trade", 15.84, 5.0]
["2026-09-24T19:37:21.181174+00:00", "trade", 15.84, 1.0]
["2026-09-24T19:37:22.355982+00:00", "trade", 15.8383, 500.0]
["2026-09-24T19:37:23.092409+00:00", "trade", 15.8105, 35.0]
["2026-09-24T19:37:23.839507+00:00", "trade", 15.8077, 200.0]
["2026-09-24T19:37:23.968081+00:00", "trade", 15.83, 20.0]
["2026-09-24T19:37:25.545426+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:37:26.017460+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:26.486957+00:00", "trade", 15.82, 1.0]
["2026-09-24T19:37:27.044178+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:37:27.044365+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:37:27.045128+00:00", "trade", 15.84, 5.0]
["2026-09-24T19:37:28.049609+00:00", "trade", 15.83, 90.0]
["2026-09-24T19:37:28.050625+00:00", "trade", 15.82, 10.0]
["2026-09-24T19:37:28.050697+00:00", "trade", 15.82, 90.0]
["2026-09-24T19:37:28.050697+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.050700+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.050710+00:00", "trade", 15.82, 60.0]
["2026-09-24T19:37:28.050713+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.050713+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.050851+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:28.050995+00:00", "trade", 15.82, 20.0]
["2026-09-24T19:37:28.051006+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:28.051007+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.051010+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.051013+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.051141+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:28.051184+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:28.051412+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.051648+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.051653+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.051876+00:00", "trade", 15.82, 32.0]
["2026-09-24T19:37:28.052748+00:00", "trade", 15.82, 124.0]
["2026-09-24T19:37:28.055066+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.055136+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.151154+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:28.151224+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:30.012302+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:30.402244+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:30.403276+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:32.265582+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:36.018066+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:36.127645+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:36.254729+00:00", "trade", 15.83, 15.0]
["2026-09-24T19:37:37.061663+00:00", "trade", 15.82, 10.0]
["2026-09-24T19:37:37.210036+00:00", "trade", 15.81, 61.0]
["2026-09-24T19:37:37.226945+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:38.136710+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:41.010287+00:00", "trade", 15.815, 100.0]
["2026-09-24T19:37:43.180247+00:00", "trade", 15.8101, 10.0]
["2026-09-24T19:37:43.780982+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:45.137232+00:00", "trade", 15.82, 700.0]
["2026-09-24T19:37:45.138462+00:00", "trade", 15.82, 2.0]
["2026-09-24T19:37:45.138495+00:00", "trade", 15.82, 41.0]
["2026-09-24T19:37:45.227497+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:45.227711+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:45.367886+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:37:45.367986+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:47.635997+00:00", "trade", 15.82, 10.0]
["2026-09-24T19:37:49.298988+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.300076+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.947484+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.950050+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.950486+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.952010+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:49.997493+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.003101+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.117704+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.198651+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.201648+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.578684+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.623947+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:50.628147+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:51.142514+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:51.157841+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:51.544194+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:52.861379+00:00", "quote", 15.81, 15.83]
["2026-09-24T19:37:56.439779+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.439984+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:56.439984+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.440009+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.440191+00:00", "trade", 15.83, 176.0]
["2026-09-24T19:37:56.440543+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:56.440667+00:00", "trade", 15.83, 19.0]
["2026-09-24T19:37:56.440681+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.440682+00:00", "trade", 15.83, 18.0]
["2026-09-24T19:37:56.440706+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:37:56.440721+00:00", "trade", 15.83, 48.0]
["2026-09-24T19:37:56.440736+00:00", "trade", 15.83, 40.0]
["2026-09-24T19:37:56.440739+00:00", "trade", 15.83, 12.0]
["2026-09-24T19:37:56.440787+00:00", "trade", 15.83, 88.0]
["2026-09-24T19:37:56.440806+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.440811+00:00", "trade", 15.83, 225.0]
["2026-09-24T19:37:56.440811+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.440821+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.441037+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.441683+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.442675+00:00", "trade", 15.83, 6.0]
["2026-09-24T19:37:56.442680+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:37:56.442681+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:56.442681+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:56.442735+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:37:56.442761+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:37:56.442919+00:00", "trade", 15.83, 81.0]
["2026-09-24T19:37:56.443427+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:37:56.443432+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:37:56.446239+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:37:56.447592+00:00", "trade", 15.83, 5.0]
["2026-09-24T19:37:56.493854+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:37:56.494293+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:37:56.494333+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:37:56.494774+00:00", "trade", 15.84, 25.0]
["2026-09-24T19:37:56.495093+00:00", "trade", 15.84, 5.0]
["2026-09-24T19:37:56.495851+00:00", "trade", 15.84, 18.0]
["2026-09-24T19:37:56.496401+00:00", "trade", 15.84, 4.0]
["2026-09-24T19:37:58.269362+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:37:58.269672+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:37:58.270514+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:37:58.329073+00:00", "trade", 15.845, 200.0]
["2026-09-24T19:37:58.329976+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:37:58.330597+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:37:58.401834+00:00", "trade", 15.845, 11.0]
["2026-09-24T19:37:59.066045+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:37:59.655306+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:37:59.656122+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:00.012324+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:04.958722+00:00", "trade", 15.8502, 53.0]
["2026-09-24T19:38:04.960779+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:38:04.981598+00:00", "trade", 15.8502, 1.0]
["2026-09-24T19:38:05.041948+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:38:05.569591+00:00", "trade", 15.8502, 2.0]
["2026-09-24T19:38:06.544403+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:11.514244+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:11.663862+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:38:11.665134+00:00", "trade", 15.845, 41.0]
["2026-09-24T19:38:14.413874+00:00", "trade", 15.845, 1000.0]
["2026-09-24T19:38:14.587822+00:00", "trade", 15.84, 1.0]
["2026-09-24T19:38:14.587823+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:14.588691+00:00", "trade", 15.84, 1.0]
["2026-09-24T19:38:17.297789+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:18.385594+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:38:21.999134+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:38:22.000505+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:38:22.000586+00:00", "trade", 15.845, 100.0]
["2026-09-24T19:38:22.125297+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125302+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125326+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125326+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125341+00:00", "trade", 15.83, 70.0]
["2026-09-24T19:38:22.125356+00:00", "trade", 15.83, 130.0]
["2026-09-24T19:38:22.125359+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:38:22.125367+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125367+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125368+00:00", "trade", 15.83, 276.0]
["2026-09-24T19:38:22.125368+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125374+00:00", "trade", 15.83, 23.0]
["2026-09-24T19:38:22.125374+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125377+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125377+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125382+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:38:22.125387+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.125395+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.125668+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:22.125878+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.125903+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.138707+00:00", "trade", 15.83, 300.0]
["2026-09-24T19:38:22.235832+00:00", "trade", 15.835, 100.0]
["2026-09-24T19:38:22.316285+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.316957+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.419245+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.419265+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.419851+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.423066+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.423069+00:00", "trade", 15.83, 57.0]
["2026-09-24T19:38:22.423380+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:22.423385+00:00", "trade", 15.83, 160.0]
["2026-09-24T19:38:22.423388+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:22.423394+00:00", "trade", 15.83, 50.0]
["2026-09-24T19:38:22.423400+00:00", "trade", 15.83, 25.0]
["2026-09-24T19:38:22.423641+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:22.425210+00:00", "trade", 15.83, 13.0]
["2026-09-24T19:38:22.426260+00:00", "trade", 15.83, 13.0]
["2026-09-24T19:38:22.426600+00:00", "trade", 15.83, 4.0]
["2026-09-24T19:38:22.427500+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:22.431474+00:00", "trade", 15.83, 200.0]
["2026-09-24T19:38:23.623683+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:23.623873+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:23.624144+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:23.624274+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:23.941097+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:24.667739+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:24.937500+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:25.048734+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:25.131300+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:25.133145+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:25.632606+00:00", "trade", 15.83, 48.0]
["2026-09-24T19:38:26.271896+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:26.494274+00:00", "trade", 15.83, 25.0]
["2026-09-24T19:38:27.331755+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:27.774502+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:28.034024+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:28.938684+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:29.249302+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:29.932285+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.012350+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.277355+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.434965+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.474940+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.573449+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.619829+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.761782+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:30.771755+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:31.195169+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:31.196029+00:00", "trade", 15.83, 33.0]
["2026-09-24T19:38:31.196212+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:31.196690+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:31.200452+00:00", "trade", 15.83, 92.0]
["2026-09-24T19:38:31.276841+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:31.277322+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:31.284111+00:00", "trade", 15.83, 325.0]
["2026-09-24T19:38:31.290203+00:00", "trade", 15.83, 83.0]
["2026-09-24T19:38:31.290203+00:00", "trade", 15.83, 117.0]
["2026-09-24T19:38:31.290638+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.278446+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.321859+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.752442+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.756081+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.848776+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:32.848847+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:33.398754+00:00", "trade", 15.83, 13.0]
["2026-09-24T19:38:33.624485+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:40.511775+00:00", "trade", 15.82, 3.0]
["2026-09-24T19:38:42.613603+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:44.304632+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:46.414100+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:46.917882+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:46.917923+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:46.918364+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:48.384109+00:00", "trade", 15.8285, 9.0]
["2026-09-24T19:38:48.384458+00:00", "trade", 15.8285, 1.0]
["2026-09-24T19:38:48.385309+00:00", "trade", 15.825, 40.0]
["2026-09-24T19:38:48.661226+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:48.731474+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:38:48.731537+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:38:48.731538+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:48.731843+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:38:48.731843+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:48.732415+00:00", "trade", 15.82, 100.0]
["2026-09-24T19:38:48.732418+00:00", "trade", 15.82, 50.0]
["2026-09-24T19:38:48.732435+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:48.734168+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:38:48.739797+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:38:48.740050+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:38:48.748500+00:00", "trade", 15.825, 100.0]
["2026-09-24T19:38:50.732594+00:00", "trade", 15.825, 2.0]
["2026-09-24T19:38:51.081910+00:00", "trade", 15.825, 9.0]
["2026-09-24T19:38:51.081992+00:00", "trade", 15.825, 1.0]
["2026-09-24T19:38:52.044576+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:52.389882+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:52.933158+00:00", "trade", 15.825, 80.0]
["2026-09-24T19:38:54.881681+00:00", "trade", 15.8262, 100.0]
["2026-09-24T19:38:57.171426+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.623967+00:00", "trade", 15.825, 220.0]
["2026-09-24T19:38:58.623979+00:00", "trade", 15.825, 200.0]
["2026-09-24T19:38:58.624373+00:00", "trade", 15.821, 200.0]
["2026-09-24T19:38:58.624569+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627591+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627596+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.627599+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.627605+00:00", "trade", 15.83, 300.0]
["2026-09-24T19:38:58.627606+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627608+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.627621+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627626+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.627626+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627656+00:00", "trade", 15.83, 44.0]
["2026-09-24T19:38:58.627662+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.627662+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627680+00:00", "trade", 15.83, 56.0]
["2026-09-24T19:38:58.627684+00:00", "trade", 15.83, 44.0]
["2026-09-24T19:38:58.627707+00:00", "quote", 15.82, 15.83]
["2026-09-24T19:38:58.627710+00:00", "trade", 15.83, 56.0]
["2026-09-24T19:38:58.628011+00:00", "trade", 15.83, 45.0]
["2026-09-24T19:38:58.628193+00:00", "quote", 15.83, 15.83]
["2026-09-24T19:38:58.628248+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:58.631691+00:00", "quote", 15.83, 15.84]
["2026-09-24T19:38:58.632653+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:58.633781+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:58.651055+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:38:58.734079+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:38:59.448271+00:00", "trade", 15.83, 7000.0]
["2026-09-24T19:39:00.012373+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:00.460793+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:02.238538+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:02.881431+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:02.881897+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:04.031038+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:05.437440+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:06.263228+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:06.263664+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:06.263704+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:06.263714+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:07.218107+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:14.536600+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:14.536617+00:00", "trade", 15.83, 100.0]
["2026-09-24T19:39:14.537066+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:18.239849+00:00", "trade", 15.83, 47.0]
["2026-09-24T19:39:24.250370+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:24.282923+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:24.282983+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:24.762696+00:00", "trade", 15.83, 1.0]
["2026-09-24T19:39:24.763911+00:00", "trade", 15.83, 2.0]
["2026-09-24T19:39:24.776721+00:00", "trade", 15.83, 6.0]
["2026-09-24T19:39:24.876041+00:00", "trade", 15.84, 5.0]
["2026-09-24T19:39:26.227299+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:39:26.227299+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.227303+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:39:26.227303+00:00", "trade", 15.84, 82.0]
["2026-09-24T19:39:26.227630+00:00", "trade", 15.84, 6.0]
["2026-09-24T19:39:26.227706+00:00", "trade", 15.84, 22.0]
["2026-09-24T19:39:26.227708+00:00", "trade", 15.84, 2.0]
["2026-09-24T19:39:26.227760+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.227800+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.227805+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.228108+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:39:26.228276+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.228446+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.948113+00:00", "trade", 15.84, 78.0]
["2026-09-24T19:39:26.948122+00:00", "trade", 15.84, 37.0]
["2026-09-24T19:39:26.948122+00:00", "quote", 15.82, 15.85]
["2026-09-24T19:39:26.948122+00:00", "quote", 15.82, 15.84]
["2026-09-24T19:39:26.948125+00:00", "trade", 15.84, 300.0]
["2026-09-24T19:39:26.948125+00:00", "trade", 15.84, 100.0]
["2026-09-24T19:39:26.948172+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:39:26.948272+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:39:26.948296+00:00", "trade", 15.84, 9.0]
["2026-09-24T19:39:26.948558+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:39:26.948608+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:39:26.949084+00:00", "quote", 15.83, 15.85]
["2026-09-24T19:39:26.949716+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:39:26.949719+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:39:26.949720+00:00", "quote", 15.83, 15.86]
["2026-09-24T19:39:26.949846+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:39:26.949881+00:00", "quote", 15.84, 15.86]
["2026-09-24T19:39:26.950013+00:00", "trade", 15.85, 2.0]
["2026-09-24T19:39:26.950182+00:00", "trade", 15.86, 60.0]
["2026-09-24T19:39:26.950307+00:00", "quote", 15.85, 15.86]
["2026-09-24T19:39:26.950323+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:26.950521+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950539+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.950548+00:00", "trade", 15.86, 65.0]
["2026-09-24T19:39:26.950581+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950602+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.950642+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950660+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.950687+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950732+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950733+00:00", "quote", 15.85, 15.86]
["2026-09-24T19:39:26.950747+00:00", "trade", 15.86, 150.0]
["2026-09-24T19:39:26.950801+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950816+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950847+00:00", "trade", 15.86, 180.0]
["2026-09-24T19:39:26.950849+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950858+00:00", "trade", 15.86, 300.0]
["2026-09-24T19:39:26.950864+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950867+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950870+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.950894+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950927+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950945+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950954+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950966+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.950984+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.951020+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.951038+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.951038+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.951054+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:26.951078+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.951084+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.951114+00:00", "trade", 15.86, 450.0]
["2026-09-24T19:39:26.951120+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.951138+00:00", "trade", 15.86, 220.0]
["2026-09-24T19:39:26.951294+00:00", "trade", 15.86, 300.0]
["2026-09-24T19:39:26.951330+00:00", "trade", 15.865, 500.0]
["2026-09-24T19:39:26.951508+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:26.951511+00:00", "trade", 15.86, 40.0]
["2026-09-24T19:39:26.951517+00:00", "trade", 15.86, 110.0]
["2026-09-24T19:39:26.951535+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:26.951622+00:00", "trade", 15.86, 177.0]
["2026-09-24T19:39:26.952021+00:00", "quote", 15.85, 15.88]
["2026-09-24T19:39:26.952043+00:00", "trade", 15.85, 100.0]
["2026-09-24T19:39:26.952056+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:26.952095+00:00", "trade", 15.85, 15.0]
["2026-09-24T19:39:26.952537+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:26.953640+00:00", "trade", 15.86, 177.0]
["2026-09-24T19:39:26.953688+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:26.954746+00:00", "trade", 15.86, 173.0]
["2026-09-24T19:39:26.960225+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:26.962095+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:26.963017+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:26.964019+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:26.980289+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:39:26.980650+00:00", "trade", 15.855, 450.0]
["2026-09-24T19:39:26.999929+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:39:27.156321+00:00", "trade", 15.8266, 100.0]
["2026-09-24T19:39:27.189450+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:27.190693+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:27.191174+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:27.191370+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.733667+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.733678+00:00", "trade", 15.86, 15.0]
["2026-09-24T19:39:29.733747+00:00", "trade", 15.85, 12.0]
["2026-09-24T19:39:29.733802+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.733807+00:00", "trade", 15.85, 25.0]
["2026-09-24T19:39:29.734163+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.734238+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.734644+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.734879+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.735957+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.738663+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:39:29.740979+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:39:29.771887+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.771895+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:39:29.772073+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:39:29.772196+00:00", "trade", 15.855, 200.0]
["2026-09-24T19:39:29.772337+00:00", "trade", 15.855, 120.0]
["2026-09-24T19:39:29.772479+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.772506+00:00", "trade", 15.855, 100.0]
["2026-09-24T19:39:29.772716+00:00", "trade", 15.85, 63.0]
["2026-09-24T19:39:29.773451+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.774413+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:29.839202+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:30.012399+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:30.459416+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:30.459461+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:30.460078+00:00", "quote", 15.84, 15.87]
["2026-09-24T19:39:30.460625+00:00", "trade", 15.86, 12.0]
["2026-09-24T19:39:30.460750+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.460791+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.462203+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.462368+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.464714+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.464729+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.464784+00:00", "trade", 15.86, 800.0]
["2026-09-24T19:39:30.465180+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.465476+00:00", "trade", 15.86, 1000.0]
["2026-09-24T19:39:30.466492+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.496663+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.496725+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.497117+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.519508+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.521051+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.521523+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.522266+00:00", "trade", 15.86, 110.0]
["2026-09-24T19:39:30.522320+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.522496+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.522533+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.522639+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.523128+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.523384+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.523639+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.524380+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.524906+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.525117+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.525865+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.526121+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.526130+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.526244+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.526364+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.526641+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.526927+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.527718+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.527745+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.527925+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.528244+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.528695+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.528818+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.528999+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.529032+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.529047+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.529053+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.529071+00:00", "trade", 15.86, 400.0]
["2026-09-24T19:39:30.529263+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.530376+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.531825+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.531929+00:00", "quote", 15.85, 15.87]
["2026-09-24T19:39:30.531946+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.531946+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.531964+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.532286+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.533173+00:00", "trade", 15.86, 400.0]
["2026-09-24T19:39:30.533618+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.533952+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.534180+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.534932+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535184+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535425+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535449+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535473+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535533+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535638+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535741+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.535937+00:00", "trade", 15.86, 100.0]
["2026-09-24T19:39:30.536255+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.536595+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.537741+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.537939+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.538014+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.538044+00:00", "trade", 15.86, 300.0]
["2026-09-24T19:39:30.538297+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.538925+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.538961+00:00", "trade", 15.86, 400.0]
["2026-09-24T19:39:30.539361+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.540249+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.540456+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.540522+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.540742+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.542086+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.542329+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.543168+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.543259+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.546043+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.546049+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.547174+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.547715+00:00", "trade", 15.86, 200.0]
["2026-09-24T19:39:30.548569+00:00", "trade", 15.86, 90.0]
["2026-09-24T19:39:30.548587+00:00", "trade", 15.86, 500.0]
["2026-09-24T19:39:30.551886+00:00", "trade", 15.86, 300.0]
["2026-09-24T19:39:30.551994+00:00", "trade", 15.87, 80.0]
["2026-09-24T19:39:30.552004+00:00", "trade", 15.87, 100.0]
["2026-09-24T19:39:30.552040+00:00", "trade", 15.865, 500.0]
["2026-09-24T19:39:30.552689+00:00", "trade", 15.87, 24.0]
["2026-09-24T19:39:30.553410+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:39:30.553721+00:00", "quote", 15.86, 15.89]
["2026-09-24T19:39:30.553981+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:30.554187+00:00", "trade", 15.88, 6.0]
["2026-09-24T19:39:30.558042+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:39:30.558595+00:00", "trade", 15.88, 100.0]
["2026-09-24T19:39:30.563514+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:30.569478+00:00", "trade", 15.88, 120.0]
["2026-09-24T19:39:30.569568+00:00", "trade", 15.88, 80.0]
["2026-09-24T19:39:30.584051+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:39:30.585659+00:00", "trade", 15.88, 700.0]
["2026-09-24T19:39:30.586053+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:39:30.601736+00:00", "trade", 15.88, 103.0]
["2026-09-24T19:39:30.602118+00:00", "trade", 15.88, 5000.0]
["2026-09-24T19:39:30.603507+00:00", "trade", 15.88, 300.0]
["2026-09-24T19:39:30.632760+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:39:30.643920+00:00", "trade", 15.88, 1900.0]
["2026-09-24T19:39:30.648491+00:00", "trade", 15.88, 1900.0]
["2026-09-24T19:39:30.652472+00:00", "trade", 15.88, 1500.0]
["2026-09-24T19:39:30.653498+00:00", "quote", 15.85, 15.9]
["2026-09-24T19:39:30.658168+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:39:30.752618+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:30.752663+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:30.753114+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:30.754132+00:00", "quote", 15.86, 15.9]
["2026-09-24T19:39:31.632787+00:00", "trade", 15.89, 16.0]
["2026-09-24T19:39:31.636645+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:31.636648+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:31.637253+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:39:31.999460+00:00", "trade", 15.9, 50.0]
["2026-09-24T19:39:32.567476+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:33.593408+00:00", "trade", 15.8971, 50.0]
["2026-09-24T19:39:33.593926+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:33.594387+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:33.595535+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:39:33.596016+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:39:33.596572+00:00", "quote", 15.86, 15.91]
["2026-09-24T19:39:33.710463+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:33.711931+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:34.637838+00:00", "trade", 15.89, 42.0]
["2026-09-24T19:39:35.877728+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:35.879703+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:35.975295+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:36.737442+00:00", "trade", 15.89, 50.0]
["2026-09-24T19:39:37.130095+00:00", "trade", 15.9099, 2.0]
["2026-09-24T19:39:37.477736+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:38.131520+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.131589+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.131634+00:00", "trade", 15.89, 28.0]
["2026-09-24T19:39:38.131646+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.132106+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.132392+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:38.132437+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.134518+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.169133+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:38.169214+00:00", "trade", 15.885, 100.0]
["2026-09-24T19:39:38.169301+00:00", "trade", 15.89, 22.0]
["2026-09-24T19:39:39.039209+00:00", "trade", 15.89, 25.0]
["2026-09-24T19:39:39.359972+00:00", "trade", 15.8712, 1.0]
["2026-09-24T19:39:39.522665+00:00", "trade", 15.91, 1000.0]
["2026-09-24T19:39:39.523743+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:40.308128+00:00", "trade", 15.89, 60.0]
["2026-09-24T19:39:40.310212+00:00", "trade", 15.8312, 12.0]
["2026-09-24T19:39:40.312026+00:00", "trade", 15.8547, 3.0]
["2026-09-24T19:39:40.313355+00:00", "trade", 15.8557, 2.0]
["2026-09-24T19:39:40.317054+00:00", "trade", 15.8582, 1.0]
["2026-09-24T19:39:41.398337+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:39:41.398415+00:00", "trade", 15.89, 80.0]
["2026-09-24T19:39:41.984480+00:00", "trade", 15.89, 220.0]
["2026-09-24T19:39:43.587000+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:43.918891+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:45.831096+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:45.831684+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:45.836407+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.125207+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.125682+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.126381+00:00", "quote", 15.87, 15.91]
["2026-09-24T19:39:47.126397+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.126418+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.126418+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:39:47.126656+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.126705+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.126705+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.126707+00:00", "trade", 15.88, 91.0]
["2026-09-24T19:39:47.126897+00:00", "trade", 15.89, 200.0]
["2026-09-24T19:39:47.126897+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.126900+00:00", "trade", 15.88, 6.0]
["2026-09-24T19:39:47.126903+00:00", "trade", 15.88, 18.0]
["2026-09-24T19:39:47.126969+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.127178+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:39:47.127203+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:39:47.127291+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.127291+00:00", "trade", 15.88, 200.0]
["2026-09-24T19:39:47.127329+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:39:47.127339+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:39:47.127384+00:00", "trade", 15.9, 80.0]
["2026-09-24T19:39:47.127389+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:39:47.127393+00:00", "trade", 15.91, 20.0]
["2026-09-24T19:39:47.127404+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.127441+00:00", "trade", 15.89, 2.0]
["2026-09-24T19:39:47.127459+00:00", "trade", 15.91, 200.0]
["2026-09-24T19:39:47.127459+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.127464+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.127507+00:00", "trade", 15.91, 58.0]
["2026-09-24T19:39:47.127531+00:00", "trade", 15.89, 264.0]
["2026-09-24T19:39:47.127549+00:00", "trade", 15.89, 100.0]
["2026-09-24T19:39:47.127576+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:39:47.127795+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.127880+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:39:47.128346+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.128939+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:39:47.129108+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.132331+00:00", "trade", 15.9, 3.0]
["2026-09-24T19:39:47.203695+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:47.297082+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:48.122825+00:00", "trade", 15.905, 220.0]
["2026-09-24T19:39:48.122834+00:00", "trade", 15.905, 26.0]
["2026-09-24T19:39:48.123411+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:39:48.126144+00:00", "trade", 15.905, 80.0]
["2026-09-24T19:39:48.126223+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:39:48.126689+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:39:48.127212+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:39:48.139622+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:39:48.176713+00:00", "trade", 15.91, 200.0]
["2026-09-24T19:39:50.922084+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:39:51.286253+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:39:51.294143+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:39:51.444010+00:00", "trade", 15.91, 400.0]
["2026-09-24T19:39:54.517459+00:00", "trade", 15.91, 15.0]
["2026-09-24T19:39:54.517672+00:00", "trade", 15.92, 85.0]
["2026-09-24T19:39:54.517907+00:00", "trade", 15.92, 11.0]
["2026-09-24T19:39:54.837527+00:00", "trade", 15.9199, 100.0]
["2026-09-24T19:39:57.369310+00:00", "trade", 15.9, 62.0]
["2026-09-24T19:39:57.369367+00:00", "trade", 15.9, 5.0]
["2026-09-24T19:39:57.369377+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:39:57.369379+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:39:57.369425+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:39:57.369445+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:39:57.369495+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369675+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369675+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369677+00:00", "trade", 15.9, 400.0]
["2026-09-24T19:39:57.369683+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:39:57.369695+00:00", "trade", 15.91, 220.0]
["2026-09-24T19:39:57.369740+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369861+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:39:57.369861+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369864+00:00", "trade", 15.9, 264.0]
["2026-09-24T19:39:57.369864+00:00", "trade", 15.9, 2.0]
["2026-09-24T19:39:57.369946+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.369951+00:00", "trade", 15.905, 80.0]
["2026-09-24T19:39:57.370101+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370247+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370352+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370382+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370387+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370447+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:39:57.370447+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:39:57.370452+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:39:57.370453+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:39:57.370543+00:00", "trade", 15.9, 2.0]
["2026-09-24T19:39:57.370910+00:00", "trade", 15.905, 36.0]
["2026-09-24T19:39:57.370973+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:39:57.450897+00:00", "trade", 15.89, 325.0]
["2026-09-24T19:39:57.469868+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:39:57.470319+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:39:58.033899+00:00", "trade", 15.9, 130.0]
["2026-09-24T19:40:00.012416+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:00.732166+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:00.732858+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:02.132817+00:00", "trade", 15.9, 46.0]
["2026-09-24T19:40:02.875525+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:03.417332+00:00", "trade", 15.9, 13.0]
["2026-09-24T19:40:03.417413+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:04.516582+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:40:05.428638+00:00", "trade", 15.9, 300.0]
["2026-09-24T19:40:05.428996+00:00", "trade", 15.9, 219.0]
["2026-09-24T19:40:05.429029+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:05.429176+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:40:05.429730+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:05.430001+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:06.700330+00:00", "trade", 15.9, 20.0]
["2026-09-24T19:40:09.251719+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:09.252094+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:09.252551+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:09.296936+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:09.296986+00:00", "quote", 15.89, 15.91]
["2026-09-24T19:40:09.386740+00:00", "trade", 15.9, 3000.0]
["2026-09-24T19:40:10.841234+00:00", "trade", 15.89, 30.0]
["2026-09-24T19:40:10.863589+00:00", "trade", 15.89, 1.0]
["2026-09-24T19:40:11.547998+00:00", "trade", 15.9074, 1.0]
["2026-09-24T19:40:12.216135+00:00", "trade", 15.9, 12.0]
["2026-09-24T19:40:12.237988+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:40:14.005045+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:14.006184+00:00", "trade", 15.905, 42.0]
["2026-09-24T19:40:14.006247+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:14.006268+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:14.006271+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:14.006278+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:14.006280+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:14.006349+00:00", "trade", 15.91, 37.0]
["2026-09-24T19:40:14.006361+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:14.006364+00:00", "trade", 15.91, 3.0]
["2026-09-24T19:40:14.006408+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:14.006551+00:00", "trade", 15.91, 11.0]
["2026-09-24T19:40:14.006869+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:14.006870+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:14.006900+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:14.006906+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:14.007060+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:14.007085+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.007130+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008042+00:00", "trade", 15.92, 20.0]
["2026-09-24T19:40:14.008042+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:40:14.008594+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008596+00:00", "trade", 15.92, 26.0]
["2026-09-24T19:40:14.008602+00:00", "trade", 15.92, 74.0]
["2026-09-24T19:40:14.008619+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008629+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008644+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008664+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:14.008782+00:00", "trade", 15.92, 80.0]
["2026-09-24T19:40:14.008869+00:00", "quote", 15.91, 15.93]
["2026-09-24T19:40:14.008950+00:00", "trade", 15.92, 2.0]
["2026-09-24T19:40:14.009065+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.009390+00:00", "quote", 15.91, 15.93]
["2026-09-24T19:40:14.009431+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.009666+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.009872+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.010588+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.011395+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.016953+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.039184+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:40:14.039252+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.039257+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.040291+00:00", "trade", 15.925, 200.0]
["2026-09-24T19:40:14.040417+00:00", "trade", 15.925, 300.0]
["2026-09-24T19:40:14.040459+00:00", "trade", 15.925, 100.0]
["2026-09-24T19:40:14.108541+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.109398+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.109504+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.109504+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.118545+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.297801+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:14.897516+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:15.420231+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:40:16.397299+00:00", "trade", 15.92, 43.0]
["2026-09-24T19:40:17.895145+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:18.552758+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.179778+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.181868+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.184354+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.185367+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.189662+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.195305+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.563977+00:00", "trade", 15.92, 57.0]
["2026-09-24T19:40:19.699398+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.708801+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.727164+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:19.737850+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:20.609651+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:20.610118+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:23.097744+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:23.099183+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:23.690418+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.099590+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.599794+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.607833+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.625516+00:00", "trade", 15.925, 100.0]
["2026-09-24T19:40:24.626208+00:00", "trade", 15.925, 2.0]
["2026-09-24T19:40:24.644215+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.649157+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.650846+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:24.651287+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:26.011133+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:26.017574+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:26.197782+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:26.217799+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:29.598417+00:00", "trade", 15.92, 100.0]
["2026-09-24T19:40:29.598937+00:00", "trade", 15.925, 298.0]
["2026-09-24T19:40:29.599659+00:00", "trade", 15.925, 45.0]
["2026-09-24T19:40:29.927934+00:00", "trade", 15.92, 6.0]
["2026-09-24T19:40:29.928283+00:00", "quote", 15.91, 15.94]
["2026-09-24T19:40:29.928874+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:40:29.928964+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:29.928965+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:29.929025+00:00", "trade", 15.91, 23.0]
["2026-09-24T19:40:29.929053+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:40:29.930039+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:29.930287+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:30.012438+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:30.031933+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:30.928965+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:30.965315+00:00", "trade", 15.91, 220.0]
["2026-09-24T19:40:30.965397+00:00", "trade", 15.91, 80.0]
["2026-09-24T19:40:33.688639+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:34.480763+00:00", "trade", 15.8645, 500.0]
["2026-09-24T19:40:34.491038+00:00", "trade", 15.8658, 200.0]
["2026-09-24T19:40:34.666770+00:00", "trade", 15.91, 30.0]
["2026-09-24T19:40:34.666824+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.666833+00:00", "trade", 15.91, 70.0]
["2026-09-24T19:40:34.666854+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.667401+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.668773+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.765789+00:00", "trade", 15.91, 30.0]
["2026-09-24T19:40:34.765825+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.765852+00:00", "trade", 15.91, 70.0]
["2026-09-24T19:40:34.765861+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:34.765910+00:00", "trade", 15.91, 58.0]
["2026-09-24T19:40:34.966339+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:36.625619+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:38.675224+00:00", "trade", 15.91, 111.0]
["2026-09-24T19:40:38.676037+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:38.682865+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:38.730998+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:38.953037+00:00", "trade", 15.91, 5.0]
["2026-09-24T19:40:40.536965+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:42.965523+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:40:44.709551+00:00", "trade", 15.91, 4000.0]
["2026-09-24T19:40:44.710757+00:00", "trade", 15.91, 2.0]
["2026-09-24T19:40:44.710962+00:00", "trade", 15.91, 35.0]
["2026-09-24T19:40:45.255504+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:45.255569+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:45.256100+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:47.689829+00:00", "trade", 15.91, 40.0]
["2026-09-24T19:40:52.207210+00:00", "trade", 15.91, 5.0]
["2026-09-24T19:40:52.208452+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:52.208512+00:00", "trade", 15.91, 31.0]
["2026-09-24T19:40:55.313932+00:00", "trade", 15.91, 33.0]
["2026-09-24T19:40:55.584662+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:40:55.584663+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584666+00:00", "trade", 15.9, 88.0]
["2026-09-24T19:40:55.584666+00:00", "trade", 15.9, 200.0]
["2026-09-24T19:40:55.584669+00:00", "trade", 15.9, 83.0]
["2026-09-24T19:40:55.584675+00:00", "trade", 15.9, 17.0]
["2026-09-24T19:40:55.584675+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584696+00:00", "trade", 15.9, 12.0]
["2026-09-24T19:40:55.584717+00:00", "trade", 15.9, 33.0]
["2026-09-24T19:40:55.584723+00:00", "trade", 15.9, 1.0]
["2026-09-24T19:40:55.584723+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584738+00:00", "trade", 15.91, 200.0]
["2026-09-24T19:40:55.584747+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.584756+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:40:55.584771+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584817+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.584921+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584924+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.584966+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.585017+00:00", "trade", 15.905, 220.0]
["2026-09-24T19:40:55.585038+00:00", "trade", 15.91, 110.0]
["2026-09-24T19:40:55.585048+00:00", "trade", 15.905, 193.0]
["2026-09-24T19:40:55.585051+00:00", "trade", 15.91, 95.0]
["2026-09-24T19:40:55.585069+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:40:55.585072+00:00", "trade", 15.905, 61.0]
["2026-09-24T19:40:55.585133+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.585208+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.585255+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:40:55.585267+00:00", "trade", 15.905, 56.0]
["2026-09-24T19:40:55.585353+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.585484+00:00", "quote", 15.9, 15.9]
["2026-09-24T19:40:55.585486+00:00", "trade", 15.9, 450.0]
["2026-09-24T19:40:55.585532+00:00", "trade", 15.9, 100.0]
["2026-09-24T19:40:55.585619+00:00", "trade", 15.905, 50.0]
["2026-09-24T19:40:55.585619+00:00", "trade", 15.905, 100.0]
["2026-09-24T19:40:55.585658+00:00", "trade", 15.91, 60.0]
["2026-09-24T19:40:55.590415+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:40:55.590427+00:00", "trade", 15.9, 76.0]
["2026-09-24T19:40:55.590427+00:00", "trade", 15.9, 60.0]
["2026-09-24T19:40:55.590448+00:00", "trade", 15.9, 50.0]
["2026-09-24T19:40:55.590676+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.590677+00:00", "trade", 15.9, 110.0]
["2026-09-24T19:40:55.590731+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.591718+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.591824+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.611881+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.615805+00:00", "trade", 15.895, 200.0]
["2026-09-24T19:40:55.686521+00:00", "trade", 15.895, 300.0]
["2026-09-24T19:40:55.728128+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:40:55.960901+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.961708+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:55.977733+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:40:56.585205+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.585210+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.585240+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.585510+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.705071+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:40:56.705089+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.705140+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.705666+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.710493+00:00", "trade", 15.895, 300.0]
["2026-09-24T19:40:56.710613+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:56.835900+00:00", "trade", 15.89, 66.0]
["2026-09-24T19:40:57.251873+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:40:57.781398+00:00", "trade", 15.8392, 100.0]
["2026-09-24T19:40:57.973477+00:00", "trade", 15.88, 8.0]
["2026-09-24T19:40:59.082025+00:00", "trade", 15.91, 50.0]
["2026-09-24T19:40:59.901050+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:40:59.902489+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:00.012465+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:00.016427+00:00", "trade", 15.895, 1000.0]
["2026-09-24T19:41:00.274389+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:00.591811+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:01.075591+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:01.076964+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:01.476494+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:01.477657+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:01.968017+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:02.024396+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:02.084499+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:02.085897+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:03.204935+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:04.849378+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:04.850590+00:00", "trade", 15.88, 46.0]
["2026-09-24T19:41:05.090187+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:05.378312+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:05.651175+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:06.013276+00:00", "trade", 15.9095, 25.0]
["2026-09-24T19:41:06.677900+00:00", "trade", 15.895, 100.0]
["2026-09-24T19:41:07.471226+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:08.547810+00:00", "trade", 15.88, 10.0]
["2026-09-24T19:41:08.549064+00:00", "trade", 15.895, 2.0]
["2026-09-24T19:41:09.512193+00:00", "trade", 15.9099, 80.0]
["2026-09-24T19:41:09.513199+00:00", "quote", 15.88, 15.91]
["2026-09-24T19:41:12.830101+00:00", "trade", 15.895, 50.0]
["2026-09-24T19:41:13.282832+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.283459+00:00", "trade", 15.9, 40.0]
["2026-09-24T19:41:13.283484+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.283486+00:00", "trade", 15.91, 265.0]
["2026-09-24T19:41:13.283537+00:00", "trade", 15.91, 35.0]
["2026-09-24T19:41:13.283540+00:00", "trade", 15.91, 85.0]
["2026-09-24T19:41:13.283805+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.283808+00:00", "trade", 15.91, 40.0]
["2026-09-24T19:41:13.283808+00:00", "trade", 15.91, 300.0]
["2026-09-24T19:41:13.283823+00:00", "trade", 15.91, 15.0]
["2026-09-24T19:41:13.283826+00:00", "trade", 15.91, 18.0]
["2026-09-24T19:41:13.283855+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.283859+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:41:13.283860+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.283862+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:41:13.283862+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:41:13.283975+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.284081+00:00", "trade", 15.91, 34.0]
["2026-09-24T19:41:13.284085+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.284090+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.284102+00:00", "trade", 15.91, 5.0]
["2026-09-24T19:41:13.284126+00:00", "trade", 15.91, 82.0]
["2026-09-24T19:41:13.342955+00:00", "trade", 15.91, 10.0]
["2026-09-24T19:41:13.342958+00:00", "trade", 15.91, 1.0]
["2026-09-24T19:41:13.343000+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.343045+00:00", "quote", 15.9, 15.91]
["2026-09-24T19:41:13.343091+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.343094+00:00", "trade", 15.91, 61.0]
["2026-09-24T19:41:13.343094+00:00", "trade", 15.91, 100.0]
["2026-09-24T19:41:13.346824+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.346920+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.346922+00:00", "trade", 15.92, 276.0]
["2026-09-24T19:41:13.346990+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.346991+00:00", "trade", 15.92, 94.0]
["2026-09-24T19:41:13.347000+00:00", "quote", 15.9, 15.92]
["2026-09-24T19:41:13.347120+00:00", "trade", 15.92, 40.0]
["2026-09-24T19:41:13.352678+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:41:13.352710+00:00", "trade", 15.92, 2800.0]
["2026-09-24T19:41:13.352713+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:41:13.352723+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:41:13.352784+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:41:13.352786+00:00", "trade", 15.92, 424.0]
["2026-09-24T19:41:13.352834+00:00", "quote", 15.91, 15.92]
["2026-09-24T19:41:13.352837+00:00", "trade", 15.93, 40.0]
["2026-09-24T19:41:13.352839+00:00", "quote", 15.91, 15.93]
["2026-09-24T19:41:13.352840+00:00", "trade", 15.93, 25.0]
["2026-09-24T19:41:13.352840+00:00", "trade", 15.92, 4640.0]
["2026-09-24T19:41:13.352849+00:00", "quote", 15.91, 15.93]
["2026-09-24T19:41:13.352879+00:00", "quote", 15.92, 15.93]
["2026-09-24T19:41:13.355675+00:00", "quote", 15.92, 15.93]
["2026-09-24T19:41:13.357149+00:00", "quote", 15.92, 15.93]
["2026-09-24T19:41:13.357204+00:00", "quote", 15.92, 15.93]
["2026-09-24T19:41:13.372362+00:00", "trade", 15.92, 1.0]
["2026-09-24T19:41:13.397694+00:00", "trade", 15.925, 100.0]
["2026-09-24T19:41:13.401775+00:00", "trade", 15.93, 5.0]
["2026-09-24T19:41:14.934518+00:00", "trade", 15.8729, 40.0]
["2026-09-24T19:41:14.934999+00:00", "trade", 15.93, 4.0]
["2026-09-24T19:41:14.934999+00:00", "quote", 15.92, 15.94]
["2026-09-24T19:41:14.935011+00:00", "trade", 15.93, 96.0]
["2026-09-24T19:41:14.935233+00:00", "trade", 15.93, 1.0]
["2026-09-24T19:41:14.935293+00:00", "trade", 15.94, 11.0]
["2026-09-24T19:41:14.935455+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:14.935808+00:00", "trade", 15.94, 60.0]
["2026-09-24T19:41:14.935826+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:14.935904+00:00", "trade", 15.935, 21.0]
["2026-09-24T19:41:14.941700+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:14.941760+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:14.943544+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:15.072806+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:15.257525+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:15.257548+00:00", "trade", 15.94, 100.0]
["2026-09-24T19:41:17.140085+00:00", "trade", 15.842, 500.0]
["2026-09-24T19:41:17.140801+00:00", "trade", 15.842, 52.0]
["2026-09-24T19:41:17.685125+00:00", "trade", 15.92, 1265.0]
["2026-09-24T19:41:18.334151+00:00", "trade", 15.94, 16.0]
["2026-09-24T19:41:27.391265+00:00", "trade", 15.94, 10.0]
["2026-09-24T19:41:27.392474+00:00", "trade", 15.92, 43.0]
["2026-09-24T19:41:28.796983+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:30.012498+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:30.587608+00:00", "quote", 15.92, 15.96]
["2026-09-24T19:41:30.587612+00:00", "trade", 15.95, 18.0]
["2026-09-24T19:41:30.587612+00:00", "trade", 15.95, 60.0]
["2026-09-24T19:41:30.587713+00:00", "quote", 15.93, 15.96]
["2026-09-24T19:41:30.587728+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:41:30.588153+00:00", "trade", 15.96, 22.0]
["2026-09-24T19:41:30.588199+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:41:30.588205+00:00", "trade", 15.95, 100.0]
["2026-09-24T19:41:30.588523+00:00", "trade", 15.95, 20.0]
["2026-09-24T19:41:30.591713+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:41:30.592640+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:41:30.596796+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:30.597184+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:30.597427+00:00", "trade", 15.96, 85.0]
["2026-09-24T19:41:30.597963+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:41:30.600305+00:00", "trade", 15.96, 294.0]
["2026-09-24T19:41:30.600308+00:00", "quote", 15.94, 15.96]
["2026-09-24T19:41:30.600364+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.600399+00:00", "trade", 15.96, 6.0]
["2026-09-24T19:41:30.600419+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.600756+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:30.600759+00:00", "trade", 15.96, 2.0]
["2026-09-24T19:41:30.600759+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.600877+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:30.600925+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.601341+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.601742+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.608443+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:30.635062+00:00", "trade", 15.96, 5.0]
["2026-09-24T19:41:31.836787+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:31.876551+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:32.467145+00:00", "trade", 15.955, 2.0]
["2026-09-24T19:41:33.629868+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:34.814358+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:35.198320+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:35.198720+00:00", "trade", 15.96, 11.0]
["2026-09-24T19:41:35.328719+00:00", "trade", 15.9585, 6.0]
["2026-09-24T19:41:35.331049+00:00", "trade", 15.955, 1.0]
["2026-09-24T19:41:38.118635+00:00", "trade", 15.955, 1.0]
["2026-09-24T19:41:39.302152+00:00", "trade", 15.9551, 1.0]
["2026-09-24T19:41:42.844736+00:00", "trade", 15.955, 5.0]
["2026-09-24T19:41:42.845966+00:00", "trade", 15.955, 40.0]
["2026-09-24T19:41:42.846640+00:00", "trade", 15.96, 4.0]
["2026-09-24T19:41:44.344377+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:44.720218+00:00", "trade", 15.96, 6.0]
["2026-09-24T19:41:44.720585+00:00", "trade", 15.96, 1.0]
["2026-09-24T19:41:44.814239+00:00", "quote", 15.95, 15.96]
["2026-09-24T19:41:44.814240+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:44.814243+00:00", "trade", 15.96, 189.0]
["2026-09-24T19:41:44.814254+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:44.814255+00:00", "trade", 15.96, 87.0]
["2026-09-24T19:41:44.814258+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:44.814261+00:00", "trade", 15.96, 56.0]
["2026-09-24T19:41:44.814261+00:00", "trade", 15.96, 11.0]
["2026-09-24T19:41:44.814291+00:00", "trade", 15.96, 33.0]
["2026-09-24T19:41:44.814387+00:00", "trade", 15.96, 8.0]
["2026-09-24T19:41:44.814498+00:00", "trade", 15.96, 96.0]
["2026-09-24T19:41:44.814594+00:00", "trade", 15.9583, 1000.0]
["2026-09-24T19:41:44.814925+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:44.820570+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:44.881936+00:00", "trade", 15.96, 100.0]
["2026-09-24T19:41:45.792017+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:45.958417+00:00", "trade", 15.97, 5.0]
["2026-09-24T19:41:46.029049+00:00", "trade", 15.97, 100.0]
["2026-09-24T19:41:46.030098+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:52.098352+00:00", "trade", 15.97, 83.0]
["2026-09-24T19:41:52.098355+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:52.098484+00:00", "trade", 15.97, 1.0]
["2026-09-24T19:41:52.098485+00:00", "quote", 15.95, 15.98]
["2026-09-24T19:41:52.098553+00:00", "trade", 15.97, 2.0]
["2026-09-24T19:41:52.098553+00:00", "trade", 15.97, 15.0]
["2026-09-24T19:41:52.098641+00:00", "trade", 15.97, 17.0]
["2026-09-24T19:41:52.098643+00:00", "trade", 15.97, 80.0]
["2026-09-24T19:41:52.098696+00:00", "quote", 15.95, 15.97]
["2026-09-24T19:41:53.053164+00:00", "quote", 15.95, 15.99]
["2026-09-24T19:41:53.053304+00:00", "trade", 15.97, 9.0]
["2026-09-24T19:41:55.142913+00:00", "trade", 15.99, 6.0]
["2026-09-24T19:41:55.165115+00:00", "trade", 15.99, 1.0]
["2026-09-24T19:41:55.461475+00:00", "trade", 15.9748, 50.0]
["2026-09-24T19:41:55.547134+00:00", "trade", 15.99, 1.0]
["2026-09-24T19:41:55.938075+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:41:58.589924+00:00", "trade", 15.95, 1.0]
["2026-09-24T19:41:58.591127+00:00", "trade", 15.95, 2.0]
["2026-09-24T19:41:58.602397+00:00", "quote", 15.95, 15.99]
["2026-09-24T19:41:58.602419+00:00", "trade", 15.99, 200.0]
["2026-09-24T19:41:58.602422+00:00", "quote", 15.95, 15.99]
["2026-09-24T19:41:58.602442+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:41:58.602443+00:00", "trade", 15.99, 100.0]
["2026-09-24T19:41:58.602457+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:41:58.602492+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:41:58.602522+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:41:58.602547+00:00", "quote", 15.95, 16.0]
["2026-09-24T19:41:58.602557+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.602587+00:00", "trade", 15.99, 4.0]
["2026-09-24T19:41:58.602678+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.602733+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.606502+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.606552+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.678788+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.794191+00:00", "trade", 15.985, 100.0]
["2026-09-24T19:41:58.794248+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:41:58.992683+00:00", "trade", 15.98, 100.0]
["2026-09-24T19:42:00.012524+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:01.171857+00:00", "trade", 15.8748, 21.0]
["2026-09-24T19:42:01.374936+00:00", "trade", 15.9901, 150.0]
["2026-09-24T19:42:01.375783+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:01.376163+00:00", "trade", 15.985, 42.0]
["2026-09-24T19:42:01.549140+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:01.732937+00:00", "trade", 15.9902, 2.0]
["2026-09-24T19:42:01.753160+00:00", "trade", 15.9902, 1.0]
["2026-09-24T19:42:08.448704+00:00", "trade", 15.9218, 300.0]
["2026-09-24T19:42:09.626171+00:00", "trade", 15.9783, 1150.0]
["2026-09-24T19:42:09.637351+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:09.637694+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:09.637904+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:09.638590+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:09.638595+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:09.638596+00:00", "trade", 16.0, 53.0]
["2026-09-24T19:42:09.638876+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:09.639017+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:09.639447+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:09.640319+00:00", "trade", 16.0, 231.0]
["2026-09-24T19:42:09.640319+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:09.647160+00:00", "trade", 16.0, 5.0]
["2026-09-24T19:42:09.777094+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:09.777096+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:11.443302+00:00", "trade", 16.0, 165.0]
["2026-09-24T19:42:11.863229+00:00", "trade", 15.8808, 200.0]
["2026-09-24T19:42:13.082329+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:16.473408+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:16.473459+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:17.358742+00:00", "quote", 15.97, 16.0]
["2026-09-24T19:42:18.101209+00:00", "trade", 15.9724, 10.0]
["2026-09-24T19:42:18.102490+00:00", "trade", 15.985, 46.0]
["2026-09-24T19:42:18.102694+00:00", "trade", 15.9724, 8.0]
["2026-09-24T19:42:18.104132+00:00", "trade", 15.9724, 4.0]
["2026-09-24T19:42:18.104727+00:00", "trade", 15.9724, 2.0]
["2026-09-24T19:42:18.105864+00:00", "trade", 15.9724, 1.0]
["2026-09-24T19:42:18.331247+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:18.804905+00:00", "trade", 15.985, 750.0]
["2026-09-24T19:42:19.806018+00:00", "trade", 15.985, 2.0]
["2026-09-24T19:42:21.988764+00:00", "trade", 15.985, 25.0]
["2026-09-24T19:42:24.195225+00:00", "trade", 15.9742, 5.0]
["2026-09-24T19:42:27.205180+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:29.008897+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:29.022352+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:29.022375+00:00", "trade", 16.0, 200.0]
["2026-09-24T19:42:29.022396+00:00", "trade", 16.0, 364.0]
["2026-09-24T19:42:29.022407+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:29.022495+00:00", "trade", 16.0, 32.0]
["2026-09-24T19:42:29.022517+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:29.022519+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:29.022672+00:00", "trade", 16.0, 37.0]
["2026-09-24T19:42:29.022703+00:00", "trade", 16.0, 10.0]
["2026-09-24T19:42:29.022708+00:00", "trade", 16.0, 4.0]
["2026-09-24T19:42:29.022736+00:00", "trade", 16.0, 3.0]
["2026-09-24T19:42:29.022736+00:00", "trade", 16.0, 97.0]
["2026-09-24T19:42:29.022850+00:00", "trade", 16.0, 11.0]
["2026-09-24T19:42:29.023164+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:29.023268+00:00", "trade", 15.995, 27.0]
["2026-09-24T19:42:29.023454+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:29.023514+00:00", "trade", 16.0, 136.0]
["2026-09-24T19:42:29.029384+00:00", "trade", 16.0, 5.0]
["2026-09-24T19:42:29.032049+00:00", "trade", 15.995, 100.0]
["2026-09-24T19:42:30.012550+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:30.314795+00:00", "trade", 16.0, 132.0]
["2026-09-24T19:42:30.317475+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:31.485363+00:00", "trade", 16.0, 89.0]
["2026-09-24T19:42:31.485363+00:00", "trade", 16.0, 11.0]
["2026-09-24T19:42:31.485694+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:31.485697+00:00", "trade", 16.0, 9.0]
["2026-09-24T19:42:31.721794+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:31.722185+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:31.920350+00:00", "trade", 15.9998, 1.0]
["2026-09-24T19:42:34.146889+00:00", "trade", 15.995, 5.0]
["2026-09-24T19:42:34.239501+00:00", "trade", 15.9819, 6.0]
["2026-09-24T19:42:36.018523+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:36.018524+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:36.018838+00:00", "trade", 16.0, 11.0]
["2026-09-24T19:42:36.018839+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:36.024356+00:00", "trade", 16.0, 181.0]
["2026-09-24T19:42:36.024762+00:00", "trade", 16.0, 20.0]
["2026-09-24T19:42:38.095688+00:00", "trade", 16.0, 20.0]
["2026-09-24T19:42:38.096004+00:00", "trade", 16.0, 2.0]
["2026-09-24T19:42:39.331210+00:00", "trade", 16.0, 5.0]
["2026-09-24T19:42:39.416504+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:40.104342+00:00", "trade", 16.0, 500.0]
["2026-09-24T19:42:40.104754+00:00", "trade", 16.0, 55.0]
["2026-09-24T19:42:42.924077+00:00", "trade", 16.0, 500.0]
["2026-09-24T19:42:43.717278+00:00", "trade", 15.995, 2.0]
["2026-09-24T19:42:43.717687+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:44.753613+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:46.357959+00:00", "trade", 15.995, 40.0]
["2026-09-24T19:42:46.359062+00:00", "trade", 15.995, 2.0]
["2026-09-24T19:42:46.788799+00:00", "trade", 15.995, 100.0]
["2026-09-24T19:42:46.790356+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.534273+00:00", "trade", 15.995, 400.0]
["2026-09-24T19:42:47.534345+00:00", "trade", 15.995, 100.0]
["2026-09-24T19:42:47.535993+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.536881+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.537320+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.538249+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.539337+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.539635+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.539987+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.540633+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.541030+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.541794+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:47.554520+00:00", "trade", 15.995, 13.0]
["2026-09-24T19:42:48.019663+00:00", "trade", 16.0, 40.0]
["2026-09-24T19:42:48.019666+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:48.019690+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:48.019695+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:48.019696+00:00", "trade", 16.0, 242.0]
["2026-09-24T19:42:48.019705+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:48.020096+00:00", "trade", 16.0, 48.0]
["2026-09-24T19:42:48.020251+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:48.023705+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:49.419893+00:00", "trade", 16.0, 10.0]
["2026-09-24T19:42:50.032624+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:50.544982+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:50.545819+00:00", "trade", 15.995, 100.0]
["2026-09-24T19:42:51.332982+00:00", "trade", 15.9986, 100.0]
["2026-09-24T19:42:51.467751+00:00", "trade", 16.0, 6.0]
["2026-09-24T19:42:51.552556+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.552558+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:51.552961+00:00", "trade", 16.0, 15.0]
["2026-09-24T19:42:51.561607+00:00", "trade", 16.0, 142.0]
["2026-09-24T19:42:51.563381+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:51.563387+00:00", "trade", 16.0, 275.0]
["2026-09-24T19:42:51.563387+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563399+00:00", "trade", 16.0, 275.0]
["2026-09-24T19:42:51.563402+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563411+00:00", "trade", 16.0, 416.0]
["2026-09-24T19:42:51.563420+00:00", "trade", 16.0, 96.0]
["2026-09-24T19:42:51.563422+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563423+00:00", "trade", 16.0, 313.0]
["2026-09-24T19:42:51.563432+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563482+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563546+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:51.563547+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.563699+00:00", "trade", 16.0, 68.0]
["2026-09-24T19:42:51.563862+00:00", "trade", 16.0, 275.0]
["2026-09-24T19:42:51.563863+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.567426+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.567812+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:51.573671+00:00", "trade", 16.0, 5.0]
["2026-09-24T19:42:51.586061+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:42:53.565061+00:00", "trade", 15.9933, 1.0]
["2026-09-24T19:42:54.291437+00:00", "trade", 15.995, 10.0]
["2026-09-24T19:42:57.656322+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:57.656324+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:58.039885+00:00", "trade", 16.0, 1200.0]
["2026-09-24T19:42:58.040293+00:00", "trade", 16.0, 34.0]
["2026-09-24T19:42:58.040378+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:42:58.040430+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:58.040445+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:58.044364+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:58.044424+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:58.044810+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:42:59.041054+00:00", "trade", 15.995, 39.0]
["2026-09-24T19:42:59.730060+00:00", "trade", 15.9992, 200.0]
["2026-09-24T19:43:00.011553+00:00", "trade", 15.8895, 37.0]
["2026-09-24T19:43:00.012573+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:00.335537+00:00", "trade", 15.9915, 2.0]
["2026-09-24T19:43:00.357977+00:00", "trade", 15.9915, 1.0]
["2026-09-24T19:43:02.864349+00:00", "trade", 16.0, 134.0]
["2026-09-24T19:43:04.865759+00:00", "trade", 15.995, 10.0]
["2026-09-24T19:43:05.499533+00:00", "trade", 16.0, 597.0]
["2026-09-24T19:43:05.499533+00:00", "trade", 16.0, 25.0]
["2026-09-24T19:43:05.499539+00:00", "trade", 16.0, 200.0]
["2026-09-24T19:43:05.499542+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499545+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499547+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499548+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499548+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.499551+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:43:05.499557+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:43:05.499557+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:05.499557+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:43:05.499557+00:00", "trade", 16.06, 1.0]
["2026-09-24T19:43:05.499560+00:00", "trade", 16.07, 1.0]
["2026-09-24T19:43:05.499560+00:00", "trade", 16.08, 97.0]
["2026-09-24T19:43:05.499658+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499697+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499808+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499833+00:00", "trade", 16.0, 68.0]
["2026-09-24T19:43:05.499833+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499838+00:00", "quote", 15.99, 16.0]
["2026-09-24T19:43:05.499840+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499840+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499846+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:43:05.499852+00:00", "trade", 16.03, 1000.0]
["2026-09-24T19:43:05.499855+00:00", "trade", 16.07, 1.0]
["2026-09-24T19:43:05.499861+00:00", "trade", 16.0, 100.0]
["2026-09-24T19:43:05.499867+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:05.499867+00:00", "trade", 16.08, 184.0]
["2026-09-24T19:43:05.499928+00:00", "trade", 16.02, 6.0]
["2026-09-24T19:43:05.499930+00:00", "trade", 16.03, 51.0]
["2026-09-24T19:43:05.499934+00:00", "trade", 16.0, 1.0]
["2026-09-24T19:43:05.499934+00:00", "trade", 16.01, 2.0]
["2026-09-24T19:43:05.499939+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:43:05.499939+00:00", "trade", 16.03, 53.0]
["2026-09-24T19:43:05.499939+00:00", "trade", 16.03, 73.0]
["2026-09-24T19:43:05.499942+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:43:05.499942+00:00", "trade", 16.03, 3.0]
["2026-09-24T19:43:05.499945+00:00", "trade", 16.03, 2.0]
["2026-09-24T19:43:05.499945+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:43:05.500154+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500158+00:00", "trade", 16.02, 300.0]
["2026-09-24T19:43:05.500158+00:00", "trade", 16.015, 378.0]
["2026-09-24T19:43:05.500162+00:00", "trade", 16.02, 39.0]
["2026-09-24T19:43:05.500167+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500167+00:00", "trade", 16.015, 100.0]
["2026-09-24T19:43:05.500312+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500330+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500330+00:00", "trade", 16.015, 220.0]
["2026-09-24T19:43:05.500330+00:00", "trade", 16.01, 133.0]
["2026-09-24T19:43:05.500330+00:00", "trade", 16.01, 25.0]
["2026-09-24T19:43:05.500339+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500345+00:00", "trade", 16.015, 220.0]
["2026-09-24T19:43:05.500348+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.500354+00:00", "trade", 16.01, 23.0]
["2026-09-24T19:43:05.500471+00:00", "trade", 16.02, 220.0]
["2026-09-24T19:43:05.500486+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500489+00:00", "trade", 16.01, 54.0]
["2026-09-24T19:43:05.500576+00:00", "trade", 16.02, 220.0]
["2026-09-24T19:43:05.500612+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500618+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500624+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500688+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:05.500763+00:00", "trade", 16.02, 80.0]
["2026-09-24T19:43:05.501000+00:00", "trade", 16.01, 77.0]
["2026-09-24T19:43:05.501007+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.501009+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.501033+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.501039+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.501091+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.501146+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.501206+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.501271+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.501321+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.501326+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.501518+00:00", "trade", 16.02, 300.0]
["2026-09-24T19:43:05.501801+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.501802+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.501802+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.502122+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.502123+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.502218+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:05.502269+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.502273+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.502314+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.502439+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.502469+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.502600+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.503081+00:00", "trade", 16.01, 99.0]
["2026-09-24T19:43:05.505416+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.506343+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.506514+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.506549+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.506951+00:00", "trade", 16.01, 120.0]
["2026-09-24T19:43:05.510293+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.512043+00:00", "trade", 16.01, 450.0]
["2026-09-24T19:43:05.512043+00:00", "trade", 16.02, 274.0]
["2026-09-24T19:43:05.512046+00:00", "trade", 16.02, 138.0]
["2026-09-24T19:43:05.512408+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.512733+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.513450+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.521625+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.523623+00:00", "trade", 16.01, 200.0]
["2026-09-24T19:43:05.557364+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.558868+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.592348+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:05.603083+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.610606+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:05.615362+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.297318+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.297358+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.298200+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.298305+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.343859+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:06.500491+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.315192+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.345163+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.530428+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.540788+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.593475+00:00", "trade", 16.01, 2.0]
["2026-09-24T19:43:07.887241+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:07.896549+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:09.168279+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:09.743642+00:00", "trade", 16.01, 187.0]
["2026-09-24T19:43:09.749638+00:00", "trade", 16.0174, 1.0]
["2026-09-24T19:43:10.119283+00:00", "trade", 16.0061, 300.0]
["2026-09-24T19:43:10.127008+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:10.148982+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:10.401419+00:00", "trade", 16.01, 400.0]
["2026-09-24T19:43:10.485677+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:12.482876+00:00", "trade", 16.02, 5.0]
["2026-09-24T19:43:12.547548+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:12.655113+00:00", "trade", 16.01, 50.0]
["2026-09-24T19:43:12.860535+00:00", "trade", 16.0083, 5.0]
["2026-09-24T19:43:12.861037+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:12.861127+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:13.733330+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:13.733375+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:13.761813+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:14.482636+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:14.583642+00:00", "trade", 16.0026, 10.0]
["2026-09-24T19:43:14.718663+00:00", "trade", 16.0026, 10.0]
["2026-09-24T19:43:14.802394+00:00", "trade", 16.01, 1.0]
["2026-09-24T19:43:14.803248+00:00", "trade", 16.01, 9.0]
["2026-09-24T19:43:14.850571+00:00", "trade", 16.0, 20.0]
["2026-09-24T19:43:14.889625+00:00", "trade", 16.0026, 10.0]
["2026-09-24T19:43:15.439740+00:00", "trade", 16.0, 7.0]
["2026-09-24T19:43:16.076140+00:00", "trade", 16.01, 150.0]
["2026-09-24T19:43:16.448253+00:00", "trade", 16.01, 2500.0]
["2026-09-24T19:43:16.481422+00:00", "trade", 16.01, 3.0]
["2026-09-24T19:43:16.687453+00:00", "trade", 16.02, 15.0]
["2026-09-24T19:43:17.449395+00:00", "trade", 16.0, 43.0]
["2026-09-24T19:43:18.583523+00:00", "trade", 16.0085, 1.0]
["2026-09-24T19:43:19.725989+00:00", "trade", 16.018, 380.0]
["2026-09-24T19:43:20.323325+00:00", "trade", 16.0023, 200.0]
["2026-09-24T19:43:20.506211+00:00", "trade", 16.0199, 15.0]
["2026-09-24T19:43:20.739181+00:00", "trade", 16.01, 100.0]
["2026-09-24T19:43:21.801227+00:00", "trade", 16.01, 250.0]
["2026-09-24T19:43:21.838996+00:00", "trade", 16.02, 91.0]
["2026-09-24T19:43:21.839402+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:21.869516+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:21.869546+00:00", "trade", 16.02, 300.0]
["2026-09-24T19:43:21.869556+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:21.869558+00:00", "trade", 16.02, 58.0]
["2026-09-24T19:43:21.870120+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:21.873511+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:22.818361+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:22.818416+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:24.699085+00:00", "trade", 16.02, 11.0]
["2026-09-24T19:43:24.699085+00:00", "trade", 16.02, 89.0]
["2026-09-24T19:43:24.699086+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:24.699139+00:00", "trade", 16.02, 185.0]
["2026-09-24T19:43:24.699146+00:00", "quote", 16.0, 16.02]
["2026-09-24T19:43:24.699148+00:00", "trade", 16.02, 211.0]
["2026-09-24T19:43:24.699148+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:24.699151+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:24.699236+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:24.699256+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:24.699311+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:24.699311+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:24.699457+00:00", "quote", 16.01, 16.02]
["2026-09-24T19:43:24.699458+00:00", "trade", 16.02, 129.0]
["2026-09-24T19:43:24.699461+00:00", "trade", 16.02, 200.0]
["2026-09-24T19:43:24.699611+00:00", "trade", 16.02, 37.0]
["2026-09-24T19:43:24.703256+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:24.704664+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:24.704729+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:24.704970+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:24.755384+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:24.755735+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:43:24.755751+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:43:24.755866+00:00", "trade", 16.03, 7.0]
["2026-09-24T19:43:24.755938+00:00", "trade", 16.04, 188.0]
["2026-09-24T19:43:24.755944+00:00", "trade", 16.04, 337.0]
["2026-09-24T19:43:24.756124+00:00", "trade", 16.04, 177.0]
["2026-09-24T19:43:24.756127+00:00", "trade", 16.04, 210.0]
["2026-09-24T19:43:24.756130+00:00", "trade", 16.04, 1.0]
["2026-09-24T19:43:24.756133+00:00", "trade", 16.04, 176.0]
["2026-09-24T19:43:24.756308+00:00", "trade", 16.04, 178.0]
["2026-09-24T19:43:24.756308+00:00", "trade", 16.04, 123.0]
["2026-09-24T19:43:25.111052+00:00", "trade", 16.035, 102.0]
["2026-09-24T19:43:26.417801+00:00", "trade", 16.0034, 2.0]
["2026-09-24T19:43:27.269404+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:28.456914+00:00", "trade", 16.0121, 3.0]
["2026-09-24T19:43:29.413820+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:29.678315+00:00", "trade", 15.9708, 200.0]
["2026-09-24T19:43:30.012595+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:30.824721+00:00", "trade", 16.035, 100.0]
["2026-09-24T19:43:31.048115+00:00", "trade", 16.035, 100.0]
["2026-09-24T19:43:31.048160+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:31.846662+00:00", "quote", 16.01, 16.06]
["2026-09-24T19:43:32.055663+00:00", "trade", 16.035, 25.0]
["2026-09-24T19:43:32.056848+00:00", "trade", 16.035, 2.0]
["2026-09-24T19:43:32.057025+00:00", "trade", 16.035, 27.0]
["2026-09-24T19:43:34.042819+00:00", "trade", 16.02, 86.0]
["2026-09-24T19:43:34.065408+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:43:35.555233+00:00", "trade", 16.0437, 2.0]
["2026-09-24T19:43:36.270421+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:43:39.772254+00:00", "trade", 16.02, 56.0]
["2026-09-24T19:43:39.772263+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:43:39.772268+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:43:39.772272+00:00", "trade", 16.02, 379.0]
["2026-09-24T19:43:39.772317+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:39.772318+00:00", "quote", 16.02, 16.06]
["2026-09-24T19:43:39.772320+00:00", "trade", 16.02, 200.0]
["2026-09-24T19:43:39.772323+00:00", "trade", 16.02, 13.0]
["2026-09-24T19:43:39.772326+00:00", "trade", 16.02, 13.0]
["2026-09-24T19:43:39.772341+00:00", "trade", 16.02, 44.0]
["2026-09-24T19:43:39.772358+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:43:39.772362+00:00", "trade", 16.02, 221.0]
["2026-09-24T19:43:39.772362+00:00", "trade", 16.02, 68.0]
["2026-09-24T19:43:39.772363+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:43:39.772373+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.772433+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:43:39.772513+00:00", "trade", 16.03, 151.0]
["2026-09-24T19:43:39.772573+00:00", "trade", 16.02, 33.0]
["2026-09-24T19:43:39.772573+00:00", "trade", 16.02, 18.0]
["2026-09-24T19:43:39.772786+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:43:39.772786+00:00", "trade", 16.04, 150.0]
["2026-09-24T19:43:39.772858+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:43:39.772869+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:43:39.772895+00:00", "quote", 16.01, 16.03]
["2026-09-24T19:43:39.772944+00:00", "quote", 16.02, 16.03]
["2026-09-24T19:43:39.773114+00:00", "trade", 16.035, 23.0]
["2026-09-24T19:43:39.773237+00:00", "trade", 16.035, 100.0]
["2026-09-24T19:43:39.773424+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:43:39.774311+00:00", "trade", 16.04, 200.0]
["2026-09-24T19:43:39.777886+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.782432+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.786890+00:00", "trade", 16.04, 900.0]
["2026-09-24T19:43:39.809506+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.809557+00:00", "trade", 16.03, 30.0]
["2026-09-24T19:43:39.809892+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.809968+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.810123+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.810484+00:00", "trade", 16.04, 98.0]
["2026-09-24T19:43:39.810825+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.811022+00:00", "trade", 16.04, 2.0]
["2026-09-24T19:43:39.811536+00:00", "trade", 16.04, 5.0]
["2026-09-24T19:43:39.811903+00:00", "trade", 16.03, 18.0]
["2026-09-24T19:43:39.813656+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.920345+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.921036+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.969412+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:39.969412+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:40.448846+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:41.576040+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:41.576090+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:42.336176+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:45.448890+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:43:48.420744+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:43:48.433637+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:48.433667+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:48.433669+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:43:48.433692+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:48.433694+00:00", "trade", 16.04, 200.0]
["2026-09-24T19:43:48.433698+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:43:48.433702+00:00", "trade", 16.04, 12.0]
["2026-09-24T19:43:48.433702+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:43:48.433705+00:00", "trade", 16.04, 88.0]
["2026-09-24T19:43:48.433708+00:00", "trade", 16.04, 12.0]
["2026-09-24T19:43:48.433711+00:00", "trade", 16.04, 18.0]
["2026-09-24T19:43:48.433756+00:00", "trade", 16.04, 70.0]
["2026-09-24T19:43:48.433838+00:00", "trade", 16.04, 4.0]
["2026-09-24T19:43:48.434734+00:00", "trade", 16.045, 14.0]
["2026-09-24T19:43:48.435858+00:00", "trade", 16.05, 30.0]
["2026-09-24T19:43:48.436143+00:00", "quote", 16.03, 16.08]
["2026-09-24T19:43:48.436419+00:00", "quote", 16.03, 16.08]
["2026-09-24T19:43:48.437677+00:00", "quote", 16.03, 16.08]
["2026-09-24T19:43:48.438103+00:00", "quote", 16.03, 16.08]
["2026-09-24T19:43:48.505336+00:00", "trade", 16.055, 100.0]
["2026-09-24T19:43:48.535284+00:00", "quote", 16.03, 16.08]
["2026-09-24T19:43:48.540175+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:48.540200+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:48.570553+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:48.672166+00:00", "trade", 16.05, 500.0]
["2026-09-24T19:43:48.677480+00:00", "trade", 16.05, 200.0]
["2026-09-24T19:43:48.678072+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:48.678463+00:00", "trade", 16.05, 200.0]
["2026-09-24T19:43:48.688359+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:49.719366+00:00", "trade", 16.05, 56.0]
["2026-09-24T19:43:50.043903+00:00", "trade", 16.0567, 437.0]
["2026-09-24T19:43:51.773705+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:51.807495+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:52.472866+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:52.475718+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:52.581359+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:53.054333+00:00", "trade", 16.0417, 300.0]
["2026-09-24T19:43:53.055281+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:54.196947+00:00", "trade", 16.05, 67.0]
["2026-09-24T19:43:54.760779+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:54.761260+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:54.761270+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:54.862573+00:00", "trade", 16.07, 25.0]
["2026-09-24T19:43:54.864819+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:55.302727+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:55.303766+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:55.304963+00:00", "trade", 16.05, 2.0]
["2026-09-24T19:43:55.305198+00:00", "trade", 16.05, 20.0]
["2026-09-24T19:43:55.518069+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:55.518264+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:55.528614+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:55.923678+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:55.934077+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:56.029133+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:56.039543+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:56.120285+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:57.300089+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:57.300139+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:57.300635+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:57.651198+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:43:57.652068+00:00", "trade", 16.045, 100.0]
["2026-09-24T19:43:57.652131+00:00", "trade", 16.045, 100.0]
["2026-09-24T19:43:57.652149+00:00", "trade", 16.045, 100.0]
["2026-09-24T19:43:57.652341+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:43:57.652585+00:00", "trade", 16.045, 100.0]
["2026-09-24T19:43:57.655830+00:00", "trade", 16.045, 146.0]
["2026-09-24T19:43:57.663480+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:57.716752+00:00", "trade", 16.045, 100.0]
["2026-09-24T19:43:57.716860+00:00", "trade", 16.05, 41.0]
["2026-09-24T19:43:57.716920+00:00", "trade", 16.05, 59.0]
["2026-09-24T19:43:58.471546+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:58.475193+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:58.632756+00:00", "trade", 16.05, 500.0]
["2026-09-24T19:43:58.935236+00:00", "trade", 16.07, 75.0]
["2026-09-24T19:43:59.535252+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:59.677252+00:00", "trade", 16.05, 8.0]
["2026-09-24T19:43:59.684990+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:43:59.763807+00:00", "trade", 16.05, 300.0]
["2026-09-24T19:44:00.012641+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:44:02.322973+00:00", "trade", 16.03, 15.0]
["2026-09-24T19:44:03.027390+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:44:03.138677+00:00", "trade", 16.03, 7.0]
["2026-09-24T19:44:03.138677+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:44:03.138682+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:03.138737+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:03.138740+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:03.138740+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:44:03.138824+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:03.138833+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:44:03.138880+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:44:03.138890+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:44:03.138895+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:44:03.138930+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:44:03.138935+00:00", "trade", 16.03, 160.0]
["2026-09-24T19:44:03.138950+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:03.139050+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:03.139151+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:03.139506+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:44:03.139570+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:44:03.139647+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:03.139652+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:10.047978+00:00", "trade", 16.02, 1.0]
["2026-09-24T19:44:10.049421+00:00", "trade", 16.03, 19.0]
["2026-09-24T19:44:11.087255+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:11.821103+00:00", "trade", 16.03, 1.0]
["2026-09-24T19:44:16.027533+00:00", "trade", 16.028, 500.0]
["2026-09-24T19:44:16.028771+00:00", "trade", 16.03, 11.0]
["2026-09-24T19:44:16.761929+00:00", "trade", 16.02, 100.0]
["2026-09-24T19:44:17.531882+00:00", "trade", 16.03, 667.0]
["2026-09-24T19:44:18.532994+00:00", "trade", 16.03, 6.0]
["2026-09-24T19:44:18.533516+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:18.533601+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:19.463808+00:00", "trade", 16.02, 2.0]
["2026-09-24T19:44:19.846101+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:23.899473+00:00", "trade", 16.03, 4000.0]
["2026-09-24T19:44:24.797904+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:28.001034+00:00", "trade", 16.0306, 300.0]
["2026-09-24T19:44:28.430191+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:29.238537+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:29.460351+00:00", "trade", 16.03, 6.0]
["2026-09-24T19:44:29.658282+00:00", "trade", 16.03, 50.0]
["2026-09-24T19:44:30.012667+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:44:30.205357+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:44:30.434513+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:32.766192+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:34.464667+00:00", "trade", 16.02, 75.0]
["2026-09-24T19:44:34.706553+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:35.089303+00:00", "trade", 16.03, 500.0]
["2026-09-24T19:44:35.986371+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:40.034309+00:00", "trade", 16.02, 10.0]
["2026-09-24T19:44:43.624926+00:00", "trade", 16.0279, 10.0]
["2026-09-24T19:44:43.963326+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:44.532146+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:44:46.376029+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:44:50.608694+00:00", "trade", 16.02, 10.0]
["2026-09-24T19:44:50.620984+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.620999+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:50.620999+00:00", "trade", 16.04, 300.0]
["2026-09-24T19:44:50.620999+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.621011+00:00", "trade", 16.04, 200.0]
["2026-09-24T19:44:50.621049+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.621053+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:50.621053+00:00", "trade", 16.04, 13.0]
["2026-09-24T19:44:50.621054+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.621110+00:00", "trade", 16.04, 87.0]
["2026-09-24T19:44:50.621110+00:00", "trade", 16.04, 45.0]
["2026-09-24T19:44:50.621113+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:50.621116+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:50.621170+00:00", "trade", 16.04, 55.0]
["2026-09-24T19:44:50.621229+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.621290+00:00", "trade", 16.04, 17.0]
["2026-09-24T19:44:50.621290+00:00", "quote", 16.03, 16.04]
["2026-09-24T19:44:50.621333+00:00", "trade", 16.04, 16.0]
["2026-09-24T19:44:50.621375+00:00", "trade", 16.04, 83.0]
["2026-09-24T19:44:50.621375+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:44:50.621375+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:44:50.621385+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:44:50.621420+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:44:50.621435+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:44:50.621480+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:44:50.621545+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.621585+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.621846+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.621892+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:44:50.622809+00:00", "trade", 16.04, 5.0]
["2026-09-24T19:44:50.626397+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.672827+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.727873+00:00", "quote", 16.04, 16.07]
["2026-09-24T19:44:50.821776+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:50.821836+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:50.823921+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:50.823921+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:50.824517+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:51.887221+00:00", "trade", 16.06, 500.0]
["2026-09-24T19:44:52.063891+00:00", "trade", 16.06, 25.0]
["2026-09-24T19:44:52.587664+00:00", "trade", 16.05, 6.0]
["2026-09-24T19:44:55.358397+00:00", "trade", 16.07, 52.0]
["2026-09-24T19:44:55.358398+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:44:59.670868+00:00", "trade", 16.0649, 5.0]
["2026-09-24T19:45:00.012774+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:00.597127+00:00", "trade", 16.07, 10.0]
["2026-09-24T19:45:01.963078+00:00", "trade", 16.06, 450.0]
["2026-09-24T19:45:01.963126+00:00", "trade", 16.06, 220.0]
["2026-09-24T19:45:01.963147+00:00", "trade", 16.06, 3.0]
["2026-09-24T19:45:01.963150+00:00", "trade", 16.06, 450.0]
["2026-09-24T19:45:01.963171+00:00", "trade", 16.06, 450.0]
["2026-09-24T19:45:01.963210+00:00", "trade", 16.06, 220.0]
["2026-09-24T19:45:01.963231+00:00", "trade", 16.06, 450.0]
["2026-09-24T19:45:01.963555+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.963682+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.963818+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.963871+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.963896+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.963966+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.963971+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.963971+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.963971+00:00", "trade", 16.06, 45.0]
["2026-09-24T19:45:01.963971+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:01.963971+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.963992+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.963996+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:01.964001+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964016+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:01.964016+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:01.964021+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964161+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964371+00:00", "trade", 16.06, 5.0]
["2026-09-24T19:45:01.964383+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.964449+00:00", "trade", 16.05, 120.0]
["2026-09-24T19:45:01.964449+00:00", "trade", 16.05, 40.0]
["2026-09-24T19:45:01.964455+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.964455+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.964457+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964461+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.964461+00:00", "trade", 16.05, 200.0]
["2026-09-24T19:45:01.964467+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964476+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:45:01.964515+00:00", "trade", 16.04, 120.0]
["2026-09-24T19:45:01.964608+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964633+00:00", "trade", 16.04, 40.0]
["2026-09-24T19:45:01.964642+00:00", "trade", 16.04, 160.0]
["2026-09-24T19:45:01.964666+00:00", "trade", 16.05, 40.0]
["2026-09-24T19:45:01.964666+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.964669+00:00", "trade", 16.05, 20.0]
["2026-09-24T19:45:01.964698+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964703+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:01.964723+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:01.964823+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964823+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964918+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:01.964983+00:00", "quote", 16.05, 16.05]
["2026-09-24T19:45:01.965050+00:00", "trade", 16.055, 100.0]
["2026-09-24T19:45:01.965090+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.965099+00:00", "quote", 16.04, 16.05]
["2026-09-24T19:45:01.965585+00:00", "quote", 16.04, 16.05]
["2026-09-24T19:45:01.965604+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:45:01.965607+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:45:01.965691+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:01.965814+00:00", "trade", 16.03, 4.0]
["2026-09-24T19:45:01.966205+00:00", "trade", 16.03, 160.0]
["2026-09-24T19:45:01.966382+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:45:01.966455+00:00", "trade", 16.03, 160.0]
["2026-09-24T19:45:01.967162+00:00", "trade", 16.055, 100.0]
["2026-09-24T19:45:01.968497+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:45:01.970862+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:45:01.984838+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998577+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.998607+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998634+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998638+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:45:01.998655+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998682+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998794+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998821+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998848+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.998998+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999007+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999022+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999025+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999103+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.999188+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999194+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999239+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.999260+00:00", "quote", 16.02, 16.04]
["2026-09-24T19:45:01.999293+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.999302+00:00", "trade", 16.03, 200.0]
["2026-09-24T19:45:01.999330+00:00", "quote", 16.02, 16.05]
["2026-09-24T19:45:01.999332+00:00", "trade", 16.04, 100.0]
["2026-09-24T19:45:01.999350+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.999350+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:45:01.999355+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:45:01.999375+00:00", "quote", 16.03, 16.05]
["2026-09-24T19:45:01.999437+00:00", "trade", 16.03, 100.0]
["2026-09-24T19:45:01.999591+00:00", "trade", 16.04, 28.0]
["2026-09-24T19:45:01.999661+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999686+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999696+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999796+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999876+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999952+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:01.999982+00:00", "trade", 16.04, 5.0]
["2026-09-24T19:45:02.000012+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.000037+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.000092+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.000598+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.003370+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.004492+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012191+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012737+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012741+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:02.012741+00:00", "trade", 16.06, 59.0]
["2026-09-24T19:45:02.012742+00:00", "quote", 16.03, 16.07]
["2026-09-24T19:45:02.012747+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012767+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012772+00:00", "quote", 16.03, 16.06]
["2026-09-24T19:45:02.012817+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.012837+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.012877+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.012957+00:00", "trade", 16.05, 7.0]
["2026-09-24T19:45:02.013193+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.013368+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.013930+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.016280+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.023773+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.122212+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:02.225136+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:02.245043+00:00", "trade", 16.0525, 100.0]
["2026-09-24T19:45:03.653170+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:04.005884+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:04.014277+00:00", "trade", 16.05, 5.0]
["2026-09-24T19:45:04.014878+00:00", "trade", 16.05, 49.0]
["2026-09-24T19:45:04.014878+00:00", "trade", 16.05, 5.0]
["2026-09-24T19:45:04.357735+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:04.414287+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:04.414296+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:04.414859+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:04.423219+00:00", "trade", 16.0401, 1300.0]
["2026-09-24T19:45:04.424009+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:04.424068+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:04.424093+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:04.429759+00:00", "trade", 16.05, 17.0]
["2026-09-24T19:45:04.525113+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:05.041239+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:05.041264+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:05.082956+00:00", "trade", 16.0576, 100.0]
["2026-09-24T19:45:05.084201+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:05.084617+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:05.084646+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:05.284631+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:05.284631+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:05.285244+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:08.120071+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:08.120167+00:00", "quote", 16.04, 16.06]
["2026-09-24T19:45:08.419695+00:00", "trade", 16.04, 50.0]
["2026-09-24T19:45:08.430789+00:00", "trade", 16.05, 50.0]
["2026-09-24T19:45:09.323177+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:09.638122+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:10.837694+00:00", "trade", 16.05, 1.0]
["2026-09-24T19:45:13.042477+00:00", "trade", 16.05, 10.0]
["2026-09-24T19:45:13.560638+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:14.261445+00:00", "trade", 16.05, 100.0]
["2026-09-24T19:45:15.240890+00:00", "trade", 16.05, 500.0]
["2026-09-24T19:45:16.044667+00:00", "trade", 16.0599, 50.0]
["2026-09-24T19:45:16.326048+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326070+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326070+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326092+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326092+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326093+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326097+00:00", "trade", 16.06, 9.0]
["2026-09-24T19:45:16.326112+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326151+00:00", "trade", 16.06, 291.0]
["2026-09-24T19:45:16.326174+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326191+00:00", "trade", 16.06, 22.0]
["2026-09-24T19:45:16.326260+00:00", "trade", 16.06, 25.0]
["2026-09-24T19:45:16.326269+00:00", "trade", 16.06, 25.0]
["2026-09-24T19:45:16.326272+00:00", "trade", 16.06, 37.0]
["2026-09-24T19:45:16.326278+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326296+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326305+00:00", "trade", 16.06, 41.0]
["2026-09-24T19:45:16.326309+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326311+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326311+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326314+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.326314+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326314+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326324+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326335+00:00", "trade", 16.06, 1.0]
["2026-09-24T19:45:16.326359+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326359+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326359+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.326363+00:00", "trade", 16.06, 185.0]
["2026-09-24T19:45:16.326363+00:00", "trade", 16.06, 450.0]
["2026-09-24T19:45:16.326364+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326366+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326374+00:00", "trade", 16.06, 2.0]
["2026-09-24T19:45:16.326374+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.326384+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326389+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326564+00:00", "trade", 16.06, 98.0]
["2026-09-24T19:45:16.326565+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326566+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.326570+00:00", "trade", 16.06, 43.0]
["2026-09-24T19:45:16.326570+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.326570+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.326599+00:00", "trade", 16.06, 275.0]
["2026-09-24T19:45:16.326666+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.326675+00:00", "trade", 16.06, 220.0]
["2026-09-24T19:45:16.326690+00:00", "trade", 16.06, 200.0]
["2026-09-24T19:45:16.327000+00:00", "trade", 16.06, 57.0]
["2026-09-24T19:45:16.327000+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327002+00:00", "trade", 16.06, 43.0]
["2026-09-24T19:45:16.327005+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327012+00:00", "trade", 16.06, 57.0]
["2026-09-24T19:45:16.327016+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327017+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327021+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327056+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327057+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327057+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327066+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327066+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327071+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327096+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327101+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327105+00:00", "trade", 16.06, 218.0]
["2026-09-24T19:45:16.327117+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327117+00:00", "trade", 16.06, 350.0]
["2026-09-24T19:45:16.327121+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327126+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327129+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327131+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327132+00:00", "trade", 16.06, 350.0]
["2026-09-24T19:45:16.327156+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327159+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327166+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327176+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.327177+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327177+00:00", "trade", 16.06, 350.0]
["2026-09-24T19:45:16.327186+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327191+00:00", "quote", 16.05, 16.06]
["2026-09-24T19:45:16.327213+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.327216+00:00", "trade", 16.06, 90.0]
["2026-09-24T19:45:16.327216+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.330238+00:00", "quote", 16.05, 16.07]
["2026-09-24T19:45:16.332695+00:00", "trade", 16.06, 100.0]
["2026-09-24T19:45:16.354431+00:00", "trade", 16.07, 448.0]
["2026-09-24T19:45:16.354431+00:00", "quote", 16.05, 16.09]
["2026-09-24T19:45:16.354506+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.354576+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.354877+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.354999+00:00", "trade", 16.07, 100.0]
["2026-09-24T19:45:16.355059+00:00", "trade", 16.07, 2.0]
["2026-09-24T19:45:16.355059+00:00", "trade", 16.07, 7.0]
["2026-09-24T19:45:16.356125+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.363918+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.363979+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.376684+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.376729+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.376989+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.377345+00:00", "quote", 16.06, 16.09]
["2026-09-24T19:45:16.377989+00:00", "trade", 16.0894, 200.0]
["2026-09-24T19:45:16.381925+00:00", "trade", 16.0891, 200.0]
["2026-09-24T19:45:16.391739+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:45:16.391764+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:45:16.391774+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:45:16.391789+00:00", "quote", 16.07, 16.09]
["2026-09-24T19:45:16.391825+00:00", "trade", 16.09, 25.0]
["2026-09-24T19:45:16.391825+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.391828+00:00", "trade", 16.09, 108.0]
["2026-09-24T19:45:16.391845+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:45:16.392506+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.392541+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:45:16.392611+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.392627+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:45:16.392937+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.393298+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.393323+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.393857+00:00", "trade", 16.09, 467.0]
["2026-09-24T19:45:16.396646+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.399153+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:16.412333+00:00", "trade", 16.0808, 200.0]
["2026-09-24T19:45:16.436403+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:45:16.436403+00:00", "trade", 16.1, 125.0]
["2026-09-24T19:45:16.436406+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:16.436406+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:16.436476+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.436499+00:00", "trade", 16.1, 75.0]
["2026-09-24T19:45:16.436521+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.438826+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.439112+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.442029+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.459648+00:00", "trade", 16.0975, 100.0]
["2026-09-24T19:45:16.459732+00:00", "trade", 16.095, 200.0]
["2026-09-24T19:45:16.461476+00:00", "trade", 16.095, 300.0]
["2026-09-24T19:45:16.465091+00:00", "trade", 16.095, 500.0]
["2026-09-24T19:45:16.465611+00:00", "trade", 16.095, 200.0]
["2026-09-24T19:45:16.473847+00:00", "trade", 16.0473, 61.0]
["2026-09-24T19:45:16.473890+00:00", "trade", 16.0537, 163.0]
["2026-09-24T19:45:16.480165+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.480220+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.480250+00:00", "trade", 16.095, 300.0]
["2026-09-24T19:45:16.482307+00:00", "trade", 16.095, 200.0]
["2026-09-24T19:45:16.482709+00:00", "trade", 16.095, 100.0]
["2026-09-24T19:45:16.513554+00:00", "trade", 16.095, 100.0]
["2026-09-24T19:45:16.542102+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.542102+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.542147+00:00", "quote", 16.08, 16.11]
["2026-09-24T19:45:16.546417+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:16.647943+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:16.648018+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:17.228326+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:45:18.356664+00:00", "trade", 16.08, 4.0]
["2026-09-24T19:45:18.378331+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:45:20.357743+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:20.357920+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:20.358028+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:20.391384+00:00", "trade", 16.08, 56.0]
["2026-09-24T19:45:22.299460+00:00", "trade", 16.1086, 75.0]
["2026-09-24T19:45:22.731347+00:00", "trade", 16.1086, 1.0]
["2026-09-24T19:45:22.855437+00:00", "trade", 16.11, 5.0]
["2026-09-24T19:45:22.922201+00:00", "trade", 16.0701, 200.0]
["2026-09-24T19:45:25.067064+00:00", "trade", 16.09, 1500.0]
["2026-09-24T19:45:26.068401+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:26.068456+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:26.068498+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:26.068877+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:26.072052+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:45:26.072133+00:00", "trade", 16.09, 70.0]
["2026-09-24T19:45:26.076109+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:45:26.105907+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:26.106009+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:27.524874+00:00", "trade", 16.09, 3.0]
["2026-09-24T19:45:27.525890+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:45:27.755135+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:27.828611+00:00", "trade", 16.09, 220.0]
["2026-09-24T19:45:27.828686+00:00", "trade", 16.09, 80.0]
["2026-09-24T19:45:27.867794+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:45:27.868149+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:45:27.902274+00:00", "trade", 16.08, 100.0]
["2026-09-24T19:45:27.902325+00:00", "trade", 16.09, 200.0]
["2026-09-24T19:45:27.910498+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:45:27.944557+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:28.009292+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:28.553700+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:45:29.822584+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:29.822609+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:30.012791+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:30.380190+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:45:30.440622+00:00", "quote", 16.07, 16.11]
["2026-09-24T19:45:30.984722+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:31.001069+00:00", "trade", 16.11, 1.0]
["2026-09-24T19:45:31.443748+00:00", "trade", 16.09, 100.0]
["2026-09-24T19:45:31.676312+00:00", "trade", 16.09, 1.0]
["2026-09-24T19:45:32.565542+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:32.565602+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:32.674391+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:32.841611+00:00", "trade", 16.0959, 150.0]
["2026-09-24T19:45:33.666664+00:00", "trade", 16.1, 500.0]
["2026-09-24T19:45:33.887955+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:34.775315+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:35.784489+00:00", "trade", 16.0959, 200.0]
["2026-09-24T19:45:36.813622+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:37.646402+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:37.646427+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:37.897369+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:38.519014+00:00", "trade", 16.07, 20.0]
["2026-09-24T19:45:40.080839+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:40.914289+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:44.432039+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:45:44.528376+00:00", "trade", 16.09, 1672.0]
["2026-09-24T19:45:44.747164+00:00", "trade", 16.085, 5.0]
["2026-09-24T19:45:45.062057+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:46.259752+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:45:47.743527+00:00", "trade", 16.1, 300.0]
["2026-09-24T19:45:48.640387+00:00", "trade", 16.085, 100.0]
["2026-09-24T19:45:49.579892+00:00", "trade", 15.9348, 8.0]
["2026-09-24T19:45:54.992100+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:45:55.542781+00:00", "trade", 16.0321, 29.0]
["2026-09-24T19:45:56.069413+00:00", "trade", 16.08, 6.0]
["2026-09-24T19:45:56.091366+00:00", "trade", 16.08, 1.0]
["2026-09-24T19:45:56.823624+00:00", "trade", 16.085, 10.0]
["2026-09-24T19:45:57.542533+00:00", "trade", 16.0902, 1.0]
["2026-09-24T19:45:57.593947+00:00", "trade", 16.085, 15.0]
["2026-09-24T19:46:00.012813+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:46:00.512686+00:00", "trade", 16.0925, 400.0]
["2026-09-24T19:46:00.512758+00:00", "trade", 16.0936, 100.0]
["2026-09-24T19:46:00.513005+00:00", "trade", 16.0925, 400.0]
["2026-09-24T19:46:00.515179+00:00", "trade", 16.091, 900.0]
["2026-09-24T19:46:00.515399+00:00", "trade", 16.091, 900.0]
["2026-09-24T19:46:00.522120+00:00", "trade", 16.091, 300.0]
["2026-09-24T19:46:00.522153+00:00", "trade", 16.0999, 2000.0]
["2026-09-24T19:46:01.292773+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.583434+00:00", "trade", 16.085, 10.0]
["2026-09-24T19:46:02.672085+00:00", "trade", 16.0925, 100.0]
["2026-09-24T19:46:02.672091+00:00", "trade", 16.0936, 100.0]
["2026-09-24T19:46:02.672344+00:00", "trade", 16.0936, 100.0]
["2026-09-24T19:46:02.672488+00:00", "trade", 16.0936, 100.0]
["2026-09-24T19:46:02.672641+00:00", "trade", 16.0936, 100.0]
["2026-09-24T19:46:02.673829+00:00", "trade", 16.1, 300.0]
["2026-09-24T19:46:02.673833+00:00", "trade", 16.1, 40.0]
["2026-09-24T19:46:02.673835+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.673856+00:00", "quote", 16.07, 16.1]
["2026-09-24T19:46:02.673859+00:00", "trade", 16.1, 4000.0]
["2026-09-24T19:46:02.673862+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.673862+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.673912+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:46:02.673912+00:00", "quote", 16.08, 16.1]
["2026-09-24T19:46:02.673923+00:00", "trade", 16.1, 200.0]
["2026-09-24T19:46:02.673926+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.673937+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:46:02.673947+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:46:02.673952+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:46:02.673989+00:00", "trade", 16.11, 2500.0]
["2026-09-24T19:46:02.674022+00:00", "trade", 16.1, 12.0]
["2026-09-24T19:46:02.674062+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:46:02.674082+00:00", "quote", 16.09, 16.1]
["2026-09-24T19:46:02.674085+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.674087+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:46:02.674088+00:00", "trade", 16.1, 100.0]
["2026-09-24T19:46:02.674107+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:46:02.674112+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:46:02.674132+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:46:02.674139+00:00", "trade", 16.1, 88.0]
["2026-09-24T19:46:02.674139+00:00", "trade", 16.11, 18.0]
["2026-09-24T19:46:02.674142+00:00", "trade", 16.11, 82.0]
["2026-09-24T19:46:02.674142+00:00", "quote", 16.09, 16.11]
["2026-09-24T19:46:02.674277+00:00", "trade", 16.1, 8.0]
["2026-09-24T19:46:02.674368+00:00", "quote", 16.1, 16.11]
["2026-09-24T19:46:02.674425+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:46:02.674468+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:46:02.674470+00:00", "trade", 16.11, 81.0]
["2026-09-24T19:46:02.674509+00:00", "trade", 16.11, 18.0]
["2026-09-24T19:46:02.674542+00:00", "trade", 16.11, 19.0]
["2026-09-24T19:46:02.674623+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:46:02.674752+00:00", "trade", 16.11, 2.0]
["2026-09-24T19:46:02.674876+00:00", "trade", 16.11, 40.0]
["2026-09-24T19:46:02.676267+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:46:02.678421+00:00", "trade", 16.12, 25.0]
["2026-09-24T19:46:02.679259+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:46:02.682527+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:46:02.727880+00:00", "trade", 16.11, 75.0]
["2026-09-24T19:46:03.048266+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:46:03.048281+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:46:03.048282+00:00", "trade", 16.12, 600.0]
["2026-09-24T19:46:03.048291+00:00", "trade", 16.12, 40.0]
["2026-09-24T19:46:03.048291+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:46:03.048294+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:46:03.048296+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:46:03.048297+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:46:03.048331+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:46:03.048346+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:46:03.048386+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:46:03.048387+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:46:03.048452+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:46:03.048478+00:00", "trade", 16.12, 24.0]
["2026-09-24T19:46:03.048542+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.048602+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.048662+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.048692+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.048715+00:00", "trade", 16.12, 189.0]
["2026-09-24T19:46:03.048724+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:46:03.048953+00:00", "trade", 16.13, 6.0]
["2026-09-24T19:46:03.049239+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.049269+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:46:03.049271+00:00", "trade", 16.135, 450.0]
["2026-09-24T19:46:03.049329+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:46:03.049443+00:00", "trade", 16.12, 900.0]
["2026-09-24T19:46:03.049925+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.050321+00:00", "trade", 16.1275, 500.0]
["2026-09-24T19:46:03.050988+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.051043+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.051067+00:00", "trade", 16.135, 250.0]
["2026-09-24T19:46:03.051106+00:00", "trade", 16.135, 1000.0]
["2026-09-24T19:46:03.051575+00:00", "trade", 16.135, 150.0]
["2026-09-24T19:46:03.051849+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:46:03.052752+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.053175+00:00", "trade", 16.135, 500.0]
["2026-09-24T19:46:03.053265+00:00", "trade", 16.1275, 500.0]
["2026-09-24T19:46:03.053385+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:46:03.053785+00:00", "trade", 16.14, 150.0]
["2026-09-24T19:46:03.053860+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:46:03.054717+00:00", "trade", 16.135, 150.0]
["2026-09-24T19:46:03.055599+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:46:03.056206+00:00", "trade", 16.12, 900.0]
["2026-09-24T19:46:03.059468+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.059513+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.059528+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.059553+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.059758+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.061947+00:00", "trade", 16.135, 5000.0]
["2026-09-24T19:46:03.063152+00:00", "trade", 16.135, 6000.0]
["2026-09-24T19:46:03.073705+00:00", "trade", 16.135, 250.0]
["2026-09-24T19:46:03.073708+00:00", "trade", 16.135, 150.0]
["2026-09-24T19:46:03.073717+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.073864+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:46:03.095392+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:03.125420+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.154248+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.154323+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.610321+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:03.610336+00:00", "trade", 16.14, 50.0]
["2026-09-24T19:46:03.610345+00:00", "trade", 16.135, 50.0]
["2026-09-24T19:46:03.610638+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.615594+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.678640+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:46:03.679007+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:46:03.680072+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:46:03.691583+00:00", "trade", 16.135, 400.0]
["2026-09-24T19:46:03.824671+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.824731+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:03.825395+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:46:03.825434+00:00", "trade", 16.135, 190.0]
["2026-09-24T19:46:04.048518+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:04.048593+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:04.054402+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:46:04.059880+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:04.059935+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:04.166915+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:04.186625+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:46:04.572602+00:00", "trade", 16.15, 350.0]
["2026-09-24T19:46:04.576428+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:04.617775+00:00", "trade", 16.1301, 23.0]
["2026-09-24T19:46:05.283936+00:00", "trade", 16.14, 120.0]
["2026-09-24T19:46:06.097468+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:06.333187+00:00", "trade", 16.15, 85.0]
["2026-09-24T19:46:06.333253+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:46:06.333587+00:00", "trade", 16.15, 112.0]
["2026-09-24T19:46:07.665954+00:00", "trade", 16.14, 10.0]
["2026-09-24T19:46:07.751676+00:00", "trade", 16.1499, 8.0]
["2026-09-24T19:46:10.514515+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:10.516299+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:11.399850+00:00", "trade", 16.13, 3.0]
["2026-09-24T19:46:11.527594+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:46:11.529506+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:12.125198+00:00", "trade", 16.14, 10.0]
["2026-09-24T19:46:12.490094+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:46:12.738632+00:00", "trade", 16.1495, 35.0]
["2026-09-24T19:46:12.823111+00:00", "trade", 16.14, 10.0]
["2026-09-24T19:46:13.630813+00:00", "trade", 16.1187, 100.0]
["2026-09-24T19:46:13.632708+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:16.128002+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:46:16.589839+00:00", "trade", 16.15, 5.0]
["2026-09-24T19:46:16.758152+00:00", "trade", 16.14, 20.0]
["2026-09-24T19:46:17.250869+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:17.250871+00:00", "trade", 16.15, 275.0]
["2026-09-24T19:46:17.250871+00:00", "trade", 16.15, 5.0]
["2026-09-24T19:46:17.250873+00:00", "trade", 16.15, 56.0]
["2026-09-24T19:46:17.250874+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:46:17.250876+00:00", "trade", 16.15, 725.0]
["2026-09-24T19:46:17.250944+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:46:17.250954+00:00", "trade", 16.15, 154.0]
["2026-09-24T19:46:17.250965+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:46:17.251130+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:46:17.251132+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:46:17.251147+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:46:17.251150+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:46:17.251333+00:00", "trade", 16.15, 8.0]
["2026-09-24T19:46:17.251335+00:00", "quote", 16.14, 16.19]
["2026-09-24T19:46:17.251393+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:46:17.251461+00:00", "quote", 16.14, 16.18]
["2026-09-24T19:46:17.251671+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.252553+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.252578+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.253075+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.256392+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.256919+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.260678+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.261089+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.266532+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:17.334207+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:46:17.336532+00:00", "trade", 16.17, 75.0]
["2026-09-24T19:46:17.908515+00:00", "trade", 16.0659, 21.0]
["2026-09-24T19:46:18.363744+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:24.086572+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:46:24.097779+00:00", "trade", 16.17, 32.0]
["2026-09-24T19:46:24.097846+00:00", "trade", 16.17, 17.0]
["2026-09-24T19:46:24.099418+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:46:24.099461+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:46:24.099515+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:46:24.099520+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:46:24.099631+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:46:24.099631+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:46:24.099638+00:00", "trade", 16.16, 2.0]
["2026-09-24T19:46:24.099641+00:00", "trade", 16.17, 8.0]
["2026-09-24T19:46:24.099656+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:46:24.099706+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.099706+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:46:24.099707+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:46:24.099707+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:46:24.099726+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.099977+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.100453+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.100513+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.101295+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.101300+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.101365+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.101365+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.101420+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.101420+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.101475+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.101475+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:24.101766+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.101771+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.102072+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.102142+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.102142+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:24.200200+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:25.044862+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:25.207182+00:00", "trade", 16.19, 75.0]
["2026-09-24T19:46:26.911362+00:00", "trade", 16.1626, 160.0]
["2026-09-24T19:46:27.361381+00:00", "trade", 16.17, 6.0]
["2026-09-24T19:46:27.595701+00:00", "trade", 16.1805, 1000.0]
["2026-09-24T19:46:29.949175+00:00", "trade", 16.17, 5.0]
["2026-09-24T19:46:30.012834+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:30.865014+00:00", "trade", 16.0693, 300.0]
["2026-09-24T19:46:30.899127+00:00", "trade", 16.1899, 1.0]
["2026-09-24T19:46:34.091722+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:34.723433+00:00", "trade", 16.18, 90.0]
["2026-09-24T19:46:34.746308+00:00", "trade", 16.18, 1.0]
["2026-09-24T19:46:35.548320+00:00", "trade", 16.177, 1.0]
["2026-09-24T19:46:37.848505+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:46:38.537024+00:00", "trade", 16.1811, 25.0]
["2026-09-24T19:46:39.927676+00:00", "trade", 16.1798, 600.0]
["2026-09-24T19:46:41.142253+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:46:41.441119+00:00", "trade", 16.17, 65.0]
["2026-09-24T19:46:42.519948+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:42.520263+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:42.744016+00:00", "trade", 16.17, 51.0]
["2026-09-24T19:46:42.760655+00:00", "trade", 16.17, 1.0]
["2026-09-24T19:46:42.776202+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:46:43.494028+00:00", "trade", 16.18, 18.0]
["2026-09-24T19:46:43.494052+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.494078+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.494389+00:00", "trade", 16.18, 2.0]
["2026-09-24T19:46:43.494970+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.494970+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.495180+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.495386+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.495967+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.498067+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.498618+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.498834+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.498834+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.498974+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.499180+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.499390+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.499666+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.499852+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500127+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500247+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500498+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500538+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.500728+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500728+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500789+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.500789+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.500899+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501059+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.501169+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501169+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501310+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501310+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.501345+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501420+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.501595+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501595+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501656+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501656+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.501821+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501856+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.501881+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.502047+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502052+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502132+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502132+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.502222+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502257+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.502432+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502432+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502488+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502488+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.502703+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502783+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.502919+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502919+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502994+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.502994+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503024+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503104+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503184+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503254+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503350+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503355+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503415+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503415+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503480+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503480+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503585+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503625+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503826+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503831+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503886+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503886+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.503901+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.503981+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504061+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504101+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504117+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504121+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504192+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504192+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504292+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504292+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504347+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504347+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504382+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504462+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504502+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504537+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504613+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504613+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504673+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504673+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504733+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504738+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504788+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504823+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504948+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504948+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.504979+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.504979+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505039+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505039+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505159+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505159+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505214+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505214+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505224+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505344+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505425+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505425+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505440+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505445+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505540+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505545+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505625+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505660+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505705+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505710+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505815+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505815+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.505835+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505835+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505891+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.505896+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506036+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506036+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506096+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506096+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506101+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506141+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506267+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506337+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506387+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506407+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506462+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506487+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506557+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506557+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506582+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506647+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506683+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506703+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506758+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506758+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506818+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506818+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506883+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506883+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.506938+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506938+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.506993+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507023+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.507214+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507214+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507279+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507279+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.507384+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507384+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:43.507444+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507444+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507494+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507499+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507499+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507545+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507590+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507590+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507645+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507645+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507700+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507700+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507755+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507755+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507865+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507870+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507931+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.507931+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508086+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508086+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508141+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508141+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508291+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:43.508291+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:44.528391+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:46:46.333027+00:00", "trade", 16.19, 300.0]
["2026-09-24T19:46:46.333029+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.333060+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:46:46.333079+00:00", "trade", 16.19, 75.0]
["2026-09-24T19:46:46.333140+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.333307+00:00", "trade", 16.18, 80.0]
["2026-09-24T19:46:46.333311+00:00", "trade", 16.18, 20.0]
["2026-09-24T19:46:46.333313+00:00", "trade", 16.19, 13.0]
["2026-09-24T19:46:46.333566+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.333586+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.333614+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:46:46.333617+00:00", "trade", 16.19, 75.0]
["2026-09-24T19:46:46.334127+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.334127+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.334132+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.334503+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.334713+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335004+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335004+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335029+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335175+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335175+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335235+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335235+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335325+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335520+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335531+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335586+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.335586+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335591+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335751+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335751+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335781+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.335861+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335886+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335886+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335981+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.335987+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336037+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336042+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336092+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336097+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336127+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336177+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336222+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336367+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336423+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336428+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336613+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336613+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336653+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336703+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336708+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336859+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.336914+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336914+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.336989+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.336989+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337044+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337049+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337059+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337209+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.337255+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337265+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337265+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337270+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337440+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337440+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337455+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.337500+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337500+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337585+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337645+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337686+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337691+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.337786+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337791+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337791+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337856+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.337856+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.337906+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338061+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338132+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338132+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338267+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338267+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338292+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.338347+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338347+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338467+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338487+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338503+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338678+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338678+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338733+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.338823+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.338949+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.338949+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339004+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339009+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339064+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339064+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339084+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.339134+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339134+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339189+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339194+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.339300+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339300+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339345+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339345+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339355+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339360+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.339405+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339430+00:00", "trade", 16.17, 220.0]
["2026-09-24T19:46:46.339465+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339465+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339550+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339550+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339605+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339610+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.339665+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339665+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339695+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339695+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339806+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339826+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.339911+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339911+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339966+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.339971+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.339986+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340166+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340171+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340217+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340217+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340232+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340232+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340302+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340417+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340417+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340472+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340472+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340523+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340527+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340527+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340587+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340623+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340633+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340633+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340688+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340688+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340748+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340748+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340783+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.340823+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340823+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.340878+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.340878+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341008+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341008+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341064+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341144+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341149+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341249+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341304+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341304+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341349+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341359+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341399+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341409+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341465+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341465+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341525+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341525+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341580+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341620+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341670+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341670+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341730+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341730+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341790+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.341810+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341810+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341865+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.341865+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.341946+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342016+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:46:46.342016+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342026+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342026+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342051+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342086+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342086+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342161+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342161+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342227+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342227+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342282+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342286+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342382+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342387+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342447+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342447+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342502+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342532+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342592+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342592+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342647+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342647+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342733+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342733+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342788+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.342828+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342953+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.342953+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343008+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343013+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343041+00:00", "trade", 16.18, 30.0]
["2026-09-24T19:46:46.343093+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343093+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343101+00:00", "trade", 16.18, 13.0]
["2026-09-24T19:46:46.343204+00:00", "trade", 16.18, 220.0]
["2026-09-24T19:46:46.343207+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343225+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343225+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343228+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:46:46.343231+00:00", "trade", 16.18, 220.0]
["2026-09-24T19:46:46.343240+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343243+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343246+00:00", "trade", 16.18, 220.0]
["2026-09-24T19:46:46.343249+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343252+00:00", "trade", 16.18, 220.0]
["2026-09-24T19:46:46.343255+00:00", "trade", 16.18, 20.0]
["2026-09-24T19:46:46.343294+00:00", "trade", 16.18, 25.0]
["2026-09-24T19:46:46.343304+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.343374+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343375+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343530+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343530+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343549+00:00", "trade", 16.18, 25.0]
["2026-09-24T19:46:46.343585+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.343585+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.343619+00:00", "trade", 16.175, 175.0]
["2026-09-24T19:46:46.343619+00:00", "trade", 16.17, 41.0]
["2026-09-24T19:46:46.343620+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:46:46.343625+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.343640+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343650+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343705+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.343845+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:46:46.344575+00:00", "trade", 16.185, 25.0]
["2026-09-24T19:46:46.344575+00:00", "trade", 16.185, 25.0]
["2026-09-24T19:46:46.344614+00:00", "trade", 16.185, 25.0]
["2026-09-24T19:46:46.344662+00:00", "trade", 16.185, 300.0]
["2026-09-24T19:46:46.345089+00:00", "trade", 16.185, 25.0]
["2026-09-24T19:46:46.345763+00:00", "trade", 16.185, 150.0]
["2026-09-24T19:46:46.346472+00:00", "trade", 16.185, 200.0]
["2026-09-24T19:46:46.350746+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.352010+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:46:46.352499+00:00", "trade", 16.185, 900.0]
["2026-09-24T19:46:46.352771+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.352997+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.353317+00:00", "trade", 16.18, 25.0]
["2026-09-24T19:46:46.358826+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:46:46.429363+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.461750+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.462046+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:46.486786+00:00", "trade", 16.18, 35.0]
["2026-09-24T19:46:46.491988+00:00", "trade", 16.175, 250.0]
["2026-09-24T19:46:46.939064+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:46:47.029041+00:00", "trade", 16.175, 1.0]
["2026-09-24T19:46:47.968497+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:46:47.973127+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:50.273078+00:00", "trade", 16.1859, 17.0]
["2026-09-24T19:46:51.827295+00:00", "trade", 16.189, 77.0]
["2026-09-24T19:46:51.827559+00:00", "trade", 16.175, 1.0]
["2026-09-24T19:46:53.313460+00:00", "trade", 16.19, 32.0]
["2026-09-24T19:46:53.313523+00:00", "trade", 16.19, 15.0]
["2026-09-24T19:46:53.580735+00:00", "trade", 16.1856, 1000.0]
["2026-09-24T19:46:54.441143+00:00", "trade", 16.175, 1.0]
["2026-09-24T19:46:54.464917+00:00", "trade", 16.175, 855.0]
["2026-09-24T19:46:56.006179+00:00", "trade", 16.175, 80.0]
["2026-09-24T19:46:56.384986+00:00", "trade", 16.16, 20.0]
["2026-09-24T19:46:56.425312+00:00", "trade", 16.175, 2.0]
["2026-09-24T19:46:56.425399+00:00", "trade", 16.175, 18.0]
["2026-09-24T19:46:56.482195+00:00", "trade", 16.1641, 20.0]
["2026-09-24T19:46:56.505278+00:00", "trade", 16.16, 20.0]
["2026-09-24T19:46:56.515030+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:46:56.525859+00:00", "trade", 16.1641, 10.0]
["2026-09-24T19:46:56.554815+00:00", "trade", 16.1641, 20.0]
["2026-09-24T19:46:57.118995+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:46:57.393821+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:46:57.500569+00:00", "trade", 16.16, 3.0]
["2026-09-24T19:46:58.712972+00:00", "trade", 16.1639, 1.0]
["2026-09-24T19:46:58.947187+00:00", "trade", 16.175, 960.0]
["2026-09-24T19:46:59.434095+00:00", "trade", 16.1639, 28.0]
["2026-09-24T19:47:00.012855+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:47:00.331761+00:00", "trade", 16.1749, 200.0]
["2026-09-24T19:47:01.300681+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:47:02.076661+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:47:03.012488+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:47:03.067140+00:00", "trade", 16.1786, 40.0]
["2026-09-24T19:47:03.320591+00:00", "trade", 16.17, 50.0]
["2026-09-24T19:47:05.107104+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:47:06.804822+00:00", "trade", 16.175, 15.0]
["2026-09-24T19:47:08.074875+00:00", "trade", 16.16, 10.0]
["2026-09-24T19:47:08.085989+00:00", "trade", 16.19, 33.0]
["2026-09-24T19:47:08.087661+00:00", "trade", 16.19, 300.0]
["2026-09-24T19:47:08.087676+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:47:08.087676+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:47:08.087680+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:47:08.087680+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:47:08.087681+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:47:08.087683+00:00", "trade", 16.19, 350.0]
["2026-09-24T19:47:08.087691+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:47:08.087694+00:00", "trade", 16.19, 176.0]
["2026-09-24T19:47:08.087711+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:47:08.087741+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:47:08.087743+00:00", "trade", 16.19, 24.0]
["2026-09-24T19:47:08.087917+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:47:08.087931+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:47:08.088197+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:47:08.088207+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:47:08.088212+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:47:08.088296+00:00", "trade", 16.19, 1.0]
["2026-09-24T19:47:08.088497+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:47:08.088527+00:00", "trade", 16.2, 50.0]
["2026-09-24T19:47:08.088531+00:00", "trade", 16.2, 266.0]
["2026-09-24T19:47:08.088533+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:47:08.088548+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.088633+00:00", "trade", 16.2, 200.0]
["2026-09-24T19:47:08.088633+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.088653+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.088658+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.089094+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.089119+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.089209+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.089475+00:00", "trade", 16.2, 1.0]
["2026-09-24T19:47:08.089645+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.089976+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.090487+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.092667+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.093169+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.093880+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.094667+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.140712+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.155412+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:47:08.165876+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.503143+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:47:08.503144+00:00", "trade", 16.2, 234.0]
["2026-09-24T19:47:08.503144+00:00", "trade", 16.2, 40.0]
["2026-09-24T19:47:08.503471+00:00", "trade", 16.2, 5.0]
["2026-09-24T19:47:08.503691+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:47:08.503790+00:00", "trade", 16.2, 1.0]
["2026-09-24T19:47:08.503790+00:00", "trade", 16.2, 29.0]
["2026-09-24T19:47:08.504175+00:00", "trade", 16.2, 6.0]
["2026-09-24T19:47:08.504692+00:00", "trade", 16.2, 10.0]
["2026-09-24T19:47:08.504701+00:00", "trade", 16.2, 88.0]
["2026-09-24T19:47:08.505263+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:08.505510+00:00", "trade", 16.2, 5.0]
["2026-09-24T19:47:08.507149+00:00", "trade", 16.2, 15.0]
["2026-09-24T19:47:08.509456+00:00", "trade", 16.205, 400.0]
["2026-09-24T19:47:08.509540+00:00", "trade", 16.205, 259.0]
["2026-09-24T19:47:08.509555+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:47:08.510132+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:47:08.863198+00:00", "trade", 16.1941, 22.0]
["2026-09-24T19:47:09.613507+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:09.845946+00:00", "trade", 16.2199, 100.0]
["2026-09-24T19:47:10.239573+00:00", "trade", 16.22, 2.0]
["2026-09-24T19:47:11.794132+00:00", "trade", 16.22, 2.0]
["2026-09-24T19:47:13.129543+00:00", "trade", 16.2112, 3000.0]
["2026-09-24T19:47:13.130049+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:13.130340+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:13.882252+00:00", "trade", 16.219, 2.0]
["2026-09-24T19:47:14.110062+00:00", "trade", 16.205, 500.0]
["2026-09-24T19:47:14.910134+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:17.268855+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:17.268935+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:17.292874+00:00", "trade", 16.0918, 44.0]
["2026-09-24T19:47:17.767639+00:00", "trade", 16.2195, 19.0]
["2026-09-24T19:47:18.462669+00:00", "trade", 16.1941, 50.0]
["2026-09-24T19:47:18.651100+00:00", "trade", 16.2111, 100.0]
["2026-09-24T19:47:19.572844+00:00", "trade", 16.2104, 20.0]
["2026-09-24T19:47:21.817730+00:00", "trade", 16.205, 20.0]
["2026-09-24T19:47:22.800155+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:22.853417+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:22.853492+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.046652+00:00", "trade", 16.205, 50.0]
["2026-09-24T19:47:24.046736+00:00", "trade", 16.205, 50.0]
["2026-09-24T19:47:24.058247+00:00", "trade", 16.22, 32.0]
["2026-09-24T19:47:24.059889+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.059904+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:47:24.059904+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.059929+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.059931+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:24.059934+00:00", "trade", 16.22, 10.0]
["2026-09-24T19:47:24.059959+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.059961+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:24.060185+00:00", "quote", 16.19, 16.23]
["2026-09-24T19:47:24.060187+00:00", "trade", 16.22, 47.0]
["2026-09-24T19:47:24.060653+00:00", "trade", 16.22, 5.0]
["2026-09-24T19:47:24.062816+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.067147+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.067156+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:47:24.072404+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:47:24.072464+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:47:24.178230+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:47:24.401089+00:00", "trade", 16.21, 500.0]
["2026-09-24T19:47:24.497017+00:00", "trade", 16.2174, 4500.0]
["2026-09-24T19:47:24.497449+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:47:24.497450+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:24.497450+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:47:24.497509+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:24.497569+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:24.497624+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:24.499283+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:26.671001+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:27.171835+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:27.292373+00:00", "trade", 16.2299, 350.0]
["2026-09-24T19:47:28.733521+00:00", "trade", 16.21, 6000.0]
["2026-09-24T19:47:28.734474+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734480+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734486+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734486+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734489+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734489+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:28.734493+00:00", "trade", 16.21, 300.0]
["2026-09-24T19:47:28.734502+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:28.734504+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:28.734505+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734508+00:00", "trade", 16.21, 13.0]
["2026-09-24T19:47:28.734554+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.734577+00:00", "trade", 16.21, 87.0]
["2026-09-24T19:47:28.734583+00:00", "trade", 16.21, 13.0]
["2026-09-24T19:47:28.734604+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.734734+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.734737+00:00", "trade", 16.21, 59.0]
["2026-09-24T19:47:28.734737+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.734739+00:00", "trade", 16.21, 41.0]
["2026-09-24T19:47:28.734754+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:47:28.734789+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.735112+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:47:28.735115+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:47:28.735131+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:28.735135+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.735229+00:00", "trade", 16.215, 100.0]
["2026-09-24T19:47:28.735347+00:00", "trade", 16.21, 13.0]
["2026-09-24T19:47:28.735376+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:47:28.735386+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:28.741950+00:00", "trade", 16.215, 300.0]
["2026-09-24T19:47:28.758243+00:00", "trade", 16.22, 20.0]
["2026-09-24T19:47:28.980432+00:00", "trade", 16.21, 6.0]
["2026-09-24T19:47:29.360947+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:30.012872+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:30.013315+00:00", "trade", 16.22, 33.0]
["2026-09-24T19:47:30.035366+00:00", "trade", 16.22, 32.0]
["2026-09-24T19:47:30.335619+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:31.302060+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:32.245724+00:00", "trade", 16.226, 1.0]
["2026-09-24T19:47:32.276791+00:00", "trade", 16.2266, 190.0]
["2026-09-24T19:47:32.277524+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:32.738042+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:33.551893+00:00", "trade", 16.2235, 2.0]
["2026-09-24T19:47:33.805861+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:34.290325+00:00", "trade", 16.22, 5.0]
["2026-09-24T19:47:34.574997+00:00", "trade", 16.22, 500.0]
["2026-09-24T19:47:34.880330+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:47:34.880908+00:00", "trade", 16.23, 140.0]
["2026-09-24T19:47:34.949988+00:00", "trade", 16.22, 5.0]
["2026-09-24T19:47:36.545076+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:37.041911+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:37.042017+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:47:37.269782+00:00", "trade", 16.2296, 6.0]
["2026-09-24T19:47:38.008909+00:00", "trade", 16.22, 4.0]
["2026-09-24T19:47:38.030524+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:47:38.063554+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:39.431800+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:47:39.525668+00:00", "trade", 16.22, 10.0]
["2026-09-24T19:47:41.381216+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:42.588531+00:00", "trade", 16.1577, 100.0]
["2026-09-24T19:47:43.107201+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.107271+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.132887+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.183728+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.273702+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.277576+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.573579+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:43.574866+00:00", "trade", 16.225, 100.0]
["2026-09-24T19:47:43.588029+00:00", "trade", 16.23, 21.0]
["2026-09-24T19:47:43.803115+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.232679+00:00", "trade", 16.23, 15.0]
["2026-09-24T19:47:45.233380+00:00", "trade", 16.23, 5.0]
["2026-09-24T19:47:45.233855+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.233858+00:00", "trade", 16.23, 2.0]
["2026-09-24T19:47:45.233895+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234020+00:00", "trade", 16.23, 98.0]
["2026-09-24T19:47:45.234027+00:00", "trade", 16.23, 20.0]
["2026-09-24T19:47:45.234027+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:47:45.234033+00:00", "trade", 16.23, 200.0]
["2026-09-24T19:47:45.234036+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234039+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:47:45.234076+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234111+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234117+00:00", "trade", 16.23, 11.0]
["2026-09-24T19:47:45.234141+00:00", "trade", 16.23, 9.0]
["2026-09-24T19:47:45.234141+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234151+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234210+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:47:45.234210+00:00", "trade", 16.23, 16.0]
["2026-09-24T19:47:45.234271+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:47:45.234271+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:47:45.234271+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234273+00:00", "trade", 16.23, 65.0]
["2026-09-24T19:47:45.234273+00:00", "trade", 16.225, 100.0]
["2026-09-24T19:47:45.234276+00:00", "trade", 16.225, 11.0]
["2026-09-24T19:47:45.234276+00:00", "trade", 16.225, 29.0]
["2026-09-24T19:47:45.234279+00:00", "trade", 16.225, 436.0]
["2026-09-24T19:47:45.234297+00:00", "trade", 16.23, 12.0]
["2026-09-24T19:47:45.234306+00:00", "trade", 16.225, 100.0]
["2026-09-24T19:47:45.234306+00:00", "trade", 16.225, 200.0]
["2026-09-24T19:47:45.234309+00:00", "trade", 16.22, 3.0]
["2026-09-24T19:47:45.234326+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:47:45.234328+00:00", "trade", 16.22, 110.0]
["2026-09-24T19:47:45.234328+00:00", "trade", 16.22, 217.0]
["2026-09-24T19:47:45.234328+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:45.234330+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:47:45.234336+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:47:45.234405+00:00", "trade", 16.225, 300.0]
["2026-09-24T19:47:45.234435+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:47:45.234439+00:00", "trade", 16.225, 65.0]
["2026-09-24T19:47:45.234441+00:00", "trade", 16.225, 1.0]
["2026-09-24T19:47:45.234450+00:00", "trade", 16.225, 279.0]
["2026-09-24T19:47:45.234959+00:00", "trade", 16.23, 2491.0]
["2026-09-24T19:47:45.937577+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:47:45.937678+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:47:45.937798+00:00", "trade", 16.23, 8.0]
["2026-09-24T19:47:45.938192+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:47:45.950613+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:47:45.950689+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:47:45.961229+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:47:45.963238+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:47:45.963259+00:00", "trade", 16.24, 300.0]
["2026-09-24T19:47:45.963259+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:47:45.963314+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:47:45.963329+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:47:45.963350+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:47:45.963443+00:00", "trade", 16.24, 5.0]
["2026-09-24T19:47:45.963690+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:47:46.027316+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:47:50.492476+00:00", "trade", 16.2144, 200.0]
["2026-09-24T19:47:51.339406+00:00", "trade", 16.25, 18.0]
["2026-09-24T19:47:51.339409+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:51.339426+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339426+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339430+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339430+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339435+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339448+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:51.339451+00:00", "trade", 16.25, 10.0]
["2026-09-24T19:47:51.339530+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:51.339530+00:00", "trade", 16.25, 34.0]
["2026-09-24T19:47:51.339605+00:00", "trade", 16.25, 24.0]
["2026-09-24T19:47:51.339616+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.339617+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:47:51.339781+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.340123+00:00", "trade", 16.25, 99.0]
["2026-09-24T19:47:51.340123+00:00", "trade", 16.25, 199.0]
["2026-09-24T19:47:51.340127+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.340248+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:47:51.340356+00:00", "trade", 16.25, 500.0]
["2026-09-24T19:47:51.340468+00:00", "trade", 16.25, 96.0]
["2026-09-24T19:47:51.341525+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.341976+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.342036+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.344497+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:51.383353+00:00", "trade", 16.25, 34.0]
["2026-09-24T19:47:51.415792+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:55.229671+00:00", "trade", 16.24, 500.0]
["2026-09-24T19:47:55.233255+00:00", "trade", 16.245, 6.0]
["2026-09-24T19:47:55.805775+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:55.828069+00:00", "trade", 16.1668, 52.0]
["2026-09-24T19:47:55.934293+00:00", "trade", 16.1668, 35.0]
["2026-09-24T19:47:56.097909+00:00", "trade", 16.245, 50.0]
["2026-09-24T19:47:56.726159+00:00", "trade", 16.2492, 101.0]
["2026-09-24T19:47:56.737135+00:00", "trade", 16.25, 93.0]
["2026-09-24T19:47:56.737195+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.739411+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:47:56.739414+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:56.739442+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.739445+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.739505+00:00", "trade", 16.25, 32.0]
["2026-09-24T19:47:56.739554+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:56.739565+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:47:56.739569+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:56.739583+00:00", "trade", 16.25, 27.0]
["2026-09-24T19:47:56.739814+00:00", "quote", 16.25, 16.25]
["2026-09-24T19:47:56.739896+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.739902+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.740013+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:47:56.740275+00:00", "trade", 16.26, 3.0]
["2026-09-24T19:47:56.740278+00:00", "trade", 16.26, 6.0]
["2026-09-24T19:47:56.740281+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:47:56.740299+00:00", "trade", 16.25, 36.0]
["2026-09-24T19:47:56.740449+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.740458+00:00", "trade", 16.25, 500.0]
["2026-09-24T19:47:56.740722+00:00", "quote", 16.25, 16.25]
["2026-09-24T19:47:56.740726+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.740735+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.740795+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.740822+00:00", "quote", 16.25, 16.25]
["2026-09-24T19:47:56.740847+00:00", "quote", 16.25, 16.25]
["2026-09-24T19:47:56.741243+00:00", "quote", 16.25, 16.25]
["2026-09-24T19:47:56.743787+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:56.743799+00:00", "trade", 16.25, 300.0]
["2026-09-24T19:47:56.743820+00:00", "trade", 16.25, 47.0]
["2026-09-24T19:47:56.744942+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:47:56.745358+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:47:56.745398+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:47:56.745829+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:56.745844+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:47:56.745899+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:56.745949+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:56.745988+00:00", "trade", 16.26, 2.0]
["2026-09-24T19:47:56.746081+00:00", "trade", 16.27, 7.0]
["2026-09-24T19:47:56.746439+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:47:56.749919+00:00", "trade", 16.275, 100.0]
["2026-09-24T19:47:56.749974+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:56.750364+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:56.750920+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:47:56.751163+00:00", "trade", 16.26, 600.0]
["2026-09-24T19:47:56.751868+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.751888+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:47:56.763315+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.798128+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.830595+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.846334+00:00", "trade", 16.285, 159.0]
["2026-09-24T19:47:56.846337+00:00", "trade", 16.285, 348.0]
["2026-09-24T19:47:56.846370+00:00", "trade", 16.285, 100.0]
["2026-09-24T19:47:56.846373+00:00", "trade", 16.285, 40.0]
["2026-09-24T19:47:56.846379+00:00", "trade", 16.285, 100.0]
["2026-09-24T19:47:56.846388+00:00", "trade", 16.285, 102.0]
["2026-09-24T19:47:56.846395+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:47:56.846397+00:00", "trade", 16.28, 373.0]
["2026-09-24T19:47:56.846398+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.846643+00:00", "trade", 16.28, 50.0]
["2026-09-24T19:47:56.846694+00:00", "trade", 16.285, 170.0]
["2026-09-24T19:47:56.846694+00:00", "trade", 16.285, 40.0]
["2026-09-24T19:47:56.846830+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:47:56.846834+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.846844+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:47:56.846845+00:00", "trade", 16.28, 2.0]
["2026-09-24T19:47:56.846857+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:47:56.846890+00:00", "trade", 16.285, 2.0]
["2026-09-24T19:47:56.847004+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:47:56.847004+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:56.847385+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:56.857941+00:00", "trade", 16.28, 5.0]
["2026-09-24T19:47:56.985065+00:00", "trade", 16.2846, 100.0]
["2026-09-24T19:47:57.331766+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.331791+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.332393+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.553768+00:00", "trade", 16.28, 5.0]
["2026-09-24T19:47:57.554014+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.554090+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.554733+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:47:57.554736+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:47:57.557088+00:00", "trade", 16.28, 2.0]
["2026-09-24T19:47:57.557109+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:47:57.557196+00:00", "trade", 16.28, 80.0]
["2026-09-24T19:47:57.567805+00:00", "trade", 16.28, 400.0]
["2026-09-24T19:47:57.578655+00:00", "trade", 16.28, 195.0]
["2026-09-24T19:47:57.626851+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:47:57.632621+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.633099+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.633409+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.633541+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.633583+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.633968+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.634002+00:00", "trade", 16.27, 11.0]
["2026-09-24T19:47:57.634182+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.634341+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.634426+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.634892+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.634940+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.635063+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:47:57.688232+00:00", "trade", 16.28, 600.0]
["2026-09-24T19:47:57.696728+00:00", "trade", 16.27, 40.0]
["2026-09-24T19:47:57.696791+00:00", "trade", 16.27, 160.0]
["2026-09-24T19:47:57.697004+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:47:57.697005+00:00", "trade", 16.27, 160.0]
["2026-09-24T19:47:57.697007+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:47:57.697009+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:57.697014+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:47:57.697029+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:47:57.697345+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:47:57.697576+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:57.802287+00:00", "trade", 16.275, 51.0]
["2026-09-24T19:47:58.264041+00:00", "trade", 16.275, 1000.0]
["2026-09-24T19:47:59.693665+00:00", "trade", 16.2899, 500.0]
["2026-09-24T19:47:59.942612+00:00", "trade", 16.26, 300.0]
["2026-09-24T19:47:59.943213+00:00", "trade", 16.26, 14.0]
["2026-09-24T19:47:59.943274+00:00", "trade", 16.2601, 300.0]
["2026-09-24T19:47:59.943301+00:00", "trade", 16.26, 160.0]
["2026-09-24T19:47:59.943303+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:59.943310+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:47:59.943313+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:47:59.943398+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:47:59.943513+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:47:59.943568+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:47:59.943628+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:47:59.944215+00:00", "trade", 16.25, 17.0]
["2026-09-24T19:47:59.944278+00:00", "trade", 16.25, 83.0]
["2026-09-24T19:47:59.953993+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:47:59.953993+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:47:59.953994+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:47:59.953994+00:00", "trade", 16.25, 120.0]
["2026-09-24T19:47:59.953997+00:00", "trade", 16.25, 80.0]
["2026-09-24T19:47:59.953997+00:00", "trade", 16.25, 86.0]
["2026-09-24T19:47:59.953998+00:00", "quote", 16.24, 16.27]
["2026-09-24T19:47:59.955166+00:00", "quote", 16.24, 16.27]
["2026-09-24T19:47:59.955600+00:00", "trade", 16.25, 14.0]
["2026-09-24T19:47:59.955647+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:47:59.955657+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:47:59.956454+00:00", "trade", 16.2601, 14.0]
["2026-09-24T19:47:59.956800+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:47:59.957206+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:59.957471+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:59.959637+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:47:59.994687+00:00", "trade", 16.245, 220.0]
["2026-09-24T19:47:59.994687+00:00", "trade", 16.245, 180.0]
["2026-09-24T19:47:59.994960+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:48:00.012878+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:48:00.064882+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:48:00.064883+00:00", "trade", 16.24, 200.0]
["2026-09-24T19:48:00.064904+00:00", "trade", 16.23, 4.0]
["2026-09-24T19:48:00.065144+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:48:00.065174+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:48:00.065428+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:48:00.103798+00:00", "trade", 16.245, 20.0]
["2026-09-24T19:48:01.297626+00:00", "trade", 16.2457, 163.0]
["2026-09-24T19:48:02.211486+00:00", "trade", 16.24, 6.0]
["2026-09-24T19:48:02.359357+00:00", "trade", 16.23, 18.0]
["2026-09-24T19:48:02.359360+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359365+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359365+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359366+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359369+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359372+00:00", "trade", 16.23, 200.0]
["2026-09-24T19:48:02.359378+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359399+00:00", "trade", 16.23, 3.0]
["2026-09-24T19:48:02.359399+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359400+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359408+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:02.359411+00:00", "trade", 16.23, 60.0]
["2026-09-24T19:48:02.359425+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359430+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359435+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359540+00:00", "quote", 16.23, 16.24]
["2026-09-24T19:48:02.359695+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:02.359916+00:00", "trade", 16.22, 97.0]
["2026-09-24T19:48:02.359919+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:48:02.359981+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:02.360116+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:02.363449+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:02.366826+00:00", "trade", 16.23, 200.0]
["2026-09-24T19:48:02.372342+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:48:02.372342+00:00", "trade", 16.21, 22.0]
["2026-09-24T19:48:02.372344+00:00", "trade", 16.21, 600.0]
["2026-09-24T19:48:02.372347+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:48:02.372356+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:48:02.372446+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:02.372462+00:00", "trade", 16.22, 40.0]
["2026-09-24T19:48:02.372465+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:02.372465+00:00", "trade", 16.22, 20.0]
["2026-09-24T19:48:02.372491+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:48:02.372586+00:00", "trade", 16.21, 180.0]
["2026-09-24T19:48:02.372586+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.372586+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:48:02.372588+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:48:02.372616+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.372616+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.372676+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.372977+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:48:02.373177+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.373263+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.376621+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.472629+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:02.637551+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:03.255339+00:00", "trade", 16.2, 10.0]
["2026-09-24T19:48:03.255855+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:03.255855+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:03.255935+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:48:03.256146+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:03.256176+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:03.256191+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:03.256582+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:03.256668+00:00", "trade", 16.2, 938.0]
["2026-09-24T19:48:03.256960+00:00", "trade", 16.2, 1.0]
["2026-09-24T19:48:03.257103+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:03.257264+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.257584+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:03.258346+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:03.279862+00:00", "trade", 16.2, 1.0]
["2026-09-24T19:48:03.337484+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.337544+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.338030+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.338081+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:03.338452+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.338892+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.339008+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.339409+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.339449+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.339890+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:03.340010+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:03.372292+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:03.623825+00:00", "quote", 16.17, 16.22]
["2026-09-24T19:48:04.402719+00:00", "trade", 16.195, 1000.0]
["2026-09-24T19:48:04.424277+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:04.425725+00:00", "quote", 16.18, 16.22]
["2026-09-24T19:48:04.910659+00:00", "trade", 16.2, 2000.0]
["2026-09-24T19:48:05.029474+00:00", "trade", 16.2199, 616.0]
["2026-09-24T19:48:05.047282+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:48:05.047373+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.047394+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:48:05.047406+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:48:05.047423+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.047618+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.047729+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.047980+00:00", "trade", 16.19, 400.0]
["2026-09-24T19:48:05.048780+00:00", "trade", 16.19, 350.0]
["2026-09-24T19:48:05.049009+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:48:05.049487+00:00", "trade", 16.19, 1574.0]
["2026-09-24T19:48:05.049914+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.051483+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:05.068056+00:00", "trade", 16.19, 350.0]
["2026-09-24T19:48:05.071346+00:00", "trade", 16.19, 400.0]
["2026-09-24T19:48:06.710827+00:00", "trade", 16.195, 1000.0]
["2026-09-24T19:48:07.949110+00:00", "trade", 16.195, 1.0]
["2026-09-24T19:48:08.471280+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:08.628328+00:00", "trade", 16.195, 1.0]
["2026-09-24T19:48:09.943858+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:48:09.944441+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:10.012197+00:00", "quote", 16.18, 16.21]
["2026-09-24T19:48:10.024256+00:00", "quote", 16.19, 16.21]
["2026-09-24T19:48:10.024309+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:48:11.496869+00:00", "trade", 16.2, 2.0]
["2026-09-24T19:48:12.054797+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:48:12.058646+00:00", "trade", 16.209, 11.0]
["2026-09-24T19:48:12.225730+00:00", "trade", 16.1969, 99.0]
["2026-09-24T19:48:12.237701+00:00", "trade", 16.2099, 1000.0]
["2026-09-24T19:48:12.238606+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:48:12.238681+00:00", "trade", 16.21, 52.0]
["2026-09-24T19:48:12.238741+00:00", "trade", 16.21, 148.0]
["2026-09-24T19:48:12.238784+00:00", "trade", 16.21, 300.0]
["2026-09-24T19:48:12.238788+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:12.239219+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:12.239225+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:48:12.239315+00:00", "quote", 16.19, 16.23]
["2026-09-24T19:48:12.239435+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:12.239544+00:00", "trade", 16.21, 8.0]
["2026-09-24T19:48:12.239653+00:00", "trade", 16.22, 50.0]
["2026-09-24T19:48:12.239681+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:12.239741+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:12.239746+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:12.239771+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:12.239890+00:00", "trade", 16.22, 2.0]
["2026-09-24T19:48:12.239991+00:00", "quote", 16.2, 16.24]
["2026-09-24T19:48:12.240047+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.240964+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.240994+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.243099+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.243906+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.243946+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.295157+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:12.546487+00:00", "trade", 16.225, 2.0]
["2026-09-24T19:48:14.184789+00:00", "trade", 16.2286, 1000.0]
["2026-09-24T19:48:14.185640+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:14.206420+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:48:14.206475+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:48:14.206500+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:14.517434+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:16.443096+00:00", "trade", 16.23, 36.0]
["2026-09-24T19:48:16.638753+00:00", "trade", 16.2308, 10.0]
["2026-09-24T19:48:16.690894+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:19.300977+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:20.988726+00:00", "trade", 16.23, 10.0]
["2026-09-24T19:48:21.190331+00:00", "trade", 16.2435, 99.0]
["2026-09-24T19:48:21.799134+00:00", "trade", 16.25, 50.0]
["2026-09-24T19:48:22.987268+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:22.987288+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:24.419063+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:24.420384+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:24.467574+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:25.006877+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:25.006938+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:25.007509+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:25.007554+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.106867+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:26.106927+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:26.107190+00:00", "trade", 16.25, 300.0]
["2026-09-24T19:48:26.107393+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:26.107443+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.108280+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:26.108450+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.108771+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:26.108886+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.210202+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.210307+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:48:26.824302+00:00", "trade", 16.2436, 30.0]
["2026-09-24T19:48:26.824669+00:00", "trade", 16.2436, 1.0]
["2026-09-24T19:48:27.206841+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:27.206896+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:27.289823+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:48:27.290292+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:27.306768+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:27.989817+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:28.201058+00:00", "trade", 16.235, 320.0]
["2026-09-24T19:48:28.610375+00:00", "trade", 16.235, 20.0]
["2026-09-24T19:48:29.839828+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:29.840685+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:29.841267+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:29.841853+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:30.012901+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:30.484285+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:30.484350+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:30.484380+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:30.980634+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:32.178526+00:00", "trade", 16.235, 49.0]
["2026-09-24T19:48:33.986351+00:00", "trade", 16.235, 61.0]
["2026-09-24T19:48:33.989036+00:00", "trade", 16.235, 1.0]
["2026-09-24T19:48:35.263501+00:00", "trade", 16.235, 20.0]
["2026-09-24T19:48:38.448116+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:39.908318+00:00", "trade", 16.235, 64.0]
["2026-09-24T19:48:40.837094+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:40.838161+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:48:42.789208+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789208+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789243+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789249+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789253+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789267+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789273+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789278+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789280+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789283+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:48:42.789283+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:48:42.789288+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789295+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789313+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:48:42.789509+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:48:42.789674+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:42.789794+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:48:42.789848+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.789850+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:42.790317+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:48:42.790329+00:00", "trade", 16.22, 450.0]
["2026-09-24T19:48:42.790341+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:48:42.790350+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:48:42.790377+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:48:42.790383+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:48:42.790392+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:48:42.790392+00:00", "trade", 16.22, 110.0]
["2026-09-24T19:48:42.790511+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:42.790586+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:48:42.790641+00:00", "trade", 16.22, 450.0]
["2026-09-24T19:48:42.791148+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:42.797242+00:00", "trade", 16.22, 900.0]
["2026-09-24T19:48:42.797416+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.808564+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:42.858804+00:00", "trade", 16.2201, 462.0]
["2026-09-24T19:48:42.864055+00:00", "trade", 16.2204, 1.0]
["2026-09-24T19:48:42.879475+00:00", "trade", 16.22, 400.0]
["2026-09-24T19:48:42.885009+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:42.885198+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:43.014308+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:43.243842+00:00", "trade", 16.21, 6.0]
["2026-09-24T19:48:43.624932+00:00", "trade", 16.22, 1300.0]
["2026-09-24T19:48:43.796258+00:00", "trade", 16.22, 220.0]
["2026-09-24T19:48:44.218004+00:00", "trade", 16.2279, 247.0]
["2026-09-24T19:48:44.811781+00:00", "trade", 16.2102, 60.0]
["2026-09-24T19:48:45.312420+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:45.745064+00:00", "trade", 16.2107, 230.0]
["2026-09-24T19:48:45.745425+00:00", "trade", 16.2107, 1.0]
["2026-09-24T19:48:46.426369+00:00", "trade", 16.21, 2.0]
["2026-09-24T19:48:48.559979+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:48:48.583675+00:00", "trade", 16.22, 14.0]
["2026-09-24T19:48:49.302903+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:50.059679+00:00", "trade", 16.22, 86.0]
["2026-09-24T19:48:50.108097+00:00", "trade", 16.23, 37.0]
["2026-09-24T19:48:50.108160+00:00", "trade", 16.23, 15.0]
["2026-09-24T19:48:50.108220+00:00", "trade", 16.23, 49.0]
["2026-09-24T19:48:50.108280+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:48:50.116853+00:00", "trade", 16.23, 84.0]
["2026-09-24T19:48:51.573010+00:00", "trade", 16.22, 33.0]
["2026-09-24T19:48:51.806903+00:00", "trade", 16.22, 10.0]
["2026-09-24T19:48:52.478844+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:48:53.209517+00:00", "trade", 16.22, 15.0]
["2026-09-24T19:48:53.818146+00:00", "trade", 16.21, 10.0]
["2026-09-24T19:48:54.350334+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:54.350384+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:48:54.459528+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:48:56.375922+00:00", "trade", 16.21, 5.0]
["2026-09-24T19:48:56.417144+00:00", "trade", 16.21, 50.0]
["2026-09-24T19:49:00.012932+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.520086+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.520136+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.520783+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.522802+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:49:00.623445+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:49:00.628596+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628608+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628609+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.628611+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628615+00:00", "trade", 16.21, 645.0]
["2026-09-24T19:49:00.628615+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:00.628665+00:00", "trade", 16.21, 506.0]
["2026-09-24T19:49:00.628686+00:00", "trade", 16.21, 845.0]
["2026-09-24T19:49:00.628693+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628698+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628701+00:00", "trade", 16.21, 50.0]
["2026-09-24T19:49:00.628715+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:00.628725+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:00.628759+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628816+00:00", "trade", 16.215, 100.0]
["2026-09-24T19:49:00.628825+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:00.628870+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628870+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628873+00:00", "trade", 16.21, 60.0]
["2026-09-24T19:49:00.628924+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:00.628960+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:00.629146+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.629231+00:00", "trade", 16.21, 220.0]
["2026-09-24T19:49:00.629231+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.629234+00:00", "trade", 16.21, 300.0]
["2026-09-24T19:49:00.629336+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.629363+00:00", "trade", 16.21, 220.0]
["2026-09-24T19:49:00.629521+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.629627+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.632713+00:00", "trade", 16.22, 62.0]
["2026-09-24T19:49:00.632713+00:00", "trade", 16.22, 2.0]
["2026-09-24T19:49:00.632784+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.632819+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.632915+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633065+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633080+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633095+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633179+00:00", "trade", 16.22, 36.0]
["2026-09-24T19:49:00.633185+00:00", "trade", 16.22, 61.0]
["2026-09-24T19:49:00.633258+00:00", "trade", 16.22, 149.0]
["2026-09-24T19:49:00.633284+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:49:00.633285+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633287+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:49:00.633290+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:00.633294+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:00.633296+00:00", "trade", 16.22, 38.0]
["2026-09-24T19:49:00.633299+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:00.633300+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:00.633316+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:00.633325+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.633325+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:00.633386+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:00.633417+00:00", "trade", 16.22, 25.0]
["2026-09-24T19:49:00.633462+00:00", "trade", 16.22, 238.0]
["2026-09-24T19:49:00.633465+00:00", "trade", 16.22, 27.0]
["2026-09-24T19:49:00.633486+00:00", "trade", 16.22, 127.0]
["2026-09-24T19:49:00.633722+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:00.633732+00:00", "trade", 16.23, 75.0]
["2026-09-24T19:49:00.633744+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:00.633747+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633747+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:00.633748+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:00.633752+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:00.633754+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:49:00.633767+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633768+00:00", "trade", 16.23, 50.0]
["2026-09-24T19:49:00.633777+00:00", "trade", 16.23, 50.0]
["2026-09-24T19:49:00.633777+00:00", "trade", 16.23, 50.0]
["2026-09-24T19:49:00.633777+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:00.633782+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633796+00:00", "trade", 16.23, 50.0]
["2026-09-24T19:49:00.633827+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633889+00:00", "trade", 16.23, 6.0]
["2026-09-24T19:49:00.633897+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633967+00:00", "trade", 16.24, 158.0]
["2026-09-24T19:49:00.633967+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.633976+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:00.633977+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.634087+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.634132+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.634132+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.634204+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:00.634286+00:00", "trade", 16.24, 50.0]
["2026-09-24T19:49:00.634288+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.635645+00:00", "trade", 16.21, 700.0]
["2026-09-24T19:49:00.638082+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.639866+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:00.653390+00:00", "trade", 16.24, 5.0]
["2026-09-24T19:49:00.653402+00:00", "trade", 16.24, 2167.0]
["2026-09-24T19:49:00.653403+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:00.653458+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:00.653764+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:00.662049+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:00.662905+00:00", "trade", 16.22, 120.0]
["2026-09-24T19:49:00.680918+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:00.680921+00:00", "trade", 16.25, 50.0]
["2026-09-24T19:49:00.680984+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.680999+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681002+00:00", "trade", 16.25, 686.0]
["2026-09-24T19:49:00.681009+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681011+00:00", "trade", 16.25, 300.0]
["2026-09-24T19:49:00.681019+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681026+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:00.681134+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681159+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681264+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681309+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681415+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.681655+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.682167+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:00.682433+00:00", "trade", 16.25, 300.0]
["2026-09-24T19:49:00.685434+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:00.685438+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:49:00.685440+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:00.685479+00:00", "trade", 16.26, 80.0]
["2026-09-24T19:49:00.685482+00:00", "trade", 16.27, 50.0]
["2026-09-24T19:49:00.686021+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:49:00.686427+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:00.686452+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:00.688622+00:00", "trade", 16.2499, 100.0]
["2026-09-24T19:49:00.690747+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:00.691809+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:00.695211+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:00.730993+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:00.732807+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:00.881335+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:01.081285+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:01.081591+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:01.082819+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:01.633999+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:03.402090+00:00", "trade", 16.26, 320.0]
["2026-09-24T19:49:04.385048+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:49:04.385653+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:04.385686+00:00", "trade", 16.26, 300.0]
["2026-09-24T19:49:04.386490+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:04.391903+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:04.391905+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:49:04.391933+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:04.391933+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:04.391948+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:04.392715+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:04.393015+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:04.458537+00:00", "trade", 16.27, 50.0]
["2026-09-24T19:49:04.458868+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:49:04.458922+00:00", "trade", 16.265, 150.0]
["2026-09-24T19:49:04.891936+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.109151+00:00", "trade", 16.2252, 18.0]
["2026-09-24T19:49:05.110210+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.110390+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.110686+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:05.114483+00:00", "trade", 16.2268, 6.0]
["2026-09-24T19:49:05.117297+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:05.175898+00:00", "trade", 16.2516, 1.0]
["2026-09-24T19:49:05.175922+00:00", "trade", 16.2516, 1.0]
["2026-09-24T19:49:05.955544+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.955564+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.956301+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:05.956331+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:06.081473+00:00", "trade", 16.2759, 500.0]
["2026-09-24T19:49:06.982210+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:06.984153+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:06.984239+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:06.984259+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:06.985216+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:06.986058+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:07.240037+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:07.240297+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:08.668286+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:08.827214+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:08.827239+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:09.013122+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:09.282725+00:00", "trade", 16.2653, 300.0]
["2026-09-24T19:49:09.585270+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:09.585325+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:09.586067+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:09.586343+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.056111+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:12.056924+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.056954+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.057004+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.057701+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.058022+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.058107+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.058428+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.058864+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.058904+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.059345+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.059385+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.059826+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:12.059866+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:12.690634+00:00", "trade", 16.2745, 1.0]
["2026-09-24T19:49:12.690995+00:00", "trade", 16.2745, 1.0]
["2026-09-24T19:49:13.236207+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.236237+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.237014+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.237289+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.237369+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.237770+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.238121+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.238126+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.238567+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.238607+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.239088+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:13.239094+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.239139+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.300399+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:13.878543+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:14.077395+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:15.422955+00:00", "trade", 16.26, 5.0]
["2026-09-24T19:49:16.092354+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:49:17.052473+00:00", "trade", 16.2401, 1100.0]
["2026-09-24T19:49:17.053032+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:17.053093+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:49:17.053614+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.054190+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.054777+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.064252+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:49:17.064661+00:00", "trade", 16.28, 97.0]
["2026-09-24T19:49:17.064869+00:00", "trade", 16.28, 157.0]
["2026-09-24T19:49:17.064932+00:00", "trade", 16.28, 43.0]
["2026-09-24T19:49:17.065290+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:49:17.065412+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.065452+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.305613+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.305758+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.306129+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:17.307091+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:18.106977+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:49:19.539050+00:00", "trade", 16.253, 353.0]
["2026-09-24T19:49:19.539407+00:00", "trade", 16.253, 1.0]
["2026-09-24T19:49:19.539868+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:19.539903+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:19.539923+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:19.826694+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.572418+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.572959+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.791186+00:00", "trade", 16.2539, 126.0]
["2026-09-24T19:49:21.813995+00:00", "trade", 16.2539, 1.0]
["2026-09-24T19:49:21.849705+00:00", "trade", 16.265, 1100.0]
["2026-09-24T19:49:21.898727+00:00", "trade", 16.265, 1343.0]
["2026-09-24T19:49:21.899145+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.901413+00:00", "trade", 16.265, 220.0]
["2026-09-24T19:49:21.901506+00:00", "trade", 16.265, 80.0]
["2026-09-24T19:49:21.901746+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.901750+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.901756+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.901771+00:00", "trade", 16.25, 50.0]
["2026-09-24T19:49:21.901807+00:00", "trade", 16.265, 300.0]
["2026-09-24T19:49:21.901843+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.901861+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.901939+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.901969+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.901984+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902014+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902059+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902061+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:49:21.902069+00:00", "trade", 16.25, 2.0]
["2026-09-24T19:49:21.902086+00:00", "trade", 16.25, 50.0]
["2026-09-24T19:49:21.902086+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902093+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902093+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902107+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:49:21.902132+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:49:21.902232+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:49:21.902242+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:49:21.902244+00:00", "trade", 16.25, 48.0]
["2026-09-24T19:49:21.902244+00:00", "trade", 16.25, 36.0]
["2026-09-24T19:49:21.902247+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902247+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902253+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902253+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902259+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902259+00:00", "trade", 16.25, 2.0]
["2026-09-24T19:49:21.902259+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902264+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902264+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902268+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902268+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902270+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902270+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902272+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902274+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902274+00:00", "trade", 16.25, 111.0]
["2026-09-24T19:49:21.902279+00:00", "trade", 16.25, 196.0]
["2026-09-24T19:49:21.902279+00:00", "trade", 16.25, 93.0]
["2026-09-24T19:49:21.902279+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902285+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902300+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902302+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902312+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902331+00:00", "trade", 16.25, 47.0]
["2026-09-24T19:49:21.902332+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902333+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902340+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902340+00:00", "trade", 16.25, 2.0]
["2026-09-24T19:49:21.902345+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902348+00:00", "trade", 16.25, 13.0]
["2026-09-24T19:49:21.902348+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902353+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902362+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902366+00:00", "trade", 16.25, 162.0]
["2026-09-24T19:49:21.902379+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902379+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902382+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902384+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902387+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902390+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902394+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902396+00:00", "trade", 16.25, 16.0]
["2026-09-24T19:49:21.902396+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:49:21.902438+00:00", "trade", 16.25, 13.0]
["2026-09-24T19:49:21.902438+00:00", "trade", 16.25, 220.0]
["2026-09-24T19:49:21.902441+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902467+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:49:21.902487+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:49:21.902487+00:00", "quote", 16.25, 16.26]
["2026-09-24T19:49:21.902525+00:00", "trade", 16.25, 13.0]
["2026-09-24T19:49:21.902537+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902555+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902555+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902577+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902616+00:00", "trade", 16.25, 13.0]
["2026-09-24T19:49:21.902616+00:00", "trade", 16.25, 220.0]
["2026-09-24T19:49:21.902634+00:00", "trade", 16.25, 105.0]
["2026-09-24T19:49:21.902652+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902652+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.902694+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902697+00:00", "trade", 16.25, 13.0]
["2026-09-24T19:49:21.902700+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902715+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:49:21.902733+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:49:21.902823+00:00", "trade", 16.25, 30.0]
["2026-09-24T19:49:21.902823+00:00", "quote", 16.24, 16.26]
["2026-09-24T19:49:21.902886+00:00", "trade", 16.25, 212.0]
["2026-09-24T19:49:21.902919+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:49:21.902959+00:00", "trade", 16.25, 113.0]
["2026-09-24T19:49:21.903013+00:00", "trade", 16.25, 172.0]
["2026-09-24T19:49:21.903079+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.903205+00:00", "trade", 16.25, 172.0]
["2026-09-24T19:49:21.903331+00:00", "trade", 16.25, 28.0]
["2026-09-24T19:49:21.903635+00:00", "trade", 16.245, 100.0]
["2026-09-24T19:49:21.903638+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.903650+00:00", "trade", 16.245, 25.0]
["2026-09-24T19:49:21.903725+00:00", "trade", 16.245, 25.0]
["2026-09-24T19:49:21.903740+00:00", "trade", 16.245, 25.0]
["2026-09-24T19:49:21.903761+00:00", "trade", 16.245, 175.0]
["2026-09-24T19:49:21.903794+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.903801+00:00", "trade", 16.245, 175.0]
["2026-09-24T19:49:21.903903+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.903984+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.903986+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:21.903987+00:00", "trade", 16.24, 200.0]
["2026-09-24T19:49:21.903987+00:00", "trade", 16.245, 25.0]
["2026-09-24T19:49:21.903990+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:49:21.904011+00:00", "trade", 16.245, 150.0]
["2026-09-24T19:49:21.904017+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.904029+00:00", "trade", 16.24, 200.0]
["2026-09-24T19:49:21.904086+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:49:21.904089+00:00", "trade", 16.24, 60.0]
["2026-09-24T19:49:21.904116+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.904122+00:00", "trade", 16.245, 100.0]
["2026-09-24T19:49:21.904206+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.904333+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.904372+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.904372+00:00", "trade", 16.245, 25.0]
["2026-09-24T19:49:21.904396+00:00", "trade", 16.245, 90.0]
["2026-09-24T19:49:21.904402+00:00", "trade", 16.245, 60.0]
["2026-09-24T19:49:21.904489+00:00", "trade", 16.245, 100.0]
["2026-09-24T19:49:21.904570+00:00", "trade", 16.24, 60.0]
["2026-09-24T19:49:21.904745+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.904787+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.904805+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.904817+00:00", "trade", 16.23, 88.0]
["2026-09-24T19:49:21.904818+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.904871+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905091+00:00", "trade", 16.24, 62.0]
["2026-09-24T19:49:21.905097+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.905121+00:00", "trade", 16.24, 62.0]
["2026-09-24T19:49:21.905133+00:00", "trade", 16.24, 190.0]
["2026-09-24T19:49:21.905139+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905178+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905193+00:00", "trade", 16.24, 62.0]
["2026-09-24T19:49:21.905214+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905224+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:21.905226+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905280+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905304+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905325+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905424+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905466+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905506+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905518+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905545+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.905575+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905715+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.905731+00:00", "trade", 16.24, 10.0]
["2026-09-24T19:49:21.905735+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.905785+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:49:21.905794+00:00", "trade", 16.24, 15.0]
["2026-09-24T19:49:21.905825+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.905881+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.905954+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:49:21.906206+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:49:21.906266+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:49:21.906317+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:49:21.907148+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:49:21.909229+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:49:21.913661+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:49:21.919197+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.919398+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.930161+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.930197+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.930243+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:21.930317+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.930342+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.930627+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:49:21.930778+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.937072+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.939724+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:49:21.940256+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:49:21.943880+00:00", "trade", 16.24, 200.0]
["2026-09-24T19:49:21.944280+00:00", "trade", 16.23, 600.0]
["2026-09-24T19:49:21.948980+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:49:21.950722+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.005526+00:00", "trade", 16.235, 1.0]
["2026-09-24T19:49:22.005733+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.005833+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:49:22.007298+00:00", "trade", 16.235, 40.0]
["2026-09-24T19:49:22.102555+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:49:22.102568+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.102618+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:49:22.103330+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.234039+00:00", "trade", 16.235, 54.0]
["2026-09-24T19:49:22.674582+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.675916+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:22.801440+00:00", "trade", 16.235, 350.0]
["2026-09-24T19:49:23.339099+00:00", "trade", 16.235, 33.0]
["2026-09-24T19:49:23.391980+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:49:26.090054+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:27.090472+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:27.190419+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:27.191908+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:28.190486+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:28.290419+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:28.291190+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:29.290480+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:29.390443+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:49:29.391385+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:29.869662+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:29.869741+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:29.869801+00:00", "trade", 16.23, 350.0]
["2026-09-24T19:49:29.869801+00:00", "trade", 16.22, 1750.0]
["2026-09-24T19:49:29.869802+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:49:29.869804+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:29.869808+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:29.869858+00:00", "trade", 16.22, 138.0]
["2026-09-24T19:49:29.869873+00:00", "trade", 16.22, 62.0]
["2026-09-24T19:49:29.869882+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:29.869957+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:29.869967+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:49:29.869997+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.870144+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.870291+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:49:29.870418+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.870427+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.870454+00:00", "trade", 16.225, 172.0]
["2026-09-24T19:49:29.870640+00:00", "trade", 16.23, 220.0]
["2026-09-24T19:49:29.870760+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.870799+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.870839+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.870974+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.870995+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.871105+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.874338+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.874733+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.874736+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.874781+00:00", "trade", 16.225, 80.0]
["2026-09-24T19:49:29.874790+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.875271+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.875356+00:00", "trade", 16.22, 7.0]
["2026-09-24T19:49:29.875358+00:00", "trade", 16.22, 180.0]
["2026-09-24T19:49:29.875361+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875364+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.875364+00:00", "trade", 16.225, 163.0]
["2026-09-24T19:49:29.875373+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875379+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.875385+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875388+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875400+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875407+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875409+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.875449+00:00", "trade", 16.225, 450.0]
["2026-09-24T19:49:29.875451+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875584+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.875921+00:00", "trade", 16.225, 220.0]
["2026-09-24T19:49:29.877869+00:00", "trade", 16.225, 100.0]
["2026-09-24T19:49:29.877905+00:00", "trade", 16.22, 350.0]
["2026-09-24T19:49:29.877907+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:49:29.877908+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.877920+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.877974+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.877976+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:29.877986+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.878011+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:49:29.878014+00:00", "trade", 16.22, 110.0]
["2026-09-24T19:49:29.878278+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:49:29.878293+00:00", "trade", 16.22, 90.0]
["2026-09-24T19:49:29.878293+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.878414+00:00", "trade", 16.22, 140.0]
["2026-09-24T19:49:29.878477+00:00", "trade", 16.22, 110.0]
["2026-09-24T19:49:29.881559+00:00", "trade", 16.225, 200.0]
["2026-09-24T19:49:29.882633+00:00", "trade", 16.225, 200.0]
["2026-09-24T19:49:29.883775+00:00", "trade", 16.22, 140.0]
["2026-09-24T19:49:29.883856+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.883892+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.883920+00:00", "trade", 16.22, 180.0]
["2026-09-24T19:49:29.884097+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.884283+00:00", "trade", 16.22, 160.0]
["2026-09-24T19:49:29.884386+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.885065+00:00", "trade", 16.225, 400.0]
["2026-09-24T19:49:29.886596+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.886725+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.886801+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:29.886876+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:29.887128+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:29.887750+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:29.899092+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:30.012958+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:30.370988+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:30.371751+00:00", "trade", 16.2, 12.0]
["2026-09-24T19:49:30.393935+00:00", "trade", 16.2, 1.0]
["2026-09-24T19:49:30.419348+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:31.544237+00:00", "trade", 16.2259, 1.0]
["2026-09-24T19:49:31.545681+00:00", "trade", 16.215, 300.0]
["2026-09-24T19:49:32.773222+00:00", "trade", 16.2281, 100.0]
["2026-09-24T19:49:32.873589+00:00", "trade", 16.2148, 10.0]
["2026-09-24T19:49:33.426139+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:33.638715+00:00", "trade", 16.22, 400.0]
["2026-09-24T19:49:34.392986+00:00", "trade", 16.215, 310.0]
["2026-09-24T19:49:36.122071+00:00", "trade", 16.2, 8.0]
["2026-09-24T19:49:36.122076+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.122429+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:36.122432+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:36.122435+00:00", "trade", 16.2, 10.0]
["2026-09-24T19:49:36.122492+00:00", "trade", 16.21, 149.0]
["2026-09-24T19:49:36.122508+00:00", "trade", 16.2, 90.0]
["2026-09-24T19:49:36.122508+00:00", "trade", 16.2, 10.0]
["2026-09-24T19:49:36.122510+00:00", "trade", 16.21, 149.0]
["2026-09-24T19:49:36.122622+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.122968+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.122983+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:36.123033+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:36.123120+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:36.123128+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:36.123133+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:36.123138+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.123148+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.123154+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.123154+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.123286+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:36.123349+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:36.123388+00:00", "trade", 16.21, 212.0]
["2026-09-24T19:49:36.123451+00:00", "trade", 16.21, 188.0]
["2026-09-24T19:49:36.123674+00:00", "trade", 16.205, 300.0]
["2026-09-24T19:49:36.126139+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:36.126449+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:49:36.130647+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.138992+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:49:36.170952+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.170976+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:36.170985+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:49:36.170991+00:00", "trade", 16.205, 300.0]
["2026-09-24T19:49:36.171033+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171054+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171066+00:00", "trade", 16.205, 149.0]
["2026-09-24T19:49:36.171075+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171084+00:00", "trade", 16.21, 2.0]
["2026-09-24T19:49:36.171102+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171153+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171397+00:00", "trade", 16.21, 147.0]
["2026-09-24T19:49:36.171398+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.171415+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:49:36.171421+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:36.171423+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.171487+00:00", "trade", 16.205, 200.0]
["2026-09-24T19:49:36.171526+00:00", "trade", 16.205, 760.0]
["2026-09-24T19:49:36.173573+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:36.173574+00:00", "trade", 16.21, 153.0]
["2026-09-24T19:49:36.173589+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:36.173593+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173827+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:36.173849+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173859+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173890+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:36.173909+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173984+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173990+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.173990+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.173990+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:49:36.173994+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.173994+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.174031+00:00", "trade", 16.21, 75.0]
["2026-09-24T19:49:36.174296+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:36.174335+00:00", "trade", 16.22, 110.0]
["2026-09-24T19:49:36.174443+00:00", "trade", 16.22, 500.0]
["2026-09-24T19:49:36.184785+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:36.254471+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.274117+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:36.960851+00:00", "trade", 16.22, 270.0]
["2026-09-24T19:49:36.981760+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:49:37.173800+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:37.278344+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:37.369832+00:00", "trade", 16.2274, 10.0]
["2026-09-24T19:49:37.416678+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:49:37.503467+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:37.534891+00:00", "trade", 16.22, 300.0]
["2026-09-24T19:49:38.715786+00:00", "trade", 16.22, 50.0]
["2026-09-24T19:49:39.167832+00:00", "trade", 16.214, 1.0]
["2026-09-24T19:49:41.463912+00:00", "trade", 16.22, 200.0]
["2026-09-24T19:49:41.463912+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:49:41.497252+00:00", "trade", 16.21, 20.0]
["2026-09-24T19:49:41.497255+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497258+00:00", "trade", 16.21, 2.0]
["2026-09-24T19:49:41.497258+00:00", "trade", 16.21, 80.0]
["2026-09-24T19:49:41.497309+00:00", "trade", 16.21, 102.0]
["2026-09-24T19:49:41.497315+00:00", "trade", 16.21, 49.0]
["2026-09-24T19:49:41.497406+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.497415+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497511+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497511+00:00", "trade", 16.21, 102.0]
["2026-09-24T19:49:41.497520+00:00", "trade", 16.21, 102.0]
["2026-09-24T19:49:41.497566+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.497568+00:00", "trade", 16.21, 60.0]
["2026-09-24T19:49:41.497571+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.497571+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.497572+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497574+00:00", "trade", 16.21, 400.0]
["2026-09-24T19:49:41.497576+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.497577+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497577+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497583+00:00", "trade", 16.21, 2.0]
["2026-09-24T19:49:41.497583+00:00", "trade", 16.21, 1.0]
["2026-09-24T19:49:41.497583+00:00", "trade", 16.21, 1.0]
["2026-09-24T19:49:41.497586+00:00", "trade", 16.21, 2.0]
["2026-09-24T19:49:41.497586+00:00", "trade", 16.21, 1.0]
["2026-09-24T19:49:41.497590+00:00", "trade", 16.21, 1.0]
["2026-09-24T19:49:41.497590+00:00", "trade", 16.21, 768.0]
["2026-09-24T19:49:41.497590+00:00", "trade", 16.21, 321.0]
["2026-09-24T19:49:41.497596+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.497623+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497625+00:00", "trade", 16.21, 137.0]
["2026-09-24T19:49:41.497628+00:00", "trade", 16.21, 144.0]
["2026-09-24T19:49:41.497706+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497763+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497776+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.497796+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.497799+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497802+00:00", "trade", 16.21, 500.0]
["2026-09-24T19:49:41.497802+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497808+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497812+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.497866+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497953+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.497968+00:00", "trade", 16.21, 600.0]
["2026-09-24T19:49:41.497977+00:00", "trade", 16.21, 170.0]
["2026-09-24T19:49:41.497980+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.497980+00:00", "trade", 16.21, 74.0]
["2026-09-24T19:49:41.498017+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.498025+00:00", "trade", 16.21, 126.0]
["2026-09-24T19:49:41.498027+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498043+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.498052+00:00", "trade", 16.21, 23.0]
["2026-09-24T19:49:41.498115+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.498127+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498137+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498147+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498175+00:00", "trade", 16.21, 19.0]
["2026-09-24T19:49:41.498187+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.498207+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498238+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.498308+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.498320+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.498353+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.498404+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.498431+00:00", "trade", 16.21, 393.0]
["2026-09-24T19:49:41.498438+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498443+00:00", "trade", 16.21, 24.0]
["2026-09-24T19:49:41.498452+00:00", "trade", 16.21, 176.0]
["2026-09-24T19:49:41.498491+00:00", "trade", 16.21, 107.0]
["2026-09-24T19:49:41.498512+00:00", "trade", 16.21, 25.0]
["2026-09-24T19:49:41.498530+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.498533+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.498572+00:00", "trade", 16.21, 149.0]
["2026-09-24T19:49:41.498602+00:00", "trade", 16.21, 200.0]
["2026-09-24T19:49:41.498626+00:00", "trade", 16.21, 600.0]
["2026-09-24T19:49:41.498714+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.498753+00:00", "trade", 16.21, 375.0]
["2026-09-24T19:49:41.498804+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.499068+00:00", "trade", 16.21, 110.0]
["2026-09-24T19:49:41.499260+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.499631+00:00", "trade", 16.21, 500.0]
["2026-09-24T19:49:41.500250+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.501005+00:00", "trade", 16.212, 393.0]
["2026-09-24T19:49:41.501095+00:00", "trade", 16.21, 110.0]
["2026-09-24T19:49:41.501113+00:00", "trade", 16.212, 107.0]
["2026-09-24T19:49:41.503059+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503059+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.503080+00:00", "trade", 16.19, 12.0]
["2026-09-24T19:49:41.503101+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.503113+00:00", "trade", 16.21, 110.0]
["2026-09-24T19:49:41.503119+00:00", "quote", 16.21, 16.22]
["2026-09-24T19:49:41.503128+00:00", "trade", 16.21, 149.0]
["2026-09-24T19:49:41.503140+00:00", "quote", 16.2, 16.22]
["2026-09-24T19:49:41.503143+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.503143+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.503149+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.503159+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503179+00:00", "trade", 16.21, 110.0]
["2026-09-24T19:49:41.503189+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503189+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503191+00:00", "trade", 16.2, 50.0]
["2026-09-24T19:49:41.503218+00:00", "trade", 16.21, 149.0]
["2026-09-24T19:49:41.503233+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503263+00:00", "trade", 16.21, 49.0]
["2026-09-24T19:49:41.503269+00:00", "trade", 16.2, 50.0]
["2026-09-24T19:49:41.503279+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503281+00:00", "trade", 16.2, 11.0]
["2026-09-24T19:49:41.503303+00:00", "trade", 16.2, 38.0]
["2026-09-24T19:49:41.503378+00:00", "trade", 16.205, 149.0]
["2026-09-24T19:49:41.503380+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503384+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503396+00:00", "trade", 16.205, 37.0]
["2026-09-24T19:49:41.503417+00:00", "trade", 16.19, 160.0]
["2026-09-24T19:49:41.503486+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503516+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503534+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:41.503543+00:00", "trade", 16.19, 28.0]
["2026-09-24T19:49:41.503573+00:00", "trade", 16.19, 72.0]
["2026-09-24T19:49:41.503582+00:00", "trade", 16.19, 16.0]
["2026-09-24T19:49:41.503588+00:00", "trade", 16.19, 16.0]
["2026-09-24T19:49:41.503635+00:00", "quote", 16.2, 16.21]
["2026-09-24T19:49:41.503645+00:00", "quote", 16.2, 16.2]
["2026-09-24T19:49:41.503716+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.503731+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.503733+00:00", "trade", 16.19, 272.0]
["2026-09-24T19:49:41.503756+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.503766+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.503766+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.503787+00:00", "trade", 16.21, 178.0]
["2026-09-24T19:49:41.503817+00:00", "trade", 16.19, 50.0]
["2026-09-24T19:49:41.503937+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:49:41.503949+00:00", "trade", 16.205, 272.0]
["2026-09-24T19:49:41.503955+00:00", "trade", 16.19, 24.0]
["2026-09-24T19:49:41.503961+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.503971+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504012+00:00", "trade", 16.205, 50.0]
["2026-09-24T19:49:41.504071+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504207+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504232+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504267+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504277+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504292+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.504328+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:49:41.504421+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.504460+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.504496+00:00", "trade", 16.21, 100.0]
["2026-09-24T19:49:41.504623+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:49:41.504623+00:00", "trade", 16.19, 14.0]
["2026-09-24T19:49:41.504643+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:49:41.504644+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:49:41.504647+00:00", "trade", 16.18, 1.0]
["2026-09-24T19:49:41.504653+00:00", "trade", 16.19, 14.0]
["2026-09-24T19:49:41.504663+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.504666+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.504668+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.504668+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.504671+00:00", "trade", 16.19, 30.0]
["2026-09-24T19:49:41.504743+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.504893+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.504948+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.504959+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505009+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505014+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505029+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505034+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505054+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505110+00:00", "trade", 16.19, 144.0]
["2026-09-24T19:49:41.505212+00:00", "trade", 16.205, 100.0]
["2026-09-24T19:49:41.505219+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505317+00:00", "trade", 16.19, 400.0]
["2026-09-24T19:49:41.505339+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505621+00:00", "trade", 16.19, 55.0]
["2026-09-24T19:49:41.505645+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505650+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505655+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505655+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505665+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.505680+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.505681+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.505685+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.505868+00:00", "trade", 16.1806, 245.0]
["2026-09-24T19:49:41.505956+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.505956+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.505966+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.505966+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.505971+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.505971+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.506063+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:49:41.506063+00:00", "trade", 16.19, 578.0]
["2026-09-24T19:49:41.506075+00:00", "trade", 16.19, 5.0]
["2026-09-24T19:49:41.506159+00:00", "trade", 16.19, 28.0]
["2026-09-24T19:49:41.506220+00:00", "trade", 16.19, 6.0]
["2026-09-24T19:49:41.506220+00:00", "trade", 16.19, 8.0]
["2026-09-24T19:49:41.506222+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.506226+00:00", "trade", 16.19, 384.0]
["2026-09-24T19:49:41.506226+00:00", "trade", 16.19, 55.0]
["2026-09-24T19:49:41.506226+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.506227+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.506227+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.506227+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.506227+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.506229+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.506229+00:00", "trade", 16.19, 1053.0]
["2026-09-24T19:49:41.506242+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.506242+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.506337+00:00", "trade", 16.19, 400.0]
["2026-09-24T19:49:41.506385+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.506406+00:00", "trade", 16.19, 922.0]
["2026-09-24T19:49:41.506418+00:00", "trade", 16.19, 58.0]
["2026-09-24T19:49:41.506557+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.506678+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.506838+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.507031+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.507137+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.507738+00:00", "trade", 16.21, 300.0]
["2026-09-24T19:49:41.507867+00:00", "trade", 16.19, 400.0]
["2026-09-24T19:49:41.511031+00:00", "trade", 16.19, 139.0]
["2026-09-24T19:49:41.511247+00:00", "trade", 16.19, 94.0]
["2026-09-24T19:49:41.511284+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.511335+00:00", "trade", 16.19, 6.0]
["2026-09-24T19:49:41.511349+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.511489+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.511489+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:41.511499+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:49:41.511534+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.511536+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:41.511564+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:49:41.511579+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.511879+00:00", "trade", 16.19, 8.0]
["2026-09-24T19:49:41.514354+00:00", "trade", 16.19, 58.0]
["2026-09-24T19:49:41.528442+00:00", "trade", 16.21, 30.0]
["2026-09-24T19:49:41.546037+00:00", "trade", 16.19, 91.0]
["2026-09-24T19:49:41.603778+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.914948+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:41.915554+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:41.990436+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:42.184722+00:00", "trade", 16.195, 1.0]
["2026-09-24T19:49:42.991584+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:43.376959+00:00", "trade", 16.195, 368.0]
["2026-09-24T19:49:43.420449+00:00", "trade", 16.19, 154.0]
["2026-09-24T19:49:43.421071+00:00", "trade", 16.195, 1.0]
["2026-09-24T19:49:43.424205+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:43.740394+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:49:43.897295+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:44.190841+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:44.198313+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:45.000169+00:00", "trade", 16.195, 300.0]
["2026-09-24T19:49:45.816961+00:00", "trade", 16.1903, 100.0]
["2026-09-24T19:49:45.823255+00:00", "trade", 16.1992, 185.0]
["2026-09-24T19:49:45.823610+00:00", "trade", 16.1992, 1.0]
["2026-09-24T19:49:46.485847+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:48.321839+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:48.725506+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:48.731031+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:48.731091+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:48.750171+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:48.816698+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:49.917473+00:00", "trade", 16.1967, 1.0]
["2026-09-24T19:49:49.931039+00:00", "trade", 16.1967, 1.0]
["2026-09-24T19:49:50.836195+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:50.837074+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:51.018690+00:00", "trade", 16.198, 1.0]
["2026-09-24T19:49:51.550327+00:00", "trade", 16.1967, 2.0]
["2026-09-24T19:49:51.568153+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:53.237555+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:53.742353+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:54.011358+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:54.286283+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:54.758531+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:56.522953+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:57.000085+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:57.382047+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:57.602871+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:49:57.602971+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:57.603247+00:00", "trade", 16.2, 58.0]
["2026-09-24T19:49:57.603558+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:57.603776+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:57.604109+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:57.653565+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:57.653571+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:57.654353+00:00", "trade", 16.195, 92.0]
["2026-09-24T19:49:57.654861+00:00", "trade", 16.2, 60.0]
["2026-09-24T19:49:57.654865+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:57.654865+00:00", "trade", 16.19, 16.0]
["2026-09-24T19:49:57.654916+00:00", "trade", 16.2, 58.0]
["2026-09-24T19:49:57.655433+00:00", "trade", 16.195, 300.0]
["2026-09-24T19:49:57.659932+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:57.717061+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:59.643839+00:00", "trade", 16.195, 153.0]
["2026-09-24T19:49:59.738306+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.744486+00:00", "trade", 16.195, 600.0]
["2026-09-24T19:49:59.796416+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.796449+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:59.796557+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:59.796648+00:00", "trade", 16.195, 300.0]
["2026-09-24T19:49:59.796786+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.796840+00:00", "trade", 16.195, 300.0]
["2026-09-24T19:49:59.796843+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797002+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:59.797147+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797844+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797868+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797871+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797880+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797901+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:59.797920+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.797940+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.798347+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.798440+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.798879+00:00", "trade", 16.195, 200.0]
["2026-09-24T19:49:59.798965+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:59.799480+00:00", "trade", 16.19, 100.0]
["2026-09-24T19:49:59.799481+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:49:59.799492+00:00", "trade", 16.19, 200.0]
["2026-09-24T19:49:59.799496+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:49:59.799867+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:49:59.799868+00:00", "trade", 16.185, 300.0]
["2026-09-24T19:49:59.799919+00:00", "trade", 16.18, 5.0]
["2026-09-24T19:49:59.800103+00:00", "trade", 16.1875, 500.0]
["2026-09-24T19:49:59.800412+00:00", "trade", 16.1875, 40.0]
["2026-09-24T19:49:59.800743+00:00", "trade", 16.19, 700.0]
["2026-09-24T19:49:59.801230+00:00", "trade", 16.195, 100.0]
["2026-09-24T19:49:59.801513+00:00", "trade", 16.19, 300.0]
["2026-09-24T19:49:59.801703+00:00", "trade", 16.19, 700.0]
["2026-09-24T19:49:59.802304+00:00", "trade", 16.19, 20.0]
["2026-09-24T19:49:59.802565+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:49:59.802960+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:49:59.806926+00:00", "trade", 16.185, 900.0]
["2026-09-24T19:49:59.808396+00:00", "trade", 16.19, 240.0]
["2026-09-24T19:49:59.820622+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:49:59.830252+00:00", "trade", 16.185, 138.0]
["2026-09-24T19:49:59.849760+00:00", "trade", 16.185, 6200.0]
["2026-09-24T19:49:59.852641+00:00", "trade", 16.185, 4200.0]
["2026-09-24T19:49:59.857440+00:00", "trade", 16.185, 500.0]
["2026-09-24T19:49:59.869926+00:00", "trade", 16.185, 1500.0]
["2026-09-24T19:49:59.968064+00:00", "trade", 16.185, 300.0]
["2026-09-24T19:50:00.013014+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:50:00.126178+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:50:00.283105+00:00", "trade", 16.185, 4.0]
["2026-09-24T19:50:00.285937+00:00", "trade", 16.185, 200.0]
["2026-09-24T19:50:00.285992+00:00", "quote", 16.17, 16.2]
["2026-09-24T19:50:00.286349+00:00", "trade", 16.185, 200.0]
["2026-09-24T19:50:00.287351+00:00", "trade", 16.185, 100.0]
["2026-09-24T19:50:00.287615+00:00", "trade", 16.185, 100.0]
["2026-09-24T19:50:00.522212+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:50:00.522214+00:00", "quote", 16.16, 16.2]
["2026-09-24T19:50:00.522216+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:50:00.522216+00:00", "trade", 16.17, 12.0]
["2026-09-24T19:50:00.522219+00:00", "trade", 16.17, 40.0]
["2026-09-24T19:50:00.522221+00:00", "trade", 16.17, 50.0]
["2026-09-24T19:50:00.522290+00:00", "trade", 16.17, 50.0]
["2026-09-24T19:50:00.522339+00:00", "quote", 16.15, 16.2]
["2026-09-24T19:50:00.522725+00:00", "quote", 16.16, 16.2]
["2026-09-24T19:50:00.522780+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:00.522798+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:00.522798+00:00", "trade", 16.16, 3.0]
["2026-09-24T19:50:00.522800+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:00.522840+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:50:00.522961+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:00.523021+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:50:00.523318+00:00", "trade", 16.15, 33.0]
["2026-09-24T19:50:00.523379+00:00", "trade", 16.15, 309.0]
["2026-09-24T19:50:00.523382+00:00", "trade", 16.15, 58.0]
["2026-09-24T19:50:00.523382+00:00", "quote", 16.11, 16.19]
["2026-09-24T19:50:00.523382+00:00", "quote", 16.11, 16.17]
["2026-09-24T19:50:00.523402+00:00", "quote", 16.11, 16.17]
["2026-09-24T19:50:00.523407+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.523412+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.523417+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.523432+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.523442+00:00", "quote", 16.09, 16.17]
["2026-09-24T19:50:00.523442+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.523512+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.524078+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.528404+00:00", "quote", 16.1, 16.17]
["2026-09-24T19:50:00.528424+00:00", "quote", 16.1, 16.19]
["2026-09-24T19:50:00.529216+00:00", "trade", 16.1516, 1.0]
["2026-09-24T19:50:00.529947+00:00", "quote", 16.09, 16.19]
["2026-09-24T19:50:00.531173+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:50:00.559077+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:50:00.561924+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:00.566868+00:00", "trade", 16.17, 7.0]
["2026-09-24T19:50:00.566883+00:00", "trade", 16.17, 193.0]
["2026-09-24T19:50:00.567181+00:00", "trade", 16.19, 7.0]
["2026-09-24T19:50:00.567190+00:00", "trade", 16.19, 7.0]
["2026-09-24T19:50:00.567331+00:00", "trade", 16.17, 7.0]
["2026-09-24T19:50:00.567338+00:00", "trade", 16.17, 193.0]
["2026-09-24T19:50:00.567338+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:50:00.567373+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:00.567373+00:00", "trade", 16.19, 7.0]
["2026-09-24T19:50:00.568484+00:00", "quote", 16.1, 16.19]
["2026-09-24T19:50:00.568584+00:00", "quote", 16.11, 16.19]
["2026-09-24T19:50:00.574341+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:00.839439+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:50:00.840546+00:00", "trade", 16.14, 400.0]
["2026-09-24T19:50:01.023024+00:00", "quote", 16.11, 16.19]
["2026-09-24T19:50:01.047377+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:50:01.055617+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:50:01.064488+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:50:01.123680+00:00", "trade", 16.15, 125.0]
["2026-09-24T19:50:01.873431+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:50:01.890255+00:00", "quote", 16.12, 16.19]
["2026-09-24T19:50:01.891689+00:00", "quote", 16.12, 16.19]
["2026-09-24T19:50:01.896153+00:00", "trade", 16.155, 64.0]
["2026-09-24T19:50:02.046787+00:00", "quote", 16.12, 16.19]
["2026-09-24T19:50:03.035856+00:00", "trade", 16.155, 25.0]
["2026-09-24T19:50:03.035895+00:00", "trade", 16.155, 25.0]
["2026-09-24T19:50:03.036370+00:00", "trade", 16.155, 25.0]
["2026-09-24T19:50:03.041696+00:00", "trade", 16.155, 13.0]
["2026-09-24T19:50:03.923517+00:00", "trade", 16.19, 25.0]
["2026-09-24T19:50:04.179882+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:50:04.224483+00:00", "quote", 16.14, 16.19]
["2026-09-24T19:50:04.224566+00:00", "trade", 16.17, 17.0]
["2026-09-24T19:50:04.226021+00:00", "quote", 16.14, 16.19]
["2026-09-24T19:50:04.290690+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:04.290745+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:04.390236+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:04.390297+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:50:04.429931+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:04.430032+00:00", "trade", 16.18, 4.0]
["2026-09-24T19:50:04.431364+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:04.665636+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:04.724897+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:05.231265+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:06.236858+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:06.499989+00:00", "trade", 16.1614, 261.0]
["2026-09-24T19:50:08.268358+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:08.515337+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:50:09.228349+00:00", "trade", 16.16, 600.0]
["2026-09-24T19:50:10.106977+00:00", "trade", 16.1641, 8.0]
["2026-09-24T19:50:10.202337+00:00", "trade", 16.1615, 85.0]
["2026-09-24T19:50:10.704076+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:11.294070+00:00", "trade", 16.1859, 2.0]
["2026-09-24T19:50:11.910099+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:12.649204+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:13.522365+00:00", "trade", 16.1625, 666.0]
["2026-09-24T19:50:13.523442+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:14.063131+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:14.064051+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:14.065110+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.065832+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066043+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066099+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066132+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066202+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066202+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:50:14.066241+00:00", "trade", 16.175, 90.0]
["2026-09-24T19:50:14.066253+00:00", "trade", 16.175, 130.0]
["2026-09-24T19:50:14.066265+00:00", "trade", 16.175, 160.0]
["2026-09-24T19:50:14.066274+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066355+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066433+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066493+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.066511+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066611+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066686+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066758+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.066840+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:50:14.066926+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.067546+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.067765+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.067801+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.067901+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.068063+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068099+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068358+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068394+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068496+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068656+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068692+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068764+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068953+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.068986+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069031+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.069058+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069061+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069125+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069134+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069182+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069203+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069252+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069252+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069254+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069269+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069272+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069284+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069314+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069326+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069335+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069350+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069425+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069425+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069509+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069546+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069567+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069582+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069588+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069591+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069645+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069654+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069654+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069774+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069816+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069828+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069840+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069873+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.069916+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070027+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070102+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070150+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070165+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070192+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070204+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070240+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070412+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070544+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070547+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.070559+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070724+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070764+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070824+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070857+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.070935+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071136+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071154+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071175+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071227+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071491+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071512+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071605+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.071669+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.071807+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:50:14.073256+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.076011+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.078143+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.078492+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.078943+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.079346+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.079839+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.080317+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.080792+00:00", "trade", 16.175, 13.0]
["2026-09-24T19:50:14.081279+00:00", "trade", 16.175, 5.0]
["2026-09-24T19:50:16.339555+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:16.410363+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:16.988943+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:16.989489+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:17.297820+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:17.297832+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:50:18.479950+00:00", "trade", 16.1859, 80.0]
["2026-09-24T19:50:19.279710+00:00", "trade", 16.2128, 25.0]
["2026-09-24T19:50:20.901443+00:00", "trade", 16.1601, 10.0]
["2026-09-24T19:50:21.551549+00:00", "trade", 16.17, 2.0]
["2026-09-24T19:50:21.551988+00:00", "trade", 16.17, 48.0]
["2026-09-24T19:50:21.552078+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552090+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552093+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552111+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:50:21.552171+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:50:21.552198+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:50:21.552211+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:50:21.552244+00:00", "trade", 16.17, 25.0]
["2026-09-24T19:50:21.552397+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:21.552397+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552398+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:50:21.552400+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552413+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:50:21.552438+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:50:21.552440+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552442+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.552463+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:50:21.552473+00:00", "quote", 16.16, 16.17]
["2026-09-24T19:50:21.552481+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:50:21.552629+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:50:21.552632+00:00", "trade", 16.16, 52.0]
["2026-09-24T19:50:21.552641+00:00", "trade", 16.16, 48.0]
["2026-09-24T19:50:21.552647+00:00", "trade", 16.16, 52.0]
["2026-09-24T19:50:21.552674+00:00", "quote", 16.16, 16.17]
["2026-09-24T19:50:21.552739+00:00", "quote", 16.16, 16.17]
["2026-09-24T19:50:21.552774+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:21.552914+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:21.552974+00:00", "quote", 16.16, 16.17]
["2026-09-24T19:50:21.553022+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.553025+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:21.553075+00:00", "quote", 16.16, 16.17]
["2026-09-24T19:50:21.553107+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553115+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:21.553119+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553170+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553191+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553233+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553254+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553410+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:50:21.553477+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:21.553485+00:00", "trade", 16.16, 125.0]
["2026-09-24T19:50:21.553516+00:00", "trade", 16.16, 90.0]
["2026-09-24T19:50:21.553591+00:00", "trade", 16.16, 200.0]
["2026-09-24T19:50:21.553687+00:00", "trade", 16.16, 130.0]
["2026-09-24T19:50:21.554108+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:22.540951+00:00", "trade", 16.16, 500.0]
["2026-09-24T19:50:22.541494+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:22.583908+00:00", "trade", 16.15, 500.0]
["2026-09-24T19:50:22.597290+00:00", "trade", 16.16, 400.0]
["2026-09-24T19:50:22.730474+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:50:23.969357+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:50:24.171129+00:00", "trade", 16.16, 7.0]
["2026-09-24T19:50:24.282934+00:00", "trade", 16.1605, 27.0]
["2026-09-24T19:50:25.640393+00:00", "trade", 16.16, 99.0]
["2026-09-24T19:50:25.879792+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:50:26.067186+00:00", "trade", 16.16, 4.0]
["2026-09-24T19:50:26.743066+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:50:26.745354+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:50:26.801519+00:00", "trade", 16.16, 187.0]
["2026-09-24T19:50:27.137730+00:00", "trade", 16.16, 27.0]
["2026-09-24T19:50:27.716756+00:00", "trade", 16.1504, 190.0]
["2026-09-24T19:50:29.579533+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579605+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579632+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579728+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:29.579734+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579735+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:50:29.579737+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579740+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:29.579770+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:29.579800+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:50:29.579815+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:50:29.579906+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:50:29.579911+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:50:29.580221+00:00", "trade", 16.14, 94.0]
["2026-09-24T19:50:29.580221+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:29.580224+00:00", "trade", 16.14, 32.0]
["2026-09-24T19:50:29.580281+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:50:29.580336+00:00", "trade", 16.14, 28.0]
["2026-09-24T19:50:29.580337+00:00", "quote", 16.11, 16.16]
["2026-09-24T19:50:29.580337+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:29.580342+00:00", "trade", 16.13, 120.0]
["2026-09-24T19:50:29.580345+00:00", "trade", 16.14, 72.0]
["2026-09-24T19:50:29.580372+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:50:29.580587+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:50:29.580602+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:50:29.581299+00:00", "quote", 16.11, 16.15]
["2026-09-24T19:50:29.581499+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:50:29.581830+00:00", "trade", 16.15, 900.0]
["2026-09-24T19:50:29.584356+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:50:29.584567+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:50:29.590651+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:29.621206+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:50:29.670325+00:00", "quote", 16.11, 16.16]
["2026-09-24T19:50:29.670877+00:00", "quote", 16.11, 16.16]
["2026-09-24T19:50:29.801827+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:29.805430+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.805433+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806016+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806034+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806139+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806202+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806239+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806275+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806311+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806347+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806380+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806428+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806509+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.806723+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:29.807261+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:50:30.013040+00:00", "quote", 16.11, 16.16]
["2026-09-24T19:50:30.304490+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:50:30.531021+00:00", "trade", 16.1576, 27.0]
["2026-09-24T19:50:30.669485+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:30.669560+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:30.707408+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:30.708374+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:30.708695+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:30.769413+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:31.114654+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:31.507848+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:32.361417+00:00", "trade", 16.1382, 1000.0]
["2026-09-24T19:50:35.676068+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.676078+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.676109+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.676159+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.676219+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.676926+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:35.891074+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:36.106221+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:36.106271+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:36.106942+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:37.167909+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:37.315468+00:00", "trade", 16.13, 154.0]
["2026-09-24T19:50:37.327431+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:50:37.552239+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:50:39.032399+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:39.320896+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:39.321656+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:39.321953+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:39.321987+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:39.322414+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:39.322519+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:50:39.323530+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:39.561446+00:00", "trade", 16.12, 10.0]
["2026-09-24T19:50:40.173301+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:40.173777+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:42.329092+00:00", "trade", 16.2099, 300.0]
["2026-09-24T19:50:44.466120+00:00", "trade", 16.14, 600.0]
["2026-09-24T19:50:44.525869+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:50:44.934823+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:50:44.936221+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:44.937253+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:44.969475+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:44.969530+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:44.969986+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:44.970026+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:44.970116+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:50:44.970502+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:50:45.460647+00:00", "trade", 16.1301, 1733.0]
["2026-09-24T19:50:45.461005+00:00", "trade", 16.1301, 1.0]
["2026-09-24T19:50:46.606694+00:00", "trade", 16.145, 8.0]
["2026-09-24T19:50:47.777993+00:00", "trade", 16.1379, 300.0]
["2026-09-24T19:50:50.140407+00:00", "trade", 16.13, 10.0]
["2026-09-24T19:50:51.000984+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:50:53.060542+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:50:53.120941+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:50:53.121145+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:50:53.121205+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:50:53.121275+00:00", "trade", 16.16, 10.0]
["2026-09-24T19:50:53.121362+00:00", "trade", 16.16, 21.0]
["2026-09-24T19:50:53.121413+00:00", "trade", 16.16, 73.0]
["2026-09-24T19:50:53.203207+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:50:53.253652+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:50:54.070081+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:50:57.175456+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:50:59.124120+00:00", "trade", 16.145, 400.0]
["2026-09-24T19:51:00.177056+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:00.236400+00:00", "trade", 16.145, 300.0]
["2026-09-24T19:51:00.299319+00:00", "trade", 16.154, 1.0]
["2026-09-24T19:51:00.396714+00:00", "trade", 16.1425, 100.0]
["2026-09-24T19:51:00.483536+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.483539+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.483695+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.483843+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.483852+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.483936+00:00", "trade", 16.13, 80.0]
["2026-09-24T19:51:00.484021+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:00.484021+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.484021+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.484024+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.484096+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.484447+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.484452+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.484507+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.485232+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.485263+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.485437+00:00", "trade", 16.135, 150.0]
["2026-09-24T19:51:00.485644+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:00.485738+00:00", "trade", 16.135, 50.0]
["2026-09-24T19:51:00.488234+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.488264+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.488588+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.488600+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489316+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489349+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489364+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489388+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489445+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489623+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489743+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489761+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.489806+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:51:00.489930+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.491093+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.491099+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.491114+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:00.491123+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.491129+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.491235+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.491430+00:00", "trade", 16.13, 11.0]
["2026-09-24T19:51:00.491439+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.491475+00:00", "trade", 16.13, 89.0]
["2026-09-24T19:51:00.491629+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:00.491668+00:00", "trade", 16.13, 220.0]
["2026-09-24T19:51:00.491689+00:00", "trade", 16.13, 220.0]
["2026-09-24T19:51:00.491689+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.491689+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:00.491692+00:00", "trade", 16.13, 220.0]
["2026-09-24T19:51:00.491857+00:00", "trade", 16.13, 120.0]
["2026-09-24T19:51:00.491923+00:00", "trade", 16.135, 20.0]
["2026-09-24T19:51:00.491966+00:00", "trade", 16.135, 180.0]
["2026-09-24T19:51:00.491966+00:00", "trade", 16.135, 20.0]
["2026-09-24T19:51:00.491981+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:51:00.492026+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:00.492257+00:00", "trade", 16.135, 15.0]
["2026-09-24T19:51:00.492383+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:00.492741+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:00.492958+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:00.493325+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:00.496284+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.499171+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.502659+00:00", "trade", 16.13, 3.0]
["2026-09-24T19:51:00.520470+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:51:00.583963+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:00.584053+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:00.710065+00:00", "trade", 16.12, 10.0]
["2026-09-24T19:51:01.427862+00:00", "trade", 16.1784, 100.0]
["2026-09-24T19:51:01.491806+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:01.497336+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:01.539634+00:00", "trade", 16.1374, 1.0]
["2026-09-24T19:51:02.038691+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:02.039597+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:02.112190+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:02.137194+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:02.529458+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:51:03.548998+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:03.628398+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:03.628458+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:04.644964+00:00", "trade", 16.13, 400.0]
["2026-09-24T19:51:04.645265+00:00", "trade", 16.13, 3.0]
["2026-09-24T19:51:04.645364+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:04.645364+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:04.645842+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:04.646002+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:04.646142+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:04.651791+00:00", "trade", 16.13, 2.0]
["2026-09-24T19:51:04.651946+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:05.710213+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710243+00:00", "trade", 16.13, 2.0]
["2026-09-24T19:51:05.710249+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710249+00:00", "trade", 16.13, 198.0]
["2026-09-24T19:51:05.710252+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710255+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710255+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710258+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:05.710261+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:05.710273+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710300+00:00", "trade", 16.13, 175.0]
["2026-09-24T19:51:05.710399+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710507+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710538+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:51:05.710547+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:05.710580+00:00", "trade", 16.13, 2.0]
["2026-09-24T19:51:05.710685+00:00", "trade", 16.13, 185.0]
["2026-09-24T19:51:05.710751+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710811+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710829+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.710874+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.711187+00:00", "trade", 16.13, 98.0]
["2026-09-24T19:51:05.711428+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.711632+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.712441+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.718371+00:00", "trade", 16.13, 17.0]
["2026-09-24T19:51:05.718567+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:05.718567+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:06.026327+00:00", "trade", 16.13, 700.0]
["2026-09-24T19:51:06.204458+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:07.076747+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.076841+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.077352+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.077607+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.078022+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.078624+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.078973+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079051+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079153+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079228+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079303+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079397+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079595+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079694+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079782+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.079863+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.080019+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.080094+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.080458+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:51:07.235967+00:00", "trade", 16.14, 56.0]
["2026-09-24T19:51:07.236153+00:00", "trade", 16.14, 131.0]
["2026-09-24T19:51:07.236168+00:00", "trade", 16.14, 144.0]
["2026-09-24T19:51:07.236174+00:00", "trade", 16.14, 75.0]
["2026-09-24T19:51:07.236183+00:00", "trade", 16.14, 94.0]
["2026-09-24T19:51:07.236186+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:51:07.236238+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.236238+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:07.236238+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236258+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236263+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236273+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:51:07.236273+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236308+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236318+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236323+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:07.236325+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:07.236328+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236424+00:00", "trade", 16.14, 24.0]
["2026-09-24T19:51:07.236451+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:07.236453+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:07.236458+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236473+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236503+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236523+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236548+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236550+00:00", "trade", 16.14, 31.0]
["2026-09-24T19:51:07.236899+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236919+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:07.236920+00:00", "trade", 16.14, 169.0]
["2026-09-24T19:51:07.236923+00:00", "trade", 16.14, 208.0]
["2026-09-24T19:51:07.236929+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:07.236956+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:51:07.236984+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:07.236986+00:00", "trade", 16.14, 167.0]
["2026-09-24T19:51:07.237009+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:07.237075+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:07.237076+00:00", "trade", 16.15, 450.0]
["2026-09-24T19:51:07.237083+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.237083+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.237085+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.237227+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:07.237260+00:00", "trade", 16.15, 6.0]
["2026-09-24T19:51:07.237263+00:00", "trade", 16.15, 214.0]
["2026-09-24T19:51:07.237311+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:07.237350+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:07.237455+00:00", "trade", 16.15, 40.0]
["2026-09-24T19:51:07.237506+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:07.237506+00:00", "trade", 16.15, 450.0]
["2026-09-24T19:51:07.237723+00:00", "trade", 16.15, 400.0]
["2026-09-24T19:51:07.237825+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.237831+00:00", "trade", 16.15, 250.0]
["2026-09-24T19:51:07.237834+00:00", "trade", 16.15, 180.0]
["2026-09-24T19:51:07.237834+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.237837+00:00", "trade", 16.15, 80.0]
["2026-09-24T19:51:07.238009+00:00", "trade", 16.15, 450.0]
["2026-09-24T19:51:07.238015+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:07.238021+00:00", "trade", 16.15, 50.0]
["2026-09-24T19:51:07.238033+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:51:07.238212+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238285+00:00", "trade", 16.14, 162.0]
["2026-09-24T19:51:07.238287+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238300+00:00", "trade", 16.16, 2.0]
["2026-09-24T19:51:07.238303+00:00", "trade", 16.14, 5.0]
["2026-09-24T19:51:07.238307+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.238307+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238310+00:00", "trade", 16.14, 28.0]
["2026-09-24T19:51:07.238313+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.238332+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238332+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238338+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238423+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238583+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238607+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.238608+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:07.238679+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.238693+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:07.238859+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:07.238879+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:07.238884+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:07.238884+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:07.238888+00:00", "trade", 16.13, 47.0]
["2026-09-24T19:51:07.238890+00:00", "trade", 16.13, 32.0]
["2026-09-24T19:51:07.238890+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:07.238900+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.238904+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.238909+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.238989+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.238989+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.238994+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.239009+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.239009+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.239106+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:07.239120+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:51:07.240317+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:51:07.240333+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:51:07.240336+00:00", "trade", 16.12, 80.0]
["2026-09-24T19:51:07.240337+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:51:07.240345+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:07.240351+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:51:07.240352+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:51:07.240362+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:51:07.240369+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:51:07.240623+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240869+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240909+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240914+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240949+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240969+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.240994+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.241024+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.241154+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:07.241199+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:07.242327+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.242332+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:51:07.242333+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:51:07.242348+00:00", "trade", 16.11, 100.0]
["2026-09-24T19:51:07.242352+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.242598+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.242603+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:51:07.242618+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.245445+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:07.246567+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.246602+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.248001+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.259092+00:00", "trade", 16.115, 200.0]
["2026-09-24T19:51:07.288973+00:00", "quote", 16.1, 16.13]
["2026-09-24T19:51:07.289043+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:51:07.289915+00:00", "trade", 16.11, 32.0]
["2026-09-24T19:51:07.289915+00:00", "quote", 16.1, 16.12]
["2026-09-24T19:51:07.289975+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:51:07.290029+00:00", "trade", 16.125, 168.0]
["2026-09-24T19:51:07.293951+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.293981+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294020+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294062+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294107+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294179+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294203+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294224+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294245+00:00", "trade", 16.125, 20.0]
["2026-09-24T19:51:07.294308+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294396+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294465+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:07.294543+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:51:07.294543+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.294708+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:07.303372+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.304061+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.305252+00:00", "trade", 16.115, 100.0]
["2026-09-24T19:51:07.308391+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.308397+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.308400+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.308406+00:00", "trade", 16.125, 20.0]
["2026-09-24T19:51:07.308604+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.308887+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.308929+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:07.308986+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.309383+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:51:07.310502+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:08.088767+00:00", "trade", 16.125, 15.0]
["2026-09-24T19:51:08.093927+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:51:08.338501+00:00", "trade", 16.125, 75.0]
["2026-09-24T19:51:08.427446+00:00", "trade", 16.125, 500.0]
["2026-09-24T19:51:08.635574+00:00", "trade", 16.125, 50.0]
["2026-09-24T19:51:08.635610+00:00", "trade", 16.125, 50.0]
["2026-09-24T19:51:10.262224+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:11.271628+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:11.271673+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:11.403717+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:11.992701+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:12.277879+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:12.278345+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:12.278390+00:00", "quote", 16.1, 16.14]
["2026-09-24T19:51:12.289958+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:12.290018+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:12.290018+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:12.389900+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:13.122886+00:00", "trade", 16.12, 6.0]
["2026-09-24T19:51:14.097729+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:16.150788+00:00", "trade", 16.1178, 1066.0]
["2026-09-24T19:51:17.876115+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:17.916377+00:00", "trade", 16.13, 20.0]
["2026-09-24T19:51:17.916399+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:17.916546+00:00", "trade", 16.13, 68.0]
["2026-09-24T19:51:17.920394+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:18.967447+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:18.967838+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:18.968309+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:18.968375+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:19.029945+00:00", "trade", 16.1874, 33.0]
["2026-09-24T19:51:20.042141+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:20.042201+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:20.042412+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:51:20.042607+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:51:20.262791+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:20.339252+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:21.046403+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:21.046869+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:22.231344+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:22.231654+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:22.231805+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:22.801355+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:23.411995+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:23.412461+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:24.295359+00:00", "trade", 16.1219, 270.0]
["2026-09-24T19:51:24.317759+00:00", "trade", 16.1219, 1.0]
["2026-09-24T19:51:24.591628+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:24.591912+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:24.592089+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:25.319533+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:25.320150+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:25.321497+00:00", "trade", 16.13, 62.0]
["2026-09-24T19:51:25.321563+00:00", "trade", 16.13, 73.0]
["2026-09-24T19:51:25.638904+00:00", "trade", 16.1265, 1.0]
["2026-09-24T19:51:25.639403+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:25.639880+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:26.326752+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:26.491262+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:51:26.745748+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:26.746030+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:26.746209+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:26.784074+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:26.784074+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:26.784134+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:26.801500+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:27.916164+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:27.916635+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:28.641501+00:00", "trade", 16.1201, 25.0]
["2026-09-24T19:51:28.645365+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:29.085483+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:29.085768+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:29.085944+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:30.013088+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:30.250903+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:30.251374+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:30.711317+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:30.712312+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:31.415190+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:31.415498+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:31.415651+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:32.188824+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:32.189380+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:32.433023+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:51:32.433520+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:32.433991+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:33.278311+00:00", "trade", 16.13, 400.0]
["2026-09-24T19:51:33.540892+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:33.541171+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:33.541353+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:34.695616+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:34.696077+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:35.367204+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:35.849528+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:35.849818+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:35.849989+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:36.178300+00:00", "trade", 16.13, 45.0]
["2026-09-24T19:51:36.265661+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:51:36.643978+00:00", "trade", 16.14, 45.0]
["2026-09-24T19:51:36.880854+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:36.881320+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:38.139607+00:00", "trade", 16.13, 30.0]
["2026-09-24T19:51:38.874063+00:00", "trade", 16.13, 45.0]
["2026-09-24T19:51:38.875101+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:39.543424+00:00", "trade", 16.13, 150.0]
["2026-09-24T19:51:39.543427+00:00", "trade", 16.13, 250.0]
["2026-09-24T19:51:40.599561+00:00", "trade", 16.14, 18.0]
["2026-09-24T19:51:40.599840+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:40.600072+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:40.600159+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:40.600415+00:00", "trade", 16.14, 21.0]
["2026-09-24T19:51:40.600616+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:40.738419+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:41.396721+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:41.396872+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:41.397005+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:41.397182+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:41.514188+00:00", "trade", 16.1559, 28.0]
["2026-09-24T19:51:43.007374+00:00", "trade", 16.12, 10.0]
["2026-09-24T19:51:43.223613+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:43.223621+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:51:43.224899+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:51:43.984790+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:46.678466+00:00", "trade", 16.13, 7.0]
["2026-09-24T19:51:47.511941+00:00", "trade", 16.13, 30.0]
["2026-09-24T19:51:47.946672+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:48.237153+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:48.237624+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:48.934938+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:53.287578+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:53.287639+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:51:53.292056+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:51:53.306229+00:00", "trade", 16.14, 178.0]
["2026-09-24T19:51:53.306244+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:53.306245+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:51:53.306248+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.306248+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.306337+00:00", "trade", 16.14, 122.0]
["2026-09-24T19:51:53.306340+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.306416+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306475+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306485+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:53.306489+00:00", "trade", 16.14, 46.0]
["2026-09-24T19:51:53.306489+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306494+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306494+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306496+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306499+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306499+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:51:53.306505+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306510+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306530+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306541+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:53.306541+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306541+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306546+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306548+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.306548+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.306557+00:00", "trade", 16.14, 21.0]
["2026-09-24T19:51:53.306596+00:00", "trade", 16.14, 52.0]
["2026-09-24T19:51:53.306635+00:00", "trade", 16.14, 11.0]
["2026-09-24T19:51:53.306636+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306677+00:00", "trade", 16.14, 48.0]
["2026-09-24T19:51:53.306698+00:00", "trade", 16.14, 189.0]
["2026-09-24T19:51:53.306710+00:00", "trade", 16.14, 11.0]
["2026-09-24T19:51:53.306711+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306791+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306831+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306951+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306976+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.306992+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.307056+00:00", "trade", 16.14, 179.0]
["2026-09-24T19:51:53.307067+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.307146+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:51:53.307147+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.307167+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:51:53.307251+00:00", "trade", 16.14, 189.0]
["2026-09-24T19:51:53.307252+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.307317+00:00", "trade", 16.14, 7.0]
["2026-09-24T19:51:53.307342+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.307618+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.307666+00:00", "trade", 16.14, 6.0]
["2026-09-24T19:51:53.307904+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.310382+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:51:53.310676+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:51:53.324142+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:53.324207+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:51:53.324909+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:53.325375+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:51:53.325649+00:00", "trade", 16.15, 174.0]
["2026-09-24T19:51:53.325688+00:00", "trade", 16.15, 20.0]
["2026-09-24T19:51:53.325746+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:53.325808+00:00", "trade", 16.15, 4.0]
["2026-09-24T19:51:53.325923+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:51:53.325923+00:00", "trade", 16.15, 15.0]
["2026-09-24T19:51:53.325923+00:00", "trade", 16.15, 8.0]
["2026-09-24T19:51:53.325968+00:00", "trade", 16.15, 177.0]
["2026-09-24T19:51:53.326314+00:00", "trade", 16.15, 600.0]
["2026-09-24T19:51:53.326314+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:53.326316+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:51:53.326483+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:51:53.328097+00:00", "quote", 16.14, 16.17]
["2026-09-24T19:51:53.329787+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:51:53.330343+00:00", "trade", 16.155, 50.0]
["2026-09-24T19:51:53.330550+00:00", "trade", 16.155, 300.0]
["2026-09-24T19:51:53.330943+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:51:53.331083+00:00", "trade", 16.15, 4.0]
["2026-09-24T19:51:53.359251+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:51:53.360739+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:51:53.407359+00:00", "trade", 16.165, 220.0]
["2026-09-24T19:51:53.413713+00:00", "trade", 16.165, 100.0]
["2026-09-24T19:51:53.413764+00:00", "trade", 16.165, 22.0]
["2026-09-24T19:51:53.413854+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:53.413886+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:51:53.413901+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:51:53.413921+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:51:53.414076+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:53.414077+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:53.414091+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:53.414096+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:53.414121+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:51:53.414231+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.414286+00:00", "quote", 16.15, 16.15]
["2026-09-24T19:51:53.414307+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.414309+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:53.414607+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.417695+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.418341+00:00", "trade", 16.14, 52.0]
["2026-09-24T19:51:53.418401+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.418573+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:51:53.419143+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.419153+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:51:53.419228+00:00", "trade", 16.15, 52.0]
["2026-09-24T19:51:53.419228+00:00", "trade", 16.15, 96.0]
["2026-09-24T19:51:53.419231+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:53.419256+00:00", "trade", 16.15, 160.0]
["2026-09-24T19:51:53.419261+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:53.419261+00:00", "trade", 16.15, 90.0]
["2026-09-24T19:51:53.419261+00:00", "trade", 16.15, 110.0]
["2026-09-24T19:51:53.419265+00:00", "trade", 16.15, 130.0]
["2026-09-24T19:51:53.419267+00:00", "trade", 16.15, 40.0]
["2026-09-24T19:51:53.419273+00:00", "trade", 16.15, 70.0]
["2026-09-24T19:51:53.419463+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:51:53.419773+00:00", "trade", 16.155, 175.0]
["2026-09-24T19:51:53.419875+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:51:53.420798+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:53.422287+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:51:53.425203+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:51:53.425240+00:00", "trade", 16.155, 400.0]
["2026-09-24T19:51:53.589183+00:00", "trade", 16.14, 1000.0]
["2026-09-24T19:51:53.743558+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:51:53.917753+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:54.394843+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:54.780554+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:54.781516+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:54.786072+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:55.382805+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:55.383111+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:56.205034+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:56.205600+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:56.981329+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:56.981374+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:57.259104+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:57.396234+00:00", "trade", 16.15, 56.0]
["2026-09-24T19:51:57.397428+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:58.172916+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:51:58.181237+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:58.639421+00:00", "trade", 16.1361, 300.0]
["2026-09-24T19:51:58.647276+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:51:58.647441+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:51:59.153205+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:00.013110+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:00.031357+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:01.381852+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:01.381922+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:02.283133+00:00", "trade", 16.1574, 1.0]
["2026-09-24T19:52:02.519119+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:52:02.519137+00:00", "trade", 16.14, 85.0]
["2026-09-24T19:52:02.519152+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:02.519490+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:02.519506+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:02.519556+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:02.519686+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.519690+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:02.519690+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:02.519716+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.519731+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.520157+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.520939+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.521505+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.523229+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:02.526624+00:00", "trade", 16.15, 700.0]
["2026-09-24T19:52:02.527585+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:03.554437+00:00", "trade", 16.14, 163.0]
["2026-09-24T19:52:06.588660+00:00", "trade", 16.14, 1000.0]
["2026-09-24T19:52:07.965954+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:07.966372+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.090600+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.090622+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.090622+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:52:08.090679+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.090741+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.090749+00:00", "trade", 16.15, 20.0]
["2026-09-24T19:52:08.090749+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.090751+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.090754+00:00", "trade", 16.15, 20.0]
["2026-09-24T19:52:08.090754+00:00", "trade", 16.15, 180.0]
["2026-09-24T19:52:08.091136+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091136+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091157+00:00", "trade", 16.14, 240.0]
["2026-09-24T19:52:08.091169+00:00", "trade", 16.14, 250.0]
["2026-09-24T19:52:08.091172+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:52:08.091172+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.091175+00:00", "trade", 16.13, 341.0]
["2026-09-24T19:52:08.091214+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.091222+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091226+00:00", "trade", 16.13, 59.0]
["2026-09-24T19:52:08.091227+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091229+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.091232+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:52:08.091237+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091237+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091238+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.091242+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091250+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091253+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.091259+00:00", "trade", 16.14, 48.0]
["2026-09-24T19:52:08.091259+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091262+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091262+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091266+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091266+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091266+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091267+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.091267+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.091267+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091268+00:00", "trade", 16.14, 2.0]
["2026-09-24T19:52:08.091272+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091277+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091287+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091292+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091295+00:00", "trade", 16.14, 150.0]
["2026-09-24T19:52:08.091322+00:00", "trade", 16.135, 98.0]
["2026-09-24T19:52:08.091322+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091325+00:00", "trade", 16.135, 102.0]
["2026-09-24T19:52:08.091338+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091458+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.091508+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091508+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091509+00:00", "trade", 16.14, 98.0]
["2026-09-24T19:52:08.091512+00:00", "trade", 16.14, 60.0]
["2026-09-24T19:52:08.091518+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091545+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091581+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091605+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.091617+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.091623+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091764+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091764+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091769+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091770+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:08.091785+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.091822+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.091824+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:08.091838+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091884+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.091900+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:08.092143+00:00", "trade", 16.135, 71.0]
["2026-09-24T19:52:08.092303+00:00", "trade", 16.135, 63.0]
["2026-09-24T19:52:08.092303+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.092342+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:52:08.092365+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.092366+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.092369+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:52:08.092370+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.092375+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.092375+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.092375+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:08.092375+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:08.092904+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:52:08.093659+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.093791+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.094059+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.094856+00:00", "trade", 16.13, 49.0]
["2026-09-24T19:52:08.094862+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.095298+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.197856+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:52:08.675647+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:08.676092+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.676272+00:00", "trade", 16.135, 500.0]
["2026-09-24T19:52:08.676612+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.676892+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.678281+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.678882+00:00", "trade", 16.135, 650.0]
["2026-09-24T19:52:08.681550+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:52:08.682088+00:00", "trade", 16.135, 220.0]
["2026-09-24T19:52:08.682521+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.682957+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.683333+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.683369+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.683414+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.683889+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684094+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684169+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684334+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684773+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684873+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.684969+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.685655+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.685775+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.686136+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:52:08.686413+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.686575+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.687336+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.687814+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.688135+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.688575+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.688929+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.689332+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.689693+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.690096+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.690857+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:52:08.729923+00:00", "trade", 16.135, 80.0]
["2026-09-24T19:52:08.730148+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.741954+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.742006+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:08.755117+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:52:08.763997+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.774925+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.788728+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.790646+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.812415+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:52:08.922763+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.923214+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.923264+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.924071+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:08.925213+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.926533+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.927252+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.927492+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.927853+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.927856+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.928208+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.928292+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.928653+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.928773+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.929014+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.929255+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.929453+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.929775+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.929814+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.930214+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.930217+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.930536+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.930695+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.931014+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.931173+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.931332+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.931615+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.931693+00:00", "trade", 16.14, 220.0]
["2026-09-24T19:52:08.931814+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.932093+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.932574+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.932851+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.933374+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.933615+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.934174+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.934328+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.934953+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.935094+00:00", "trade", 16.14, 220.0]
["2026-09-24T19:52:08.937338+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.937735+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.938216+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.938336+00:00", "trade", 16.14, 220.0]
["2026-09-24T19:52:08.938658+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.938697+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.938697+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.939097+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.939458+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.939458+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.939578+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.940041+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.940216+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.940258+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.940459+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.940895+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941019+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941058+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941418+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941737+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941776+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.941857+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.942537+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.942576+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.943298+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.943418+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.944020+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.944137+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.944780+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.944979+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.945580+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.945779+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.947739+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.948166+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.948621+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.948939+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.949060+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.949219+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.949739+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.949820+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.950783+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.951059+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.952022+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.952100+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.952942+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.953940+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.954184+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.954262+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.954343+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.954421+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.954933+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.955982+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.956782+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.957543+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.957624+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.958063+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.958099+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.958463+00:00", "trade", 16.14, 220.0]
["2026-09-24T19:52:08.959022+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.959461+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.959864+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.960105+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.960183+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.960345+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.961425+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.962063+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.962544+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.962745+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.964143+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.964946+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.965704+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:08.972578+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:08.973342+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:08.985792+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:09.046299+00:00", "trade", 16.14, 41.0]
["2026-09-24T19:52:09.050650+00:00", "trade", 16.14, 220.0]
["2026-09-24T19:52:10.022689+00:00", "trade", 16.14, 39.0]
["2026-09-24T19:52:11.110888+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:11.111344+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:11.111410+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:11.111411+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:11.111470+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111695+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111715+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111715+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111725+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111727+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:11.111816+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111906+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.111908+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:11.111971+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:11.112004+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:11.112061+00:00", "quote", 16.13, 16.13]
["2026-09-24T19:52:11.112061+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:11.112292+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:11.112422+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:11.163012+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:11.255099+00:00", "trade", 16.12, 20.0]
["2026-09-24T19:52:11.255114+00:00", "trade", 16.12, 140.0]
["2026-09-24T19:52:11.255357+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.255361+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:11.255743+00:00", "trade", 16.12, 450.0]
["2026-09-24T19:52:11.255743+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.255758+00:00", "trade", 16.12, 220.0]
["2026-09-24T19:52:11.255813+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.256359+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:11.259544+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:11.262109+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:11.262118+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:52:11.262118+00:00", "trade", 16.13, 99.0]
["2026-09-24T19:52:11.262128+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.262130+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:52:11.262187+00:00", "trade", 16.13, 250.0]
["2026-09-24T19:52:11.262188+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.262190+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:52:11.262229+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:52:11.262229+00:00", "trade", 16.13, 99.0]
["2026-09-24T19:52:11.262243+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:11.262247+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:52:11.262247+00:00", "trade", 16.13, 99.0]
["2026-09-24T19:52:11.262248+00:00", "quote", 16.11, 16.14]
["2026-09-24T19:52:11.262256+00:00", "trade", 16.13, 52.0]
["2026-09-24T19:52:11.262283+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:52:11.262320+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:52:11.262322+00:00", "trade", 16.14, 35.0]
["2026-09-24T19:52:11.262353+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:11.262427+00:00", "trade", 16.15, 80.0]
["2026-09-24T19:52:11.262445+00:00", "trade", 16.13, 19.0]
["2026-09-24T19:52:11.262551+00:00", "trade", 16.14, 4.0]
["2026-09-24T19:52:11.262584+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:52:11.262599+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:52:11.262602+00:00", "trade", 16.14, 31.0]
["2026-09-24T19:52:11.262602+00:00", "trade", 16.14, 37.0]
["2026-09-24T19:52:11.262608+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:11.262629+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:52:11.262644+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:52:11.262659+00:00", "trade", 16.13, 38.0]
["2026-09-24T19:52:11.262659+00:00", "trade", 16.13, 17.0]
["2026-09-24T19:52:11.262671+00:00", "trade", 16.13, 17.0]
["2026-09-24T19:52:11.262684+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:11.262749+00:00", "trade", 16.14, 4.0]
["2026-09-24T19:52:11.262830+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:11.262830+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:52:11.262978+00:00", "trade", 16.14, 9.0]
["2026-09-24T19:52:11.263171+00:00", "trade", 16.14, 17.0]
["2026-09-24T19:52:11.263173+00:00", "trade", 16.14, 17.0]
["2026-09-24T19:52:11.263176+00:00", "trade", 16.135, 225.0]
["2026-09-24T19:52:11.263201+00:00", "trade", 16.14, 16.0]
["2026-09-24T19:52:11.263210+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:11.263245+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:11.270953+00:00", "trade", 16.15, 40.0]
["2026-09-24T19:52:11.270953+00:00", "trade", 16.15, 60.0]
["2026-09-24T19:52:11.270954+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:11.270965+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:52:11.271013+00:00", "trade", 16.15, 175.0]
["2026-09-24T19:52:11.271014+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271016+00:00", "trade", 16.15, 65.0]
["2026-09-24T19:52:11.271029+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271039+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271332+00:00", "trade", 16.15, 25.0]
["2026-09-24T19:52:11.271425+00:00", "trade", 16.15, 25.0]
["2026-09-24T19:52:11.271515+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271515+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271525+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271550+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271551+00:00", "trade", 16.15, 46.0]
["2026-09-24T19:52:11.271690+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271741+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:11.271826+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.275069+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.276843+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.312708+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.312763+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.313264+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.470059+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:52:11.471485+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.472317+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.563649+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:11.779299+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:52:12.137718+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:52:12.137769+00:00", "trade", 16.155, 200.0]
["2026-09-24T19:52:12.141768+00:00", "trade", 16.155, 100.0]
["2026-09-24T19:52:12.449124+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:13.816641+00:00", "trade", 16.155, 2.0]
["2026-09-24T19:52:14.316988+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:14.744042+00:00", "trade", 16.158, 1000.0]
["2026-09-24T19:52:14.761910+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:14.761915+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:14.761917+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:14.761917+00:00", "trade", 16.16, 200.0]
["2026-09-24T19:52:14.761919+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:52:14.761976+00:00", "trade", 16.16, 30.0]
["2026-09-24T19:52:14.761979+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:52:14.761985+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:14.761985+00:00", "trade", 16.16, 150.0]
["2026-09-24T19:52:14.761988+00:00", "trade", 16.165, 250.0]
["2026-09-24T19:52:14.761994+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762133+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:52:14.762133+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762139+00:00", "trade", 16.16, 400.0]
["2026-09-24T19:52:14.762169+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:52:14.762208+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762271+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762301+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762328+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:52:14.762367+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762370+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:52:14.762394+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762421+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762445+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.762487+00:00", "trade", 16.16, 23.0]
["2026-09-24T19:52:14.762527+00:00", "trade", 16.165, 100.0]
["2026-09-24T19:52:14.762530+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.762533+00:00", "trade", 16.165, 300.0]
["2026-09-24T19:52:14.762584+00:00", "trade", 16.16, 25.0]
["2026-09-24T19:52:14.762722+00:00", "trade", 16.165, 500.0]
["2026-09-24T19:52:14.762725+00:00", "trade", 16.165, 220.0]
["2026-09-24T19:52:14.762734+00:00", "trade", 16.17, 18.0]
["2026-09-24T19:52:14.762809+00:00", "trade", 16.17, 2.0]
["2026-09-24T19:52:14.762954+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.762972+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:52:14.762978+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.762990+00:00", "trade", 16.17, 80.0]
["2026-09-24T19:52:14.763020+00:00", "trade", 16.165, 100.0]
["2026-09-24T19:52:14.763032+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.763221+00:00", "trade", 16.17, 400.0]
["2026-09-24T19:52:14.763684+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:52:14.764400+00:00", "trade", 16.165, 100.0]
["2026-09-24T19:52:14.765440+00:00", "trade", 16.17, 1200.0]
["2026-09-24T19:52:14.766070+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:14.766255+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.766285+00:00", "trade", 16.165, 100.0]
["2026-09-24T19:52:14.766334+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:52:14.766355+00:00", "trade", 16.17, 400.0]
["2026-09-24T19:52:14.766702+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.767473+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:52:14.769720+00:00", "trade", 16.165, 200.0]
["2026-09-24T19:52:14.773864+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:52:14.773914+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.773915+00:00", "trade", 16.18, 200.0]
["2026-09-24T19:52:14.773929+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.773974+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.774726+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.828603+00:00", "trade", 16.18, 177.0]
["2026-09-24T19:52:14.866649+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:52:14.866716+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:52:14.866718+00:00", "trade", 16.17, 20.0]
["2026-09-24T19:52:14.866719+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:14.866721+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:52:14.866800+00:00", "quote", 16.15, 16.19]
["2026-09-24T19:52:14.867266+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:15.074744+00:00", "trade", 16.175, 15.0]
["2026-09-24T19:52:15.889749+00:00", "trade", 16.1859, 9.0]
["2026-09-24T19:52:15.890137+00:00", "trade", 16.1859, 1.0]
["2026-09-24T19:52:15.961365+00:00", "trade", 16.175, 300.0]
["2026-09-24T19:52:17.606535+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:17.606581+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:17.607252+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.371751+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.468882+00:00", "trade", 16.175, 900.0]
["2026-09-24T19:52:19.747027+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.747077+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.753423+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.757328+00:00", "trade", 16.175, 5.0]
["2026-09-24T19:52:19.799252+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.799297+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:19.889468+00:00", "trade", 16.175, 220.0]
["2026-09-24T19:52:19.889531+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:20.811973+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:20.851887+00:00", "trade", 16.1859, 1.0]
["2026-09-24T19:52:22.497990+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:22.498040+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:22.544508+00:00", "trade", 16.1407, 20.0]
["2026-09-24T19:52:22.852227+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:25.016109+00:00", "trade", 16.175, 400.0]
["2026-09-24T19:52:25.017087+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:25.456060+00:00", "trade", 16.16, 15.0]
["2026-09-24T19:52:25.456165+00:00", "trade", 16.16, 1.0]
["2026-09-24T19:52:26.438038+00:00", "trade", 16.175, 38.0]
["2026-09-24T19:52:26.512597+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:27.425251+00:00", "trade", 16.175, 50.0]
["2026-09-24T19:52:28.737266+00:00", "trade", 16.175, 40.0]
["2026-09-24T19:52:30.013140+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:30.402068+00:00", "trade", 16.175, 600.0]
["2026-09-24T19:52:30.402110+00:00", "trade", 16.175, 400.0]
["2026-09-24T19:52:30.403443+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:30.463510+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:30.467948+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:30.784270+00:00", "trade", 16.1802, 50.0]
["2026-09-24T19:52:31.785680+00:00", "trade", 16.175, 39.0]
["2026-09-24T19:52:31.786004+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:32.218778+00:00", "trade", 16.175, 900.0]
["2026-09-24T19:52:32.219259+00:00", "trade", 16.175, 1800.0]
["2026-09-24T19:52:32.219313+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:32.219373+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:32.875437+00:00", "trade", 16.16, 257.0]
["2026-09-24T19:52:34.206806+00:00", "trade", 16.1436, 100.0]
["2026-09-24T19:52:34.207849+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:35.364623+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:35.365104+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:35.467341+00:00", "trade", 16.175, 300.0]
["2026-09-24T19:52:35.487372+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:35.489008+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:35.885476+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:35.885497+00:00", "trade", 16.16, 2.0]
["2026-09-24T19:52:35.885952+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:37.008140+00:00", "trade", 16.16, 10.0]
["2026-09-24T19:52:37.009232+00:00", "trade", 16.175, 36.0]
["2026-09-24T19:52:37.464565+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:37.464959+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:37.466067+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:37.664775+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:37.664845+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:38.464399+00:00", "trade", 16.175, 300.0]
["2026-09-24T19:52:38.609834+00:00", "trade", 16.175, 50.0]
["2026-09-24T19:52:40.016321+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:40.838878+00:00", "trade", 16.175, 25.0]
["2026-09-24T19:52:44.875597+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:44.875642+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:44.876198+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:44.876554+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:45.313912+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:45.314038+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:45.314141+00:00", "trade", 16.175, 177.0]
["2026-09-24T19:52:45.314505+00:00", "trade", 16.175, 200.0]
["2026-09-24T19:52:45.314571+00:00", "trade", 16.175, 49.0]
["2026-09-24T19:52:45.314583+00:00", "trade", 16.175, 100.0]
["2026-09-24T19:52:45.314820+00:00", "trade", 16.16, 35.0]
["2026-09-24T19:52:45.314820+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:45.314823+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:45.314823+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:45.314826+00:00", "trade", 16.16, 20.0]
["2026-09-24T19:52:45.314881+00:00", "quote", 16.16, 16.19]
["2026-09-24T19:52:45.314916+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:52:45.314966+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:52:45.315028+00:00", "trade", 16.16, 31.0]
["2026-09-24T19:52:45.315031+00:00", "trade", 16.16, 27.0]
["2026-09-24T19:52:45.315031+00:00", "trade", 16.16, 17.0]
["2026-09-24T19:52:45.315034+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:52:45.315076+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:52:45.315342+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:52:45.315352+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:52:45.315382+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:52:45.315407+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:52:45.315407+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:52:45.315509+00:00", "trade", 16.14, 80.0]
["2026-09-24T19:52:45.315509+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:52:45.315512+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:45.315512+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:52:45.315518+00:00", "trade", 16.14, 60.0]
["2026-09-24T19:52:45.315524+00:00", "trade", 16.14, 90.0]
["2026-09-24T19:52:45.315524+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:45.315532+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:45.315542+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:45.315557+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:52:45.315563+00:00", "trade", 16.14, 47.0]
["2026-09-24T19:52:45.315567+00:00", "quote", 16.15, 16.17]
["2026-09-24T19:52:45.315582+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:52:45.315587+00:00", "trade", 16.14, 53.0]
["2026-09-24T19:52:45.315617+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:52:45.315682+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:45.315697+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:45.315733+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:45.315777+00:00", "trade", 16.14, 50.0]
["2026-09-24T19:52:45.315777+00:00", "trade", 16.14, 120.0]
["2026-09-24T19:52:45.315813+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:45.316080+00:00", "trade", 16.14, 188.0]
["2026-09-24T19:52:45.316098+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:45.316139+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:52:45.316156+00:00", "trade", 16.14, 88.0]
["2026-09-24T19:52:45.316156+00:00", "trade", 16.14, 12.0]
["2026-09-24T19:52:45.316179+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:45.316444+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:45.323511+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:52:45.415810+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:45.631491+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.631974+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:45.631999+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:45.632054+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:45.633755+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.635352+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.635665+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.635975+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.636369+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.636687+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.637093+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:45.637481+00:00", "trade", 16.14, 13.0]
["2026-09-24T19:52:46.073256+00:00", "trade", 16.188, 37.0]
["2026-09-24T19:52:46.453326+00:00", "trade", 16.13, 10.0]
["2026-09-24T19:52:46.673705+00:00", "trade", 16.1365, 100.0]
["2026-09-24T19:52:46.811718+00:00", "trade", 16.1358, 2000.0]
["2026-09-24T19:52:47.899693+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:47.899782+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:47.978244+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:48.986264+00:00", "trade", 16.134, 66.0]
["2026-09-24T19:52:48.986643+00:00", "trade", 16.134, 1.0]
["2026-09-24T19:52:49.427319+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:49.652277+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.289774+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.289994+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.290510+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:50.290621+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:50.290878+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.291104+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.291127+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:50.293479+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:50.293482+00:00", "trade", 16.14, 101.0]
["2026-09-24T19:52:50.293506+00:00", "trade", 16.14, 180.0]
["2026-09-24T19:52:50.293506+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:50.293510+00:00", "trade", 16.14, 49.0]
["2026-09-24T19:52:50.293527+00:00", "trade", 16.13, 90.0]
["2026-09-24T19:52:50.293538+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:52:50.293539+00:00", "trade", 16.14, 140.0]
["2026-09-24T19:52:50.293560+00:00", "trade", 16.13, 60.0]
["2026-09-24T19:52:50.293588+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:50.293603+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:50.293608+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:50.293638+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:52:50.293675+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:52:50.293678+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:52:50.293681+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:50.293698+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:50.294015+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:50.294018+00:00", "trade", 16.13, 151.0]
["2026-09-24T19:52:50.294039+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:50.294219+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:52:50.294234+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:50.294258+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:50.294258+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:52:50.294259+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:52:50.294262+00:00", "trade", 16.13, 99.0]
["2026-09-24T19:52:50.294270+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:52:50.294400+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:50.294405+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:50.294405+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:50.294981+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:50.295041+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:50.297707+00:00", "trade", 16.145, 300.0]
["2026-09-24T19:52:50.297801+00:00", "trade", 16.145, 900.0]
["2026-09-24T19:52:50.303687+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:50.344646+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:50.659780+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:51.320495+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:51.320826+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:51.320868+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:51.322173+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:51.339879+00:00", "trade", 16.14, 4.0]
["2026-09-24T19:52:51.502761+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:52:51.693486+00:00", "trade", 16.13, 400.0]
["2026-09-24T19:52:51.693850+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:51.700192+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:51.739038+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:52.133832+00:00", "trade", 16.1226, 1.0]
["2026-09-24T19:52:52.517511+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:52:52.716952+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:52.717736+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:52.761273+00:00", "trade", 16.13, 5.0]
["2026-09-24T19:52:53.116420+00:00", "trade", 16.13, 500.0]
["2026-09-24T19:52:53.117238+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:53.117263+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:53.448776+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:52:53.801310+00:00", "trade", 16.13, 4.0]
["2026-09-24T19:52:57.027635+00:00", "trade", 16.12, 9.0]
["2026-09-24T19:52:57.027668+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:52:57.901332+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:52:57.992959+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:52:58.087976+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:58.087986+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:58.088036+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:58.088052+00:00", "trade", 16.12, 12.0]
["2026-09-24T19:52:58.088056+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:52:58.088056+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:58.088056+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:58.088058+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:58.088058+00:00", "trade", 16.12, 87.0]
["2026-09-24T19:52:58.088070+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:52:58.088073+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:58.088102+00:00", "trade", 16.12, 8.0]
["2026-09-24T19:52:58.088130+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:58.088182+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:52:58.088202+00:00", "trade", 16.12, 17.0]
["2026-09-24T19:52:58.088202+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:52:58.088453+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.088538+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.088628+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.088653+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.089239+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.090993+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.092432+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:58.096222+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:58.197301+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:52:59.173427+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:59.173514+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:52:59.175625+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:52:59.179546+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:52:59.435821+00:00", "trade", 16.12, 9.0]
["2026-09-24T19:53:00.013162+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:53:00.280508+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:53:00.280757+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:00.287217+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:53:00.463204+00:00", "trade", 16.1274, 1.0]
["2026-09-24T19:53:00.780214+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:53:00.780903+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:01.407611+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:53:01.407959+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:53:01.531472+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:53:01.531791+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:53:04.431396+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:06.818126+00:00", "trade", 16.1468, 400.0]
["2026-09-24T19:53:06.818204+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.818228+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:06.818231+00:00", "trade", 16.13, 444.0]
["2026-09-24T19:53:06.818234+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:06.818234+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:53:06.818237+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:06.818237+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:53:06.818259+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.818312+00:00", "trade", 16.13, 49.0]
["2026-09-24T19:53:06.818540+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.818595+00:00", "trade", 16.13, 44.0]
["2026-09-24T19:53:06.818596+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.818697+00:00", "trade", 16.13, 456.0]
["2026-09-24T19:53:06.818721+00:00", "trade", 16.13, 151.0]
["2026-09-24T19:53:06.818996+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.819036+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.819086+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.819768+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.868980+00:00", "trade", 16.13, 180.0]
["2026-09-24T19:53:06.868980+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:06.869046+00:00", "trade", 16.13, 275.0]
["2026-09-24T19:53:06.869050+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:06.869058+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:53:06.869142+00:00", "trade", 16.13, 20.0]
["2026-09-24T19:53:06.869503+00:00", "trade", 16.14, 5.0]
["2026-09-24T19:53:06.869533+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:06.869837+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.869948+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:06.870107+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.870157+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.870458+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:06.890175+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:06.976039+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.976801+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.977538+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:06.977543+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:07.069947+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:07.169870+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:07.169940+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:07.171955+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:07.234631+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:07.825999+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:07.926413+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:07.926458+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:08.026395+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.026461+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.027824+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.053249+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.053720+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.053760+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.053846+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.054242+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.054277+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.054728+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.054768+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.055249+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.126403+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.126413+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.126473+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.226376+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.226486+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:08.227097+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:08.330704+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:09.226403+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:09.226423+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:09.226483+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:09.326390+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:09.326460+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:09.326766+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:09.326776+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:09.326816+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:09.414668+00:00", "trade", 16.15, 111.0]
["2026-09-24T19:53:09.433720+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:09.526385+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:09.526471+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:09.526962+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:09.527744+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:09.528049+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:10.326407+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:10.326462+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:10.426429+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:10.426550+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:10.427136+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:10.427181+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:10.556304+00:00", "trade", 16.14, 128.0]
["2026-09-24T19:53:10.702696+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:11.403075+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:11.403135+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:11.503098+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:11.503850+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.503094+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.503154+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.503159+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.603628+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:12.603643+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:12.603678+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:12.604019+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.604611+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.604666+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.605047+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.605448+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.605528+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.605605+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:53:12.605889+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.606049+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.606250+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.711069+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.711139+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:12.903140+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:12.904624+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.003123+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.003173+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.003178+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.004426+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.004471+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.004576+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.005939+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.110513+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.603099+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.603159+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.703081+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.703136+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.703187+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:13.803094+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.803139+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.803159+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.803916+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.804031+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.804116+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.804187+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.804583+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.804628+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:13.805109+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:13.805119+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.703123+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.703459+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.777709+00:00", "trade", 16.145, 1.0]
["2026-09-24T19:53:14.778271+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:14.877673+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.877723+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.877743+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.877843+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.878695+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.878775+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.879171+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.879221+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.879667+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:14.879703+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:14.984617+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.778178+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.778238+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.778248+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.878155+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.878226+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:15.977672+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.977737+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.977742+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.978364+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.978704+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.978785+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.979186+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.979226+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:15.979667+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:15.979707+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:16.598898+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:16.598974+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:16.600043+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:16.878142+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:16.878202+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:16.978145+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:16.978912+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.752966+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.753026+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.753953+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.755387+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.853390+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:17.853420+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:17.853445+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:17.853741+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.854347+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.854693+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.854698+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.854793+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.855184+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.855194+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.855264+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:17.855274+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:17.956284+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:18.053395+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.053485+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.153347+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.154094+00:00", "quote", 16.12, 16.16]
["2026-09-24T19:53:18.853421+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.854840+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.953384+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:18.953760+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.954351+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.954752+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.954792+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.955193+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:18.955233+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:21.857255+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:21.984186+00:00", "trade", 16.145, 80.0]
["2026-09-24T19:53:21.985539+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:23.351521+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:23.351571+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:23.451464+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:23.451534+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:23.452932+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:23.460460+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:24.201364+00:00", "trade", 16.145, 9.0]
["2026-09-24T19:53:24.451490+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:24.451550+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:24.551448+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:24.551533+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:24.552931+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:25.551479+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:25.551545+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:25.553257+00:00", "trade", 16.1599, 14.0]
["2026-09-24T19:53:25.651482+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:25.651557+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:25.652931+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:25.836410+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:26.651479+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:26.651554+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:26.751466+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:26.751541+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:26.752965+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.434590+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.452011+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.506753+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:53:27.507670+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:27.751453+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:27.751518+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:27.851470+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.851531+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.852999+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:27.903994+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:28.401662+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:28.750641+00:00", "trade", 16.13, 6.0]
["2026-09-24T19:53:28.851502+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:28.851567+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:28.951470+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:28.951531+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:53:28.951540+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:28.952963+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:29.075670+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:29.177103+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:29.951541+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:29.951602+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:30.013178+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:30.175542+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:53:30.715502+00:00", "trade", 16.1457, 17.0]
["2026-09-24T19:53:31.172645+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:53:31.196071+00:00", "trade", 16.15, 31.0]
["2026-09-24T19:53:31.196745+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:53:31.274272+00:00", "trade", 16.14, 69.0]
["2026-09-24T19:53:31.274275+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.274360+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.275317+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.275358+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.275788+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.276235+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:31.555386+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:32.172110+00:00", "trade", 16.145, 200.0]
["2026-09-24T19:53:34.401082+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:35.285472+00:00", "trade", 16.1599, 6.0]
["2026-09-24T19:53:36.695141+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:36.697525+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:36.751517+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:36.751562+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:36.752764+00:00", "trade", 16.15, 200.0]
["2026-09-24T19:53:36.782950+00:00", "trade", 16.14, 400.0]
["2026-09-24T19:53:36.783052+00:00", "trade", 16.15, 220.0]
["2026-09-24T19:53:36.783117+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:36.783259+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:53:36.783262+00:00", "trade", 16.15, 150.0]
["2026-09-24T19:53:36.783473+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:36.784946+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:36.785773+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:36.786871+00:00", "quote", 16.13, 16.16]
["2026-09-24T19:53:37.568867+00:00", "trade", 16.145, 100.0]
["2026-09-24T19:53:37.851531+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:37.851586+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:38.451457+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:39.324945+00:00", "trade", 16.14, 10.0]
["2026-09-24T19:53:39.663432+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:53:41.755399+00:00", "trade", 16.15, 1.0]
["2026-09-24T19:53:43.009502+00:00", "trade", 16.15, 300.0]
["2026-09-24T19:53:43.093248+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.093284+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:43.093293+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.093333+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.093589+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.093814+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.093940+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.094346+00:00", "trade", 16.14, 10.0]
["2026-09-24T19:53:43.095313+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:43.097193+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:44.921897+00:00", "trade", 16.145, 600.0]
["2026-09-24T19:53:44.956762+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:53:44.956780+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:44.956798+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:53:44.956801+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:44.956802+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:44.956807+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:44.957168+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:44.957819+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:44.964761+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:46.769476+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:47.380645+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:47.526785+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:47.526815+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:47.581132+00:00", "trade", 16.14, 400.0]
["2026-09-24T19:53:47.591849+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:48.333754+00:00", "trade", 16.1474, 1.0]
["2026-09-24T19:53:48.334112+00:00", "trade", 16.1474, 1.0]
["2026-09-24T19:53:49.899242+00:00", "trade", 16.13, 9.0]
["2026-09-24T19:53:49.899329+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:53:50.823037+00:00", "trade", 16.1474, 33.0]
["2026-09-24T19:53:50.878633+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:50.878645+00:00", "trade", 16.14, 102.0]
["2026-09-24T19:53:50.878686+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.878693+00:00", "trade", 16.14, 98.0]
["2026-09-24T19:53:50.878697+00:00", "trade", 16.13, 4.0]
["2026-09-24T19:53:50.878709+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878709+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878718+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878721+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878733+00:00", "trade", 16.13, 96.0]
["2026-09-24T19:53:50.878736+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.878739+00:00", "trade", 16.13, 2.0]
["2026-09-24T19:53:50.878739+00:00", "trade", 16.13, 4.0]
["2026-09-24T19:53:50.878871+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.878910+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:50.878966+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.878967+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878967+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.878991+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879082+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:50.879084+00:00", "trade", 16.14, 49.0]
["2026-09-24T19:53:50.879087+00:00", "trade", 16.14, 46.0]
["2026-09-24T19:53:50.879099+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:53:50.879102+00:00", "trade", 16.14, 51.0]
["2026-09-24T19:53:50.879237+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879271+00:00", "trade", 16.14, 47.0]
["2026-09-24T19:53:50.879292+00:00", "trade", 16.14, 3.0]
["2026-09-24T19:53:50.879310+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:50.879312+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879340+00:00", "trade", 16.13, 27.0]
["2026-09-24T19:53:50.879342+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879437+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879523+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:50.879812+00:00", "trade", 16.14, 44.0]
["2026-09-24T19:53:50.886013+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:53:50.886461+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:53:51.105041+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:51.508745+00:00", "trade", 16.135, 11.0]
["2026-09-24T19:53:51.510564+00:00", "trade", 16.135, 39.0]
["2026-09-24T19:53:51.514636+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:51.514714+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:53:51.515012+00:00", "trade", 16.13, 46.0]
["2026-09-24T19:53:51.515012+00:00", "trade", 16.13, 51.0]
["2026-09-24T19:53:51.515013+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:51.515018+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:53:51.515018+00:00", "trade", 16.13, 49.0]
["2026-09-24T19:53:51.515027+00:00", "trade", 16.13, 47.0]
["2026-09-24T19:53:51.515027+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:51.515033+00:00", "trade", 16.13, 3.0]
["2026-09-24T19:53:51.515043+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:51.515329+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:51.515334+00:00", "trade", 16.13, 160.0]
["2026-09-24T19:53:51.515337+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:51.515340+00:00", "trade", 16.13, 74.0]
["2026-09-24T19:53:51.515449+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:53:51.515547+00:00", "trade", 16.13, 44.0]
["2026-09-24T19:53:51.515547+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:53:51.515549+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:51.515559+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:51.515614+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:51.515955+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:51.516055+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:51.516242+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:53:51.516541+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:51.517368+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232809+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232814+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232859+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232894+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232894+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.232896+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.232899+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.232938+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.232959+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.233350+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.233450+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.233470+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.236818+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.246389+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.283777+00:00", "trade", 16.12, 150.0]
["2026-09-24T19:53:52.283837+00:00", "trade", 16.12, 50.0]
["2026-09-24T19:53:52.283852+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.284213+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.284345+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:52.285725+00:00", "trade", 16.125, 50.0]
["2026-09-24T19:53:52.325618+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:53:52.608537+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:53:52.770186+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.776877+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:52.776925+00:00", "trade", 16.125, 200.0]
["2026-09-24T19:53:53.282408+00:00", "trade", 16.1383, 100.0]
["2026-09-24T19:53:54.090672+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:53:55.519324+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:55.519324+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:55.519325+00:00", "trade", 16.13, 275.0]
["2026-09-24T19:53:55.519325+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:53:55.519328+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:53:55.519331+00:00", "trade", 16.13, 25.0]
["2026-09-24T19:53:55.519489+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:53:55.519638+00:00", "trade", 16.13, 10.0]
["2026-09-24T19:53:55.519650+00:00", "trade", 16.13, 20.0]
["2026-09-24T19:53:55.519653+00:00", "trade", 16.13, 90.0]
["2026-09-24T19:53:55.519713+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:53:55.519715+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:55.519755+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:53:55.519785+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:55.519797+00:00", "trade", 16.13, 18.0]
["2026-09-24T19:53:55.519921+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:55.520813+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:55.520868+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:55.853629+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.104125+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:53:56.249097+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:53:56.249502+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:56.249725+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:56.249815+00:00", "trade", 16.135, 500.0]
["2026-09-24T19:53:56.249815+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:56.249818+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:56.249818+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:53:56.249875+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.250423+00:00", "trade", 16.135, 2100.0]
["2026-09-24T19:53:56.251138+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:53:56.252137+00:00", "trade", 16.12, 1800.0]
["2026-09-24T19:53:56.252212+00:00", "trade", 16.14, 23.0]
["2026-09-24T19:53:56.252276+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.252299+00:00", "trade", 16.135, 85.0]
["2026-09-24T19:53:56.252347+00:00", "trade", 16.135, 15.0]
["2026-09-24T19:53:56.252362+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252425+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252434+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252486+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252507+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252546+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252564+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:53:56.252576+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252609+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252639+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252642+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.252669+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252697+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.252705+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252735+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252756+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252771+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252789+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:56.252846+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252876+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252886+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252886+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.252910+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253039+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253051+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253063+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253093+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253102+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253129+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253159+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253198+00:00", "trade", 16.1325, 13.0]
["2026-09-24T19:53:56.253273+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253282+00:00", "trade", 16.1325, 13.0]
["2026-09-24T19:53:56.253334+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.253430+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253451+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253454+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253475+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.253634+00:00", "trade", 16.135, 25.0]
["2026-09-24T19:53:56.254717+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.255496+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.257586+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.258918+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.260572+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.261215+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.261501+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.261895+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.262199+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.262641+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.262965+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.263329+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.263696+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.264126+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.264454+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.264905+00:00", "trade", 16.135, 13.0]
["2026-09-24T19:53:56.265188+00:00", "trade", 16.135, 5.0]
["2026-09-24T19:53:56.267897+00:00", "trade", 16.135, 900.0]
["2026-09-24T19:53:56.284019+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:56.520452+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:53:56.617419+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.617444+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.620226+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.620572+00:00", "trade", 16.13, 50.0]
["2026-09-24T19:53:56.620621+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:53:56.620997+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.621363+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.622180+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.622205+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.622962+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:56.693562+00:00", "trade", 16.1241, 1.0]
["2026-09-24T19:53:57.583001+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:53:57.583059+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:57.592536+00:00", "trade", 16.135, 700.0]
["2026-09-24T19:53:57.593514+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:57.594768+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:53:57.660371+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:53:57.661069+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:53:57.661154+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:57.661330+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:53:57.661390+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:53:57.661899+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:57.668990+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:57.669200+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:57.679990+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:57.680604+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:57.837688+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:53:57.837751+00:00", "trade", 16.14, 161.0]
["2026-09-24T19:53:57.838749+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:57.970480+00:00", "trade", 16.146, 100.0]
["2026-09-24T19:53:58.543360+00:00", "trade", 16.14, 54.0]
["2026-09-24T19:53:58.626914+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:59.681324+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:53:59.980582+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:00.013209+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:00.576738+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:01.014681+00:00", "trade", 16.1306, 1000.0]
["2026-09-24T19:54:01.015818+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:01.756567+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:01.756592+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756596+00:00", "trade", 16.12, 4.0]
["2026-09-24T19:54:01.756596+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756598+00:00", "trade", 16.12, 80.0]
["2026-09-24T19:54:01.756598+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756634+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756640+00:00", "trade", 16.12, 40.0]
["2026-09-24T19:54:01.756644+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756647+00:00", "trade", 16.12, 140.0]
["2026-09-24T19:54:01.756648+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:01.756678+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:01.756773+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:01.756803+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:01.756818+00:00", "trade", 16.13, 25.0]
["2026-09-24T19:54:01.756821+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.756839+00:00", "trade", 16.12, 75.0]
["2026-09-24T19:54:01.756845+00:00", "trade", 16.12, 14.0]
["2026-09-24T19:54:01.756845+00:00", "trade", 16.12, 36.0]
["2026-09-24T19:54:01.756875+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:01.756904+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:01.756908+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:01.757227+00:00", "trade", 16.12, 58.0]
["2026-09-24T19:54:01.757281+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:01.757550+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:01.757590+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:01.757591+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:01.757610+00:00", "quote", 16.11, 16.12]
["2026-09-24T19:54:01.757834+00:00", "trade", 16.125, 100.0]
["2026-09-24T19:54:01.757949+00:00", "trade", 16.1225, 100.0]
["2026-09-24T19:54:01.758207+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:01.758670+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:01.759398+00:00", "trade", 16.12, 800.0]
["2026-09-24T19:54:01.762652+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:01.762661+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.762907+00:00", "trade", 16.12, 12.0]
["2026-09-24T19:54:01.764976+00:00", "trade", 16.12, 1500.0]
["2026-09-24T19:54:01.765247+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.767250+00:00", "trade", 16.129, 100.0]
["2026-09-24T19:54:01.767376+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.768044+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.768329+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.768687+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.768985+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.769313+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.769661+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.770013+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.770425+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:01.770903+00:00", "trade", 16.12, 13.0]
["2026-09-24T19:54:02.042446+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:02.050937+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:02.050982+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:02.070639+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:02.086648+00:00", "trade", 16.12, 16.0]
["2026-09-24T19:54:02.199771+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:02.200242+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:02.503492+00:00", "trade", 16.12, 25.0]
["2026-09-24T19:54:02.763544+00:00", "trade", 16.12, 300.0]
["2026-09-24T19:54:02.764627+00:00", "trade", 16.129, 100.0]
["2026-09-24T19:54:03.399412+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:04.015591+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:04.319376+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:05.779899+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:05.779954+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:05.998233+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:06.251249+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:06.251720+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:06.899487+00:00", "trade", 16.11, 1000.0]
["2026-09-24T19:54:06.900246+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:06.900753+00:00", "trade", 16.129, 100.0]
["2026-09-24T19:54:07.285472+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:07.285917+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:08.018921+00:00", "trade", 16.12, 200.0]
["2026-09-24T19:54:08.018921+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:08.018924+00:00", "trade", 16.12, 100.0]
["2026-09-24T19:54:08.019998+00:00", "trade", 16.129, 100.0]
["2026-09-24T19:54:08.020113+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:08.020163+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:08.025591+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:08.025591+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:08.025594+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:08.025594+00:00", "trade", 16.13, 250.0]
["2026-09-24T19:54:08.025597+00:00", "trade", 16.13, 75.0]
["2026-09-24T19:54:08.025600+00:00", "trade", 16.13, 25.0]
["2026-09-24T19:54:08.025648+00:00", "trade", 16.13, 104.0]
["2026-09-24T19:54:08.025651+00:00", "quote", 16.11, 16.13]
["2026-09-24T19:54:08.025676+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:08.025693+00:00", "trade", 16.13, 146.0]
["2026-09-24T19:54:08.025696+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:08.025696+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:08.025699+00:00", "trade", 16.13, 104.0]
["2026-09-24T19:54:08.025702+00:00", "trade", 16.13, 246.0]
["2026-09-24T19:54:08.025706+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:08.025735+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:54:08.025737+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:08.025776+00:00", "quote", 16.12, 16.13]
["2026-09-24T19:54:08.025778+00:00", "trade", 16.13, 214.0]
["2026-09-24T19:54:08.025780+00:00", "trade", 16.13, 40.0]
["2026-09-24T19:54:08.025973+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:54:08.025976+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:08.025985+00:00", "trade", 16.13, 500.0]
["2026-09-24T19:54:08.025988+00:00", "trade", 16.13, 25.0]
["2026-09-24T19:54:08.026003+00:00", "trade", 16.13, 35.0]
["2026-09-24T19:54:08.026003+00:00", "trade", 16.13, 160.0]
["2026-09-24T19:54:08.026007+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.026012+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026018+00:00", "trade", 16.135, 400.0]
["2026-09-24T19:54:08.026030+00:00", "trade", 16.13, 106.0]
["2026-09-24T19:54:08.026152+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.026152+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.026171+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:54:08.026186+00:00", "trade", 16.13, 384.0]
["2026-09-24T19:54:08.026201+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:08.026216+00:00", "trade", 16.135, 140.0]
["2026-09-24T19:54:08.026306+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026343+00:00", "trade", 16.13, 2.0]
["2026-09-24T19:54:08.026346+00:00", "trade", 16.13, 7.0]
["2026-09-24T19:54:08.026523+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026529+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:54:08.026532+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026535+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026538+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026541+00:00", "trade", 16.13, 25.0]
["2026-09-24T19:54:08.026550+00:00", "trade", 16.135, 300.0]
["2026-09-24T19:54:08.026583+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026631+00:00", "trade", 16.13, 11.0]
["2026-09-24T19:54:08.026734+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026734+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026737+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026980+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026983+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:54:08.026996+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.026998+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.027025+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.027031+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:54:08.027103+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.027115+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.027260+00:00", "trade", 16.135, 168.0]
["2026-09-24T19:54:08.027284+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.027404+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.027422+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.027515+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.027654+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.027852+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.027957+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.028054+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.028063+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.028237+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.028857+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.028994+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.028998+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.029019+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.029046+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.029100+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.029584+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.029738+00:00", "trade", 16.135, 700.0]
["2026-09-24T19:54:08.029771+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:54:08.030339+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.030682+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.030880+00:00", "trade", 16.149, 200.0]
["2026-09-24T19:54:08.031119+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.031316+00:00", "trade", 16.135, 900.0]
["2026-09-24T19:54:08.031554+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.031560+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.031650+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.031841+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.032020+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.032122+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.032137+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.032736+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.032925+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.033016+00:00", "trade", 16.135, 10.0]
["2026-09-24T19:54:08.033269+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.033442+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.033885+00:00", "trade", 16.149, 100.0]
["2026-09-24T19:54:08.033927+00:00", "trade", 16.135, 600.0]
["2026-09-24T19:54:08.034092+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.034678+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.035250+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.035385+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.035890+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:54:08.035890+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.035916+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:08.035946+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:08.035978+00:00", "trade", 16.15, 30.0]
["2026-09-24T19:54:08.036001+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:08.036023+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:54:08.036026+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036047+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036053+00:00", "trade", 16.135, 155.0]
["2026-09-24T19:54:08.036126+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:08.036161+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036161+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:08.036185+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036211+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:08.036224+00:00", "trade", 16.149, 159.0]
["2026-09-24T19:54:08.036227+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036242+00:00", "trade", 16.15, 30.0]
["2026-09-24T19:54:08.036290+00:00", "trade", 16.14, 43.0]
["2026-09-24T19:54:08.036293+00:00", "trade", 16.14, 700.0]
["2026-09-24T19:54:08.036331+00:00", "quote", 16.14, 16.14]
["2026-09-24T19:54:08.036402+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.036412+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:08.036462+00:00", "trade", 16.135, 130.0]
["2026-09-24T19:54:08.036486+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036487+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.036498+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036507+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:08.036519+00:00", "trade", 16.14, 47.0]
["2026-09-24T19:54:08.036527+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.036528+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.036540+00:00", "trade", 16.14, 25.0]
["2026-09-24T19:54:08.036542+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.036543+00:00", "trade", 16.13, 57.0]
["2026-09-24T19:54:08.036543+00:00", "trade", 16.14, 43.0]
["2026-09-24T19:54:08.036555+00:00", "trade", 16.135, 159.0]
["2026-09-24T19:54:08.036558+00:00", "trade", 16.14, 32.0]
["2026-09-24T19:54:08.036577+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.036582+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:08.036582+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.036609+00:00", "trade", 16.135, 159.0]
["2026-09-24T19:54:08.036637+00:00", "quote", 16.12, 16.15]
["2026-09-24T19:54:08.036696+00:00", "trade", 16.135, 21.0]
["2026-09-24T19:54:08.036735+00:00", "trade", 16.135, 100.0]
["2026-09-24T19:54:08.036871+00:00", "trade", 16.135, 200.0]
["2026-09-24T19:54:08.037008+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:08.037087+00:00", "trade", 16.14, 47.0]
["2026-09-24T19:54:08.037117+00:00", "trade", 16.14, 47.0]
["2026-09-24T19:54:08.037524+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:08.039827+00:00", "trade", 16.14, 166.0]
["2026-09-24T19:54:08.039989+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.050685+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.051549+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.051705+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.052643+00:00", "trade", 16.14, 2100.0]
["2026-09-24T19:54:08.053804+00:00", "trade", 16.14, 2100.0]
["2026-09-24T19:54:08.054550+00:00", "trade", 16.14, 145.0]
["2026-09-24T19:54:08.066936+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.072379+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.075164+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.076962+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.077257+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.077260+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.077386+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.077822+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.079738+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.080610+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.085340+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.085400+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.088061+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.088194+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.088744+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.097426+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.099591+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.100706+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.101425+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.102186+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.102986+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.103187+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.103386+00:00", "trade", 16.14, 200.0]
["2026-09-24T19:54:08.103825+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.108868+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.108943+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:54:08.343179+00:00", "trade", 16.144, 200.0]
["2026-09-24T19:54:08.600699+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:08.871551+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:08.871571+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:08.871576+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:08.871585+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:08.871617+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.871667+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.871707+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.872168+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:08.879560+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:09.571372+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:54:11.097130+00:00", "trade", 16.1222, 87.0]
["2026-09-24T19:54:11.112490+00:00", "trade", 16.1222, 1.0]
["2026-09-24T19:54:12.473362+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:54:12.497098+00:00", "trade", 16.13, 1.0]
["2026-09-24T19:54:12.572920+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:13.038110+00:00", "trade", 16.13, 3.0]
["2026-09-24T19:54:13.057965+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:13.604639+00:00", "trade", 16.12, 1.0]
["2026-09-24T19:54:13.832346+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:13.832635+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:13.833711+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:16.016196+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:16.469914+00:00", "trade", 16.13, 900.0]
["2026-09-24T19:54:16.730880+00:00", "trade", 16.12, 16.0]
["2026-09-24T19:54:18.178675+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:18.179136+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:20.613444+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:20.792603+00:00", "trade", 16.13, 800.0]
["2026-09-24T19:54:22.456984+00:00", "trade", 16.14, 20.0]
["2026-09-24T19:54:22.504987+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:22.962241+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:22.964437+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:23.062509+00:00", "trade", 16.1226, 3.0]
["2026-09-24T19:54:23.072258+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:23.099190+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:23.099422+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:23.593285+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:23.815144+00:00", "trade", 16.1391, 990.0]
["2026-09-24T19:54:24.466570+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:24.466822+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:24.469715+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:24.488035+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:24.491075+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:24.701761+00:00", "trade", 16.12, 150.0]
["2026-09-24T19:54:25.588991+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:25.589457+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:25.703268+00:00", "trade", 16.13, 164.0]
["2026-09-24T19:54:25.763014+00:00", "trade", 16.1337, 300.0]
["2026-09-24T19:54:25.805060+00:00", "trade", 16.13, 6.0]
["2026-09-24T19:54:26.299680+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:26.417209+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:26.627840+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:26.628296+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:27.207984+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:54:27.654465+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:27.654941+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:27.655402+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:27.687897+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:27.688183+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:27.705889+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:28.013804+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:28.217898+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:28.218174+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:28.430985+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:28.689715+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:28.690166+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:28.690302+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:28.690862+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:54:28.691157+00:00", "trade", 16.13, 169.0]
["2026-09-24T19:54:29.449947+00:00", "trade", 16.1399, 300.0]
["2026-09-24T19:54:29.450449+00:00", "trade", 16.1399, 200.0]
["2026-09-24T19:54:29.450984+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:29.608144+00:00", "trade", 16.13, 100.0]
["2026-09-24T19:54:29.712797+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:29.713773+00:00", "trade", 16.13, 300.0]
["2026-09-24T19:54:29.714034+00:00", "trade", 16.13, 200.0]
["2026-09-24T19:54:30.013231+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:30.583584+00:00", "trade", 16.1374, 1.0]
["2026-09-24T19:54:30.602431+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:30.602832+00:00", "quote", 16.12, 16.14]
["2026-09-24T19:54:30.602833+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:30.602836+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:54:30.602836+00:00", "trade", 16.14, 300.0]
["2026-09-24T19:54:30.602862+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602884+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:30.602887+00:00", "trade", 16.14, 40.0]
["2026-09-24T19:54:30.602887+00:00", "trade", 16.14, 11.0]
["2026-09-24T19:54:30.602890+00:00", "trade", 16.14, 178.0]
["2026-09-24T19:54:30.602890+00:00", "trade", 16.14, 486.0]
["2026-09-24T19:54:30.602892+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602907+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602932+00:00", "trade", 16.14, 89.0]
["2026-09-24T19:54:30.602950+00:00", "trade", 16.14, 122.0]
["2026-09-24T19:54:30.602950+00:00", "trade", 16.14, 153.0]
["2026-09-24T19:54:30.602952+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602959+00:00", "trade", 16.14, 147.0]
["2026-09-24T19:54:30.602959+00:00", "trade", 16.14, 128.0]
["2026-09-24T19:54:30.602974+00:00", "trade", 16.14, 72.0]
["2026-09-24T19:54:30.602974+00:00", "trade", 16.14, 33.0]
["2026-09-24T19:54:30.602977+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602982+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602992+00:00", "trade", 16.14, 267.0]
["2026-09-24T19:54:30.602992+00:00", "quote", 16.13, 16.14]
["2026-09-24T19:54:30.602996+00:00", "trade", 16.14, 433.0]
["2026-09-24T19:54:30.603028+00:00", "trade", 16.14, 67.0]
["2026-09-24T19:54:30.603079+00:00", "trade", 16.14, 100.0]
["2026-09-24T19:54:30.603082+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:30.603112+00:00", "trade", 16.14, 8.0]
["2026-09-24T19:54:30.603128+00:00", "trade", 16.14, 1.0]
["2026-09-24T19:54:30.603408+00:00", "quote", 16.13, 16.15]
["2026-09-24T19:54:30.603422+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:54:30.603518+00:00", "quote", 16.14, 16.15]
["2026-09-24T19:54:30.603557+00:00", "trade", 16.15, 100.0]
["2026-09-24T19:54:30.603559+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:54:30.603624+00:00", "quote", 16.14, 16.16]
["2026-09-24T19:54:30.603816+00:00", "trade", 16.15, 2.0]
["2026-09-24T19:54:30.603885+00:00", "trade", 16.15, 25.0]
["2026-09-24T19:54:30.603933+00:00", "trade", 16.15, 75.0]
["2026-09-24T19:54:30.604000+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:54:30.604304+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:54:30.604304+00:00", "trade", 16.16, 200.0]
["2026-09-24T19:54:30.604306+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:54:30.604328+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:54:30.604331+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:54:30.604334+00:00", "trade", 16.16, 205.0]
["2026-09-24T19:54:30.604336+00:00", "quote", 16.15, 16.16]
["2026-09-24T19:54:30.604339+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:54:30.604345+00:00", "trade", 16.16, 50.0]
["2026-09-24T19:54:30.604351+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:54:30.604351+00:00", "trade", 16.16, 100.0]
["2026-09-24T19:54:30.604411+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:54:30.604466+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:54:30.604646+00:00", "quote", 16.15, 16.18]
["2026-09-24T19:54:30.604827+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.605072+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.605088+00:00", "trade", 16.16, 20.0]
["2026-09-24T19:54:30.605121+00:00", "trade", 16.165, 34.0]
["2026-09-24T19:54:30.605140+00:00", "trade", 16.165, 117.0]
["2026-09-24T19:54:30.605142+00:00", "trade", 16.165, 118.0]
["2026-09-24T19:54:30.605145+00:00", "trade", 16.165, 126.0]
["2026-09-24T19:54:30.605157+00:00", "trade", 16.165, 41.0]
["2026-09-24T19:54:30.605162+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.605205+00:00", "trade", 16.17, 44.0]
["2026-09-24T19:54:30.605230+00:00", "trade", 16.17, 62.0]
["2026-09-24T19:54:30.605296+00:00", "trade", 16.15, 56.0]
["2026-09-24T19:54:30.605296+00:00", "trade", 16.15, 62.0]
["2026-09-24T19:54:30.605410+00:00", "trade", 16.17, 31.0]
["2026-09-24T19:54:30.605659+00:00", "trade", 16.165, 150.0]
["2026-09-24T19:54:30.605684+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:30.605777+00:00", "trade", 16.17, 295.0]
["2026-09-24T19:54:30.605804+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.605834+00:00", "trade", 16.17, 549.0]
["2026-09-24T19:54:30.605865+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.605867+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:30.605873+00:00", "trade", 16.17, 122.0]
["2026-09-24T19:54:30.605879+00:00", "trade", 16.17, 130.0]
["2026-09-24T19:54:30.605891+00:00", "trade", 16.17, 80.0]
["2026-09-24T19:54:30.605978+00:00", "trade", 16.17, 90.0]
["2026-09-24T19:54:30.605987+00:00", "trade", 16.17, 90.0]
["2026-09-24T19:54:30.605987+00:00", "trade", 16.17, 160.0]
["2026-09-24T19:54:30.605990+00:00", "trade", 16.17, 130.0]
["2026-09-24T19:54:30.606393+00:00", "trade", 16.1374, 1.0]
["2026-09-24T19:54:30.606541+00:00", "trade", 16.17, 300.0]
["2026-09-24T19:54:30.611822+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.612696+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.612735+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.613888+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.638842+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.662958+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.664630+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.665619+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.665691+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.665784+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.665860+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.665935+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666013+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666085+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666181+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666257+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666335+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666407+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666485+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666557+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666632+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666738+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.666966+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667123+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667246+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667399+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667496+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667838+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.667928+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.668202+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.668289+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.668569+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.668752+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.668933+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.669188+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.669297+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.669624+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.669847+00:00", "trade", 16.17, 305.0]
["2026-09-24T19:54:30.670055+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:54:30.670091+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.670154+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.670205+00:00", "trade", 16.17, 95.0]
["2026-09-24T19:54:30.672190+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.673540+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.675570+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.676694+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.678075+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.678733+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.679473+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.679786+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.680095+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.680423+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.680742+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.681079+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.681392+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.681737+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.681858+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:54:30.681864+00:00", "trade", 16.17, 505.0]
["2026-09-24T19:54:30.681918+00:00", "trade", 16.17, 300.0]
["2026-09-24T19:54:30.682011+00:00", "trade", 16.17, 600.0]
["2026-09-24T19:54:30.682062+00:00", "trade", 16.17, 210.0]
["2026-09-24T19:54:30.682071+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:54:30.682167+00:00", "trade", 16.17, 295.0]
["2026-09-24T19:54:30.682218+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.682375+00:00", "trade", 16.17, 300.0]
["2026-09-24T19:54:30.682558+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.682898+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.683223+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.683533+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.683572+00:00", "trade", 16.17, 90.0]
["2026-09-24T19:54:30.683887+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.684339+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.685039+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.685364+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.685656+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.686001+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.686323+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.686789+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.687568+00:00", "trade", 16.17, 210.0]
["2026-09-24T19:54:30.711535+00:00", "trade", 16.17, 200.0]
["2026-09-24T19:54:30.711600+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.760211+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.760241+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.776740+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:30.802928+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803040+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803046+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803118+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803205+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803307+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803392+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803476+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803551+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803617+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803626+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.803710+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.805349+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.805939+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.808013+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.808395+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.808738+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.809042+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.809358+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.809691+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:30.810019+00:00", "trade", 16.17, 13.0]
["2026-09-24T19:54:31.198858+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:31.198889+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:31.199515+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:31.478330+00:00", "trade", 16.17, 300.0]
["2026-09-24T19:54:31.478478+00:00", "trade", 16.17, 136.0]
["2026-09-24T19:54:31.478541+00:00", "trade", 16.17, 164.0]
["2026-09-24T19:54:31.559971+00:00", "trade", 16.16, 2.0]
["2026-09-24T19:54:31.560967+00:00", "trade", 16.17, 353.0]
["2026-09-24T19:54:31.561545+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:31.703316+00:00", "trade", 16.17, 3.0]
["2026-09-24T19:54:31.744604+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:32.234044+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:32.340196+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:33.991526+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:34.758493+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:34.802145+00:00", "trade", 16.17, 151.0]
["2026-09-24T19:54:34.837692+00:00", "trade", 16.17, 162.0]
["2026-09-24T19:54:35.832586+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:35.832591+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:35.886358+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:35.886634+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:36.449168+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:39.868624+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:40.214549+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:40.214575+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:40.279253+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:41.948596+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:41.949979+00:00", "trade", 16.17, 42.0]
["2026-09-24T19:54:41.999040+00:00", "trade", 16.17, 4.0]
["2026-09-24T19:54:42.254082+00:00", "trade", 16.17, 24.0]
["2026-09-24T19:54:42.770903+00:00", "trade", 16.16, 8.0]
["2026-09-24T19:54:43.060759+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:43.064899+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:43.343736+00:00", "quote", 16.16, 16.18]
["2026-09-24T19:54:44.205679+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:44.452631+00:00", "trade", 16.17, 100.0]
["2026-09-24T19:54:45.093199+00:00", "quote", 16.17, 16.18]
["2026-09-24T19:54:45.093217+00:00", "trade", 16.18, 20.0]
["2026-09-24T19:54:45.093223+00:00", "trade", 16.18, 164.0]
["2026-09-24T19:54:45.093239+00:00", "quote", 16.17, 16.18]
["2026-09-24T19:54:45.093249+00:00", "quote", 16.17, 16.18]
["2026-09-24T19:54:45.093283+00:00", "trade", 16.18, 18.0]
["2026-09-24T19:54:45.093391+00:00", "trade", 16.18, 8.0]
["2026-09-24T19:54:45.093394+00:00", "quote", 16.17, 16.18]
["2026-09-24T19:54:45.093478+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:54:45.093480+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:54:45.093495+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:54:45.093510+00:00", "quote", 16.17, 16.19]
["2026-09-24T19:54:45.093521+00:00", "trade", 16.18, 25.0]
["2026-09-24T19:54:45.093527+00:00", "trade", 16.18, 75.0]
["2026-09-24T19:54:45.093600+00:00", "quote", 16.18, 16.19]
["2026-09-24T19:54:45.093758+00:00", "trade", 16.18, 300.0]
["2026-09-24T19:54:45.093932+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:54:45.094077+00:00", "trade", 16.18, 13.0]
["2026-09-24T19:54:45.094149+00:00", "trade", 16.18, 100.0]
["2026-09-24T19:54:45.094284+00:00", "trade", 16.19, 40.0]
["2026-09-24T19:54:45.094287+00:00", "trade", 16.19, 1000.0]
["2026-09-24T19:54:45.094292+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:54:45.094429+00:00", "trade", 16.19, 2.0]
["2026-09-24T19:54:45.094457+00:00", "quote", 16.18, 16.2]
["2026-09-24T19:54:45.094817+00:00", "trade", 16.19, 287.0]
["2026-09-24T19:54:45.095309+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:54:45.095310+00:00", "trade", 16.2, 20.0]
["2026-09-24T19:54:45.095313+00:00", "trade", 16.2, 2970.0]
["2026-09-24T19:54:45.095314+00:00", "quote", 16.19, 16.2]
["2026-09-24T19:54:45.095322+00:00", "trade", 16.2, 100.0]
["2026-09-24T19:54:45.095358+00:00", "trade", 16.2, 20.0]
["2026-09-24T19:54:45.095359+00:00", "quote", 16.19, 16.21]
["2026-09-24T19:54:45.095380+00:00", "trade", 16.2, 20.0]
["2026-09-24T19:54:45.095570+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:54:45.095610+00:00", "quote", 16.19, 16.22]
["2026-09-24T19:54:45.096667+00:00", "quote", 16.19, 16.23]
["2026-09-24T19:54:45.096669+00:00", "trade", 16.21, 60.0]
["2026-09-24T19:54:45.096759+00:00", "trade", 16.21, 3.0]
["2026-09-24T19:54:45.096778+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:54:45.097008+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:54:45.097018+00:00", "trade", 16.2, 2030.0]
["2026-09-24T19:54:45.097213+00:00", "quote", 16.2, 16.23]
["2026-09-24T19:54:45.097935+00:00", "trade", 16.2, 20.0]
["2026-09-24T19:54:45.098049+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:54:45.098061+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:54:45.098291+00:00", "quote", 16.21, 16.23]
["2026-09-24T19:54:45.099439+00:00", "quote", 16.21, 16.24]
["2026-09-24T19:54:45.099472+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:54:45.099475+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:54:45.099481+00:00", "trade", 16.23, 20.0]
["2026-09-24T19:54:45.099504+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:54:45.099549+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:45.099631+00:00", "trade", 16.23, 8.0]
["2026-09-24T19:54:45.099730+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:45.099968+00:00", "trade", 16.23, 20.0]
["2026-09-24T19:54:45.100004+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:54:45.100010+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:54:45.100049+00:00", "trade", 16.23, 6.0]
["2026-09-24T19:54:45.100120+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:45.100151+00:00", "trade", 16.24, 2.0]
["2026-09-24T19:54:45.100251+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:45.100275+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:54:45.100362+00:00", "trade", 16.25, 50.0]
["2026-09-24T19:54:45.100452+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:45.100461+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:45.100477+00:00", "trade", 16.25, 1700.0]
["2026-09-24T19:54:45.100477+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:54:45.100479+00:00", "trade", 16.25, 20.0]
["2026-09-24T19:54:45.100488+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:54:45.100516+00:00", "quote", 16.24, 16.27]
["2026-09-24T19:54:45.100696+00:00", "trade", 16.249, 561.0]
["2026-09-24T19:54:45.100717+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:54:45.100747+00:00", "quote", 16.24, 16.27]
["2026-09-24T19:54:45.100762+00:00", "quote", 16.24, 16.27]
["2026-09-24T19:54:45.100912+00:00", "trade", 16.23, 500.0]
["2026-09-24T19:54:45.100927+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:54:45.100966+00:00", "trade", 16.25, 20.0]
["2026-09-24T19:54:45.101354+00:00", "trade", 16.2501, 40.0]
["2026-09-24T19:54:45.101417+00:00", "trade", 16.24, 81.0]
["2026-09-24T19:54:45.101697+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:54:45.101759+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:54:45.101877+00:00", "trade", 16.249, 369.0]
["2026-09-24T19:54:45.101959+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:54:45.102005+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:54:45.102521+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:54:45.103072+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:54:45.103323+00:00", "quote", 16.25, 16.27]
["2026-09-24T19:54:45.103345+00:00", "trade", 16.27, 1.0]
["2026-09-24T19:54:45.103348+00:00", "trade", 16.27, 1.0]
["2026-09-24T19:54:45.103357+00:00", "trade", 16.27, 2500.0]
["2026-09-24T19:54:45.103358+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.103358+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:54:45.103619+00:00", "trade", 16.27, 1.0]
["2026-09-24T19:54:45.103769+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.103804+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.103965+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.104110+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.104223+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.104235+00:00", "quote", 16.27, 16.3]
["2026-09-24T19:54:45.104373+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.104379+00:00", "trade", 16.28, 20.0]
["2026-09-24T19:54:45.104606+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.104644+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.104666+00:00", "quote", 16.27, 16.3]
["2026-09-24T19:54:45.104676+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.104686+00:00", "trade", 16.28, 48.0]
["2026-09-24T19:54:45.104686+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.104691+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.104691+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.104699+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:54:45.104746+00:00", "trade", 16.27, 44.0]
["2026-09-24T19:54:45.104832+00:00", "quote", 16.27, 16.3]
["2026-09-24T19:54:45.104882+00:00", "quote", 16.27, 16.3]
["2026-09-24T19:54:45.104954+00:00", "trade", 16.27, 48.0]
["2026-09-24T19:54:45.104957+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:54:45.104957+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.104963+00:00", "trade", 16.285, 100.0]
["2026-09-24T19:54:45.104967+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.104973+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.104973+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.104987+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.104997+00:00", "trade", 16.27, 148.0]
["2026-09-24T19:54:45.104997+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.105002+00:00", "trade", 16.27, 52.0]
["2026-09-24T19:54:45.105037+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.105062+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.105102+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:45.105278+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.105308+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.105321+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:54:45.105323+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.105327+00:00", "trade", 16.27, 75.0]
["2026-09-24T19:54:45.105348+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.105648+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:54:45.105648+00:00", "trade", 16.27, 75.0]
["2026-09-24T19:54:45.105649+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:54:45.105690+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:54:45.105709+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.105730+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:54:45.106065+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.106972+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.107262+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.107263+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:54:45.107282+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.107287+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.107313+00:00", "quote", 16.26, 16.29]
["2026-09-24T19:54:45.107313+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:54:45.107315+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:54:45.107315+00:00", "trade", 16.27, 300.0]
["2026-09-24T19:54:45.107333+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.107343+00:00", "quote", 16.26, 16.27]
["2026-09-24T19:54:45.108051+00:00", "trade", 16.26, 275.0]
["2026-09-24T19:54:45.108075+00:00", "trade", 16.26, 28.0]
["2026-09-24T19:54:45.108084+00:00", "quote", 16.19, 16.27]
["2026-09-24T19:54:45.108195+00:00", "quote", 16.23, 16.27]
["2026-09-24T19:54:45.108220+00:00", "quote", 16.23, 16.27]
["2026-09-24T19:54:45.108230+00:00", "quote", 16.23, 16.27]
["2026-09-24T19:54:45.108270+00:00", "quote", 16.23, 16.27]
["2026-09-24T19:54:45.108274+00:00", "trade", 16.27, 400.0]
["2026-09-24T19:54:45.108274+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:54:45.108275+00:00", "quote", 16.23, 16.28]
["2026-09-24T19:54:45.108277+00:00", "trade", 16.27, 89.0]
["2026-09-24T19:54:45.108430+00:00", "quote", 16.24, 16.29]
["2026-09-24T19:54:45.108532+00:00", "trade", 16.27, 500.0]
["2026-09-24T19:54:45.109131+00:00", "trade", 16.27, 500.0]
["2026-09-24T19:54:45.109215+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:54:45.109272+00:00", "quote", 16.24, 16.29]
["2026-09-24T19:54:45.109317+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:54:45.109377+00:00", "trade", 16.28, 48.0]
["2026-09-24T19:54:45.109380+00:00", "trade", 16.28, 11.0]
["2026-09-24T19:54:45.109402+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:54:45.109417+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:54:45.110500+00:00", "quote", 16.25, 16.29]
["2026-09-24T19:54:45.110671+00:00", "quote", 16.25, 16.3]
["2026-09-24T19:54:45.130614+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:54:45.133284+00:00", "trade", 16.275, 600.0]
["2026-09-24T19:54:45.136980+00:00", "trade", 16.275, 100.0]
["2026-09-24T19:54:45.140264+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:54:45.140652+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:54:45.140664+00:00", "trade", 16.275, 1.0]
["2026-09-24T19:54:45.140679+00:00", "trade", 16.275, 82.0]
["2026-09-24T19:54:45.140963+00:00", "quote", 16.24, 16.3]
["2026-09-24T19:54:45.141145+00:00", "trade", 16.275, 600.0]
["2026-09-24T19:54:45.141205+00:00", "trade", 16.2825, 200.0]
["2026-09-24T19:54:45.141214+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.141241+00:00", "trade", 16.2825, 600.0]
["2026-09-24T19:54:45.141250+00:00", "trade", 16.285, 1.0]
["2026-09-24T19:54:45.141374+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:45.141444+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:45.141514+00:00", "quote", 16.24, 16.3]
["2026-09-24T19:54:45.141564+00:00", "quote", 16.25, 16.3]
["2026-09-24T19:54:45.141594+00:00", "quote", 16.24, 16.3]
["2026-09-24T19:54:45.141794+00:00", "trade", 16.25, 200.0]
["2026-09-24T19:54:45.141840+00:00", "quote", 16.24, 16.3]
["2026-09-24T19:54:45.141872+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.141885+00:00", "quote", 16.2, 16.3]
["2026-09-24T19:54:45.141885+00:00", "quote", 16.19, 16.3]
["2026-09-24T19:54:45.141891+00:00", "trade", 16.27, 82.0]
["2026-09-24T19:54:45.141905+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:45.141965+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.142224+00:00", "trade", 16.275, 600.0]
["2026-09-24T19:54:45.142366+00:00", "trade", 16.29, 300.0]
["2026-09-24T19:54:45.142600+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:54:45.143006+00:00", "trade", 16.275, 600.0]
["2026-09-24T19:54:45.143428+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.143692+00:00", "trade", 16.29, 100.0]
["2026-09-24T19:54:45.182012+00:00", "trade", 16.255, 100.0]
["2026-09-24T19:54:45.189936+00:00", "trade", 16.255, 100.0]
["2026-09-24T19:54:45.190741+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.194710+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.194755+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.195321+00:00", "trade", 16.255, 13.0]
["2026-09-24T19:54:45.213719+00:00", "trade", 16.255, 400.0]
["2026-09-24T19:54:45.213791+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.219003+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.220654+00:00", "trade", 16.255, 200.0]
["2026-09-24T19:54:45.241078+00:00", "trade", 16.255, 200.0]
["2026-09-24T19:54:45.901592+00:00", "trade", 16.1632, 64.0]
["2026-09-24T19:54:45.920104+00:00", "trade", 16.255, 200.0]
["2026-09-24T19:54:45.920169+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.920594+00:00", "trade", 16.255, 40.0]
["2026-09-24T19:54:45.921045+00:00", "trade", 16.255, 200.0]
["2026-09-24T19:54:45.921105+00:00", "trade", 16.28, 120.0]
["2026-09-24T19:54:45.921114+00:00", "trade", 16.2675, 600.0]
["2026-09-24T19:54:45.921120+00:00", "trade", 16.2675, 600.0]
["2026-09-24T19:54:45.921163+00:00", "trade", 16.28, 10.0]
["2026-09-24T19:54:45.922474+00:00", "trade", 16.255, 200.0]
["2026-09-24T19:54:45.922573+00:00", "trade", 16.255, 600.0]
["2026-09-24T19:54:45.922591+00:00", "trade", 16.255, 40.0]
["2026-09-24T19:54:45.922635+00:00", "quote", 16.21, 16.3]
["2026-09-24T19:54:45.922710+00:00", "quote", 16.22, 16.3]
["2026-09-24T19:54:45.922780+00:00", "trade", 16.28, 120.0]
["2026-09-24T19:54:45.922780+00:00", "quote", 16.22, 16.29]
["2026-09-24T19:54:45.923057+00:00", "trade", 16.28, 236.0]
["2026-09-24T19:54:45.923111+00:00", "trade", 16.2675, 200.0]
["2026-09-24T19:54:45.923135+00:00", "trade", 16.28, 236.0]
["2026-09-24T19:54:45.924179+00:00", "quote", 16.22, 16.29]
["2026-09-24T19:54:45.924735+00:00", "trade", 16.28, 236.0]
["2026-09-24T19:54:46.027379+00:00", "quote", 16.22, 16.3]
["2026-09-24T19:54:46.243828+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:46.245322+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:46.554076+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:48.879037+00:00", "trade", 16.29, 750.0]
["2026-09-24T19:54:48.883181+00:00", "trade", 16.26, 20.0]
["2026-09-24T19:54:48.883196+00:00", "quote", 16.26, 16.3]
["2026-09-24T19:54:48.883205+00:00", "trade", 16.26, 50.0]
["2026-09-24T19:54:48.883256+00:00", "quote", 16.23, 16.3]
["2026-09-24T19:54:48.883259+00:00", "trade", 16.26, 110.0]
["2026-09-24T19:54:48.883277+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:54:48.883316+00:00", "quote", 16.23, 16.28]
["2026-09-24T19:54:48.883336+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:48.883407+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:48.883462+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:48.883722+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:54:48.884063+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:48.884254+00:00", "trade", 16.28, 834.0]
["2026-09-24T19:54:48.884868+00:00", "trade", 16.245, 35.0]
["2026-09-24T19:54:48.884985+00:00", "trade", 16.245, 105.0]
["2026-09-24T19:54:48.885142+00:00", "trade", 16.245, 1.0]
["2026-09-24T19:54:48.885863+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:54:48.886338+00:00", "trade", 16.245, 35.0]
["2026-09-24T19:54:48.890810+00:00", "trade", 16.245, 600.0]
["2026-09-24T19:54:48.892241+00:00", "trade", 16.245, 100.0]
["2026-09-24T19:54:48.985875+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:49.801418+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:49.802093+00:00", "trade", 16.245, 200.0]
["2026-09-24T19:54:49.883328+00:00", "quote", 16.23, 16.26]
["2026-09-24T19:54:49.883378+00:00", "quote", 16.23, 16.28]
["2026-09-24T19:54:49.883378+00:00", "quote", 16.23, 16.28]
["2026-09-24T19:54:50.404050+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:50.404050+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:54:50.404051+00:00", "trade", 16.23, 160.0]
["2026-09-24T19:54:50.404054+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:54:50.404055+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:50.404057+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:54:50.404097+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:54:50.404099+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:54:50.404101+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:50.404103+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:54:50.404103+00:00", "trade", 16.22, 40.0]
["2026-09-24T19:54:50.404106+00:00", "trade", 16.22, 60.0]
["2026-09-24T19:54:50.404253+00:00", "trade", 16.22, 23.0]
["2026-09-24T19:54:50.404256+00:00", "trade", 16.22, 48.0]
["2026-09-24T19:54:50.404256+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:50.404259+00:00", "trade", 16.22, 21.0]
["2026-09-24T19:54:50.404259+00:00", "trade", 16.22, 24.0]
["2026-09-24T19:54:50.404328+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:54:50.404331+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:54:50.404398+00:00", "trade", 16.22, 100.0]
["2026-09-24T19:54:50.408210+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:54:50.408471+00:00", "quote", 16.22, 16.24]
["2026-09-24T19:54:50.412711+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:54:50.563505+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:54:50.563562+00:00", "trade", 16.235, 25.0]
["2026-09-24T19:54:50.563620+00:00", "quote", 16.22, 16.26]
["2026-09-24T19:54:50.563635+00:00", "trade", 16.235, 25.0]
["2026-09-24T19:54:50.563647+00:00", "trade", 16.24, 25.0]
["2026-09-24T19:54:50.563683+00:00", "trade", 16.25, 175.0]
["2026-09-24T19:54:50.563740+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:54:50.563746+00:00", "trade", 16.235, 25.0]
["2026-09-24T19:54:50.563872+00:00", "trade", 16.235, 25.0]
["2026-09-24T19:54:51.370377+00:00", "trade", 16.22, 296.0]
["2026-09-24T19:54:51.371168+00:00", "trade", 16.22, 387.0]
["2026-09-24T19:54:51.371195+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:54:51.555116+00:00", "quote", 16.22, 16.28]
["2026-09-24T19:54:51.555259+00:00", "trade", 16.23, 52.0]
["2026-09-24T19:54:51.555477+00:00", "quote", 16.22, 16.27]
["2026-09-24T19:54:51.555524+00:00", "trade", 16.22, 48.0]
["2026-09-24T19:54:51.555567+00:00", "quote", 16.22, 16.27]
["2026-09-24T19:54:51.555572+00:00", "quote", 16.22, 16.26]
["2026-09-24T19:54:51.562679+00:00", "quote", 16.22, 16.28]
["2026-09-24T19:54:51.805702+00:00", "quote", 16.21, 16.28]
["2026-09-24T19:54:51.805703+00:00", "trade", 16.22, 51.0]
["2026-09-24T19:54:51.805757+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.805837+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.805897+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.805956+00:00", "trade", 16.22, 1.0]
["2026-09-24T19:54:51.805956+00:00", "trade", 16.22, 48.0]
["2026-09-24T19:54:51.805982+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.812949+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.813049+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.836725+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.836770+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:51.840474+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:53.671875+00:00", "trade", 16.23, 3.0]
["2026-09-24T19:54:54.463207+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:54:58.091112+00:00", "trade", 16.1662, 25.0]
["2026-09-24T19:55:00.013268+00:00", "quote", 16.21, 16.25]
["2026-09-24T19:55:00.105366+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:00.413811+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:55:00.451233+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:00.451235+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:55:00.459093+00:00", "trade", 16.24, 400.0]
["2026-09-24T19:55:00.663747+00:00", "trade", 16.25, 78.0]
["2026-09-24T19:55:01.660763+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:01.812555+00:00", "trade", 16.24, 10.0]
["2026-09-24T19:55:03.691920+00:00", "trade", 16.24, 200.0]
["2026-09-24T19:55:03.954362+00:00", "trade", 16.23, 80.0]
["2026-09-24T19:55:03.954386+00:00", "trade", 16.23, 400.0]
["2026-09-24T19:55:03.954388+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:03.954389+00:00", "trade", 16.23, 24.0]
["2026-09-24T19:55:03.954392+00:00", "trade", 16.23, 328.0]
["2026-09-24T19:55:03.954678+00:00", "trade", 16.23, 100.0]
["2026-09-24T19:55:03.954679+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.954915+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.955060+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:03.955471+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.955472+00:00", "trade", 16.23, 160.0]
["2026-09-24T19:55:03.955491+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:55:03.955511+00:00", "trade", 16.24, 300.0]
["2026-09-24T19:55:03.955837+00:00", "quote", 16.22, 16.23]
["2026-09-24T19:55:03.960449+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960467+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960503+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.960521+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960523+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.960528+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:03.960557+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960581+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960659+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960716+00:00", "trade", 16.23, 25.0]
["2026-09-24T19:55:03.960939+00:00", "trade", 16.23, 300.0]
["2026-09-24T19:55:03.960939+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:03.960957+00:00", "trade", 16.23, 46.0]
["2026-09-24T19:55:03.960963+00:00", "trade", 16.23, 46.0]
["2026-09-24T19:55:04.056395+00:00", "trade", 16.23, 16.0]
["2026-09-24T19:55:04.118042+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:04.297328+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:04.316348+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:55:05.962724+00:00", "trade", 16.235, 142.0]
["2026-09-24T19:55:05.976680+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:55:06.714138+00:00", "trade", 16.235, 6.0]
["2026-09-24T19:55:06.714424+00:00", "trade", 16.235, 94.0]
["2026-09-24T19:55:06.739753+00:00", "trade", 16.2202, 50.0]
["2026-09-24T19:55:06.820083+00:00", "trade", 16.25, 90.0]
["2026-09-24T19:55:06.820146+00:00", "trade", 16.25, 25.0]
["2026-09-24T19:55:06.820203+00:00", "trade", 16.25, 37.0]
["2026-09-24T19:55:06.820275+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:06.820282+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:06.820338+00:00", "trade", 16.25, 142.0]
["2026-09-24T19:55:06.820928+00:00", "trade", 16.25, 51.0]
["2026-09-24T19:55:07.370291+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:08.183418+00:00", "trade", 16.23, 5.0]
["2026-09-24T19:55:08.205947+00:00", "trade", 16.23, 1.0]
["2026-09-24T19:55:08.800891+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:08.994887+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:08.994905+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:55:09.410204+00:00", "trade", 16.2427, 4.0]
["2026-09-24T19:55:09.449042+00:00", "trade", 16.235, 50.0]
["2026-09-24T19:55:09.600927+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:10.451449+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:11.959465+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:11.999679+00:00", "trade", 16.2375, 100.0]
["2026-09-24T19:55:12.099117+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:55:12.838613+00:00", "trade", 16.2281, 18.0]
["2026-09-24T19:55:12.860707+00:00", "trade", 16.2281, 1.0]
["2026-09-24T19:55:13.552377+00:00", "trade", 16.2281, 1.0]
["2026-09-24T19:55:14.365441+00:00", "trade", 16.2375, 100.0]
["2026-09-24T19:55:14.492408+00:00", "trade", 16.2281, 1.0]
["2026-09-24T19:55:14.507300+00:00", "trade", 16.25, 20.0]
["2026-09-24T19:55:14.507369+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:14.507595+00:00", "trade", 16.25, 36.0]
["2026-09-24T19:55:14.507637+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:14.507757+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:14.508283+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:14.517915+00:00", "trade", 16.2281, 1.0]
["2026-09-24T19:55:14.871841+00:00", "trade", 16.2274, 300.0]
["2026-09-24T19:55:15.418712+00:00", "trade", 16.24, 100.0]
["2026-09-24T19:55:16.699080+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:16.699113+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:17.272206+00:00", "trade", 16.235, 200.0]
["2026-09-24T19:55:17.272221+00:00", "trade", 16.235, 100.0]
["2026-09-24T19:55:18.022893+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:18.027950+00:00", "quote", 16.22, 16.25]
["2026-09-24T19:55:18.027953+00:00", "trade", 16.25, 104.0]
["2026-09-24T19:55:18.027959+00:00", "trade", 16.25, 36.0]
["2026-09-24T19:55:18.027966+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:18.027995+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:18.028025+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:18.028025+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:18.028035+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:18.028037+00:00", "trade", 16.25, 460.0]
["2026-09-24T19:55:18.028041+00:00", "trade", 16.25, 140.0]
["2026-09-24T19:55:18.028046+00:00", "trade", 16.25, 131.0]
["2026-09-24T19:55:18.028052+00:00", "trade", 16.25, 100.0]
["2026-09-24T19:55:18.028060+00:00", "quote", 16.23, 16.25]
["2026-09-24T19:55:18.028061+00:00", "trade", 16.25, 68.0]
["2026-09-24T19:55:18.028075+00:00", "quote", 16.24, 16.25]
["2026-09-24T19:55:18.028124+00:00", "trade", 16.25, 492.0]
["2026-09-24T19:55:18.028202+00:00", "trade", 16.25, 3.0]
["2026-09-24T19:55:18.029529+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:20.571223+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:20.572763+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:55:21.279788+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:21.320751+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.320815+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.320823+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.320851+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.320911+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.322032+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.322041+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.322074+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.322192+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.322643+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.323232+00:00", "trade", 16.26, 300.0]
["2026-09-24T19:55:21.323419+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.323515+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324014+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324020+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324035+00:00", "trade", 16.26, 220.0]
["2026-09-24T19:55:21.324071+00:00", "trade", 16.26, 1400.0]
["2026-09-24T19:55:21.324119+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324131+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324134+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324140+00:00", "trade", 16.26, 220.0]
["2026-09-24T19:55:21.324144+00:00", "trade", 16.26, 220.0]
["2026-09-24T19:55:21.324144+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.324357+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324381+00:00", "trade", 16.26, 300.0]
["2026-09-24T19:55:21.324387+00:00", "trade", 16.26, 150.0]
["2026-09-24T19:55:21.324408+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:21.324655+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.324688+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324703+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.324733+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.324913+00:00", "trade", 16.26, 300.0]
["2026-09-24T19:55:21.325037+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:21.325412+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.325644+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:21.327719+00:00", "trade", 16.26, 500.0]
["2026-09-24T19:55:21.330203+00:00", "trade", 16.26, 400.0]
["2026-09-24T19:55:21.331619+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:21.374901+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:22.155148+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:22.204236+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:24.215353+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:24.215611+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:24.215789+00:00", "trade", 16.28, 49.0]
["2026-09-24T19:55:24.215849+00:00", "trade", 16.28, 20.0]
["2026-09-24T19:55:24.215906+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:24.215942+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:24.216173+00:00", "trade", 16.28, 10.0]
["2026-09-24T19:55:24.217677+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:24.621838+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:24.621886+00:00", "trade", 16.26, 130.0]
["2026-09-24T19:55:24.621913+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:24.622457+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:24.623555+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:24.624216+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:24.624562+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:24.625488+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:25.082298+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:25.433551+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:55:27.219618+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:29.590068+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:29.591035+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:30.013299+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:30.056582+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:30.172227+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:30.278768+00:00", "trade", 16.25, 300.0]
["2026-09-24T19:55:30.279316+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:30.811228+00:00", "trade", 16.26, 40.0]
["2026-09-24T19:55:30.972970+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:30.973431+00:00", "trade", 16.25, 272.0]
["2026-09-24T19:55:30.973436+00:00", "trade", 16.25, 398.0]
["2026-09-24T19:55:30.973446+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:55:30.973500+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:30.973518+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:30.973692+00:00", "trade", 16.26, 219.0]
["2026-09-24T19:55:31.796757+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:31.877706+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:32.002972+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:32.003043+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:32.059979+00:00", "trade", 16.27, 68.0]
["2026-09-24T19:55:32.180274+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:34.084098+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:34.085063+00:00", "trade", 16.2728, 200.0]
["2026-09-24T19:55:34.087619+00:00", "trade", 16.2723, 1100.0]
["2026-09-24T19:55:34.101594+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:34.374161+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:55:35.642537+00:00", "trade", 16.24, 9.0]
["2026-09-24T19:55:35.642573+00:00", "trade", 16.24, 1.0]
["2026-09-24T19:55:35.653209+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:35.653480+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:35.653660+00:00", "trade", 16.28, 49.0]
["2026-09-24T19:55:35.653721+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:35.653835+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:35.654081+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:35.654800+00:00", "trade", 16.28, 28.0]
["2026-09-24T19:55:35.655838+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:38.856088+00:00", "trade", 16.2702, 7.0]
["2026-09-24T19:55:39.635375+00:00", "trade", 16.26, 16.0]
["2026-09-24T19:55:40.275031+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:40.275115+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:40.275181+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:40.275269+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:40.275326+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:40.275386+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:40.275446+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:40.275968+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:41.987388+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:42.800713+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:43.388183+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:55:43.388183+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:43.889823+00:00", "trade", 16.2401, 333.0]
["2026-09-24T19:55:43.890265+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:43.890334+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:43.890367+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:43.890397+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:43.890809+00:00", "trade", 16.26, 25.0]
["2026-09-24T19:55:43.891357+00:00", "trade", 16.26, 18.0]
["2026-09-24T19:55:44.105800+00:00", "trade", 16.28, 2000.0]
["2026-09-24T19:55:44.382766+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:55:45.033615+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:45.887239+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:45.887504+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:45.887678+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:45.887829+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:45.888057+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:45.888710+00:00", "trade", 16.28, 6.0]
["2026-09-24T19:55:45.888752+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:46.035977+00:00", "quote", 16.24, 16.28]
["2026-09-24T19:55:46.036058+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.036128+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.037125+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.038438+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.216877+00:00", "trade", 16.25, 10.0]
["2026-09-24T19:55:46.216916+00:00", "trade", 16.25, 1.0]
["2026-09-24T19:55:46.235948+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:46.236008+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:46.335905+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:46.348084+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.348776+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:46.399013+00:00", "trade", 16.265, 2.0]
["2026-09-24T19:55:46.694758+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:47.335982+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:47.435904+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:47.439082+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:47.547425+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:47.749625+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:55:47.835995+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:47.938469+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:47.938531+00:00", "trade", 16.27, 50.0]
["2026-09-24T19:55:47.939687+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:48.321993+00:00", "trade", 16.2794, 9.0]
["2026-09-24T19:55:48.429130+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:48.529052+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:48.530716+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:48.631075+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:48.929133+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:49.033296+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:49.047409+00:00", "quote", 16.25, 16.28]
["2026-09-24T19:55:49.054185+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:49.462057+00:00", "trade", 16.265, 100.0]
["2026-09-24T19:55:49.462063+00:00", "trade", 16.265, 200.0]
["2026-09-24T19:55:49.957694+00:00", "trade", 16.1854, 28.0]
["2026-09-24T19:55:49.980705+00:00", "trade", 16.265, 10.0]
["2026-09-24T19:55:50.062082+00:00", "trade", 16.265, 163.0]
["2026-09-24T19:55:50.062316+00:00", "trade", 16.265, 1137.0]
["2026-09-24T19:55:50.204921+00:00", "trade", 16.265, 62.0]
["2026-09-24T19:55:50.205462+00:00", "trade", 16.265, 250.0]
["2026-09-24T19:55:51.588957+00:00", "trade", 16.2675, 100.0]
["2026-09-24T19:55:51.682495+00:00", "trade", 16.1802, 10.0]
["2026-09-24T19:55:52.027655+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:52.414049+00:00", "trade", 16.2747, 120.0]
["2026-09-24T19:55:53.949378+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:53.949381+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:53.949465+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:53.949820+00:00", "trade", 16.28, 42.0]
["2026-09-24T19:55:53.949877+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:53.950367+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:55:53.950491+00:00", "trade", 16.28, 32.0]
["2026-09-24T19:55:53.951116+00:00", "trade", 16.2675, 100.0]
["2026-09-24T19:55:54.825255+00:00", "trade", 16.27, 110.0]
["2026-09-24T19:55:54.826217+00:00", "trade", 16.265, 190.0]
["2026-09-24T19:55:54.886429+00:00", "trade", 16.27, 250.0]
["2026-09-24T19:55:55.264394+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:55.964027+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:56.791177+00:00", "trade", 16.26, 10.0]
["2026-09-24T19:55:56.868036+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:57.471169+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:55:58.400292+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:58.468341+00:00", "trade", 16.27, 55.0]
["2026-09-24T19:55:58.468377+00:00", "trade", 16.27, 445.0]
["2026-09-24T19:55:59.156358+00:00", "trade", 16.27, 182.0]
["2026-09-24T19:55:59.156361+00:00", "trade", 16.27, 118.0]
["2026-09-24T19:55:59.198840+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:55:59.475912+00:00", "trade", 16.2695, 400.0]
["2026-09-24T19:56:00.013320+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.465218+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465264+00:00", "trade", 16.27, 1.0]
["2026-09-24T19:56:00.465264+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465281+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465284+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.465285+00:00", "trade", 16.27, 550.0]
["2026-09-24T19:56:00.465287+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465287+00:00", "trade", 16.26, 101.0]
["2026-09-24T19:56:00.465390+00:00", "trade", 16.26, 399.0]
["2026-09-24T19:56:00.465390+00:00", "trade", 16.26, 51.0]
["2026-09-24T19:56:00.465395+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.465396+00:00", "trade", 16.26, 200.0]
["2026-09-24T19:56:00.465396+00:00", "trade", 16.26, 100.0]
["2026-09-24T19:56:00.465453+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465456+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465459+00:00", "trade", 16.27, 23.0]
["2026-09-24T19:56:00.465462+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465474+00:00", "trade", 16.27, 23.0]
["2026-09-24T19:56:00.465483+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465730+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.465771+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465868+00:00", "trade", 16.27, 200.0]
["2026-09-24T19:56:00.465868+00:00", "trade", 16.27, 33.0]
["2026-09-24T19:56:00.465931+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465936+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.465949+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.465949+00:00", "trade", 16.27, 300.0]
["2026-09-24T19:56:00.466006+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466011+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466011+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466016+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466021+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466031+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466036+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466051+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466066+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466086+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466106+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466172+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:00.466217+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:56:00.466244+00:00", "trade", 16.27, 200.0]
["2026-09-24T19:56:00.466259+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.466295+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.466322+00:00", "trade", 16.27, 200.0]
["2026-09-24T19:56:00.466343+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:56:00.466373+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.466382+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.466941+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.467946+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.467979+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.468009+00:00", "trade", 16.27, 13.0]
["2026-09-24T19:56:00.528979+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.529036+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:00.547322+00:00", "trade", 16.27, 13.0]
["2026-09-24T19:56:01.266424+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:02.330699+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:02.330711+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:02.331138+00:00", "trade", 16.28, 51.0]
["2026-09-24T19:56:02.331201+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:02.331664+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:02.331784+00:00", "trade", 16.28, 44.0]
["2026-09-24T19:56:02.681837+00:00", "trade", 16.2776, 125.0]
["2026-09-24T19:56:04.302867+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:05.283726+00:00", "trade", 16.27, 220.0]
["2026-09-24T19:56:05.283729+00:00", "trade", 16.27, 380.0]
["2026-09-24T19:56:06.638030+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:06.706629+00:00", "trade", 16.279, 150.0]
["2026-09-24T19:56:06.706948+00:00", "trade", 16.279, 100.0]
["2026-09-24T19:56:07.078403+00:00", "trade", 16.27, 790.0]
["2026-09-24T19:56:07.122918+00:00", "trade", 16.28, 50000.0]
["2026-09-24T19:56:07.365507+00:00", "trade", 16.26, 10.0]
["2026-09-24T19:56:08.038819+00:00", "trade", 16.27, 3.0]
["2026-09-24T19:56:08.857130+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:09.781632+00:00", "trade", 16.27, 3.0]
["2026-09-24T19:56:09.823409+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:10.301300+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:10.355267+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:10.355708+00:00", "trade", 16.28, 17.0]
["2026-09-24T19:56:10.355768+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:10.356235+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:10.356379+00:00", "trade", 16.28, 56.0]
["2026-09-24T19:56:11.650303+00:00", "trade", 16.27, 300.0]
["2026-09-24T19:56:11.650502+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:11.982575+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:14.104450+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:14.650366+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:16.293629+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:16.665400+00:00", "trade", 16.27, 300.0]
["2026-09-24T19:56:16.825888+00:00", "trade", 16.27, 1.0]
["2026-09-24T19:56:17.099346+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:17.544837+00:00", "trade", 16.27, 536.0]
["2026-09-24T19:56:17.549591+00:00", "trade", 16.27, 64.0]
["2026-09-24T19:56:17.554222+00:00", "trade", 16.26, 1.0]
["2026-09-24T19:56:17.561689+00:00", "trade", 16.27, 300.0]
["2026-09-24T19:56:17.567447+00:00", "trade", 16.27, 936.0]
["2026-09-24T19:56:17.790003+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:17.939838+00:00", "trade", 16.26, 10.0]
["2026-09-24T19:56:18.014255+00:00", "trade", 16.27, 100.0]
["2026-09-24T19:56:18.014761+00:00", "trade", 16.27, 167.0]
["2026-09-24T19:56:18.014761+00:00", "trade", 16.27, 200.0]
["2026-09-24T19:56:18.014763+00:00", "trade", 16.27, 450.0]
["2026-09-24T19:56:18.014763+00:00", "trade", 16.27, 1081.0]
["2026-09-24T19:56:18.015127+00:00", "trade", 16.27, 175.0]
["2026-09-24T19:56:18.015167+00:00", "trade", 16.27, 25.0]
["2026-09-24T19:56:18.017022+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017022+00:00", "quote", 16.26, 16.28]
["2026-09-24T19:56:18.017025+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017028+00:00", "trade", 16.28, 889.0]
["2026-09-24T19:56:18.017031+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017398+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017408+00:00", "trade", 16.28, 30.0]
["2026-09-24T19:56:18.017410+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017416+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017416+00:00", "trade", 16.28, 30.0]
["2026-09-24T19:56:18.017418+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017438+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017453+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017515+00:00", "trade", 16.28, 11.0]
["2026-09-24T19:56:18.017518+00:00", "trade", 16.28, 89.0]
["2026-09-24T19:56:18.017521+00:00", "trade", 16.28, 36.0]
["2026-09-24T19:56:18.017524+00:00", "trade", 16.28, 64.0]
["2026-09-24T19:56:18.017527+00:00", "trade", 16.28, 4.0]
["2026-09-24T19:56:18.017552+00:00", "trade", 16.28, 96.0]
["2026-09-24T19:56:18.017553+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017554+00:00", "trade", 16.28, 4.0]
["2026-09-24T19:56:18.017557+00:00", "trade", 16.28, 96.0]
["2026-09-24T19:56:18.017557+00:00", "trade", 16.28, 68.0]
["2026-09-24T19:56:18.017558+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017584+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017599+00:00", "trade", 16.28, 92.0]
["2026-09-24T19:56:18.017599+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017650+00:00", "trade", 16.28, 700.0]
["2026-09-24T19:56:18.017678+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.017679+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017679+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017684+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017684+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017689+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017689+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017694+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017694+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017710+00:00", "trade", 16.28, 55.0]
["2026-09-24T19:56:18.017714+00:00", "trade", 16.28, 45.0]
["2026-09-24T19:56:18.017714+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017716+00:00", "trade", 16.28, 36.0]
["2026-09-24T19:56:18.017753+00:00", "trade", 16.28, 8.0]
["2026-09-24T19:56:18.017809+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017809+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.017822+00:00", "trade", 16.28, 8.0]
["2026-09-24T19:56:18.017846+00:00", "trade", 16.28, 60.0]
["2026-09-24T19:56:18.017846+00:00", "trade", 16.28, 13.0]
["2026-09-24T19:56:18.018160+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.018305+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.018363+00:00", "trade", 16.28, 400.0]
["2026-09-24T19:56:18.018595+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.019001+00:00", "trade", 16.28, 87.0]
["2026-09-24T19:56:18.019002+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.019004+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.019007+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.019007+00:00", "trade", 16.28, 95.0]
["2026-09-24T19:56:18.019010+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.019010+00:00", "trade", 16.28, 392.0]
["2026-09-24T19:56:18.019824+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.020462+00:00", "trade", 16.28, 408.0]
["2026-09-24T19:56:18.020465+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.020465+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.020468+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.020471+00:00", "trade", 16.28, 400.0]
["2026-09-24T19:56:18.020471+00:00", "trade", 16.28, 50.0]
["2026-09-24T19:56:18.020480+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:18.020591+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:18.020991+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:18.021265+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.022710+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.365249+00:00", "trade", 16.275, 100.0]
["2026-09-24T19:56:18.390946+00:00", "trade", 16.28, 50.0]
["2026-09-24T19:56:18.390949+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.390949+00:00", "trade", 16.28, 96.0]
["2026-09-24T19:56:18.390951+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.622715+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.623133+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.623172+00:00", "trade", 16.28, 50.0]
["2026-09-24T19:56:18.623227+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.623581+00:00", "trade", 16.28, 136.0]
["2026-09-24T19:56:18.948810+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:56:18.948813+00:00", "trade", 16.275, 79.0]
["2026-09-24T19:56:18.948852+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948852+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.948852+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:18.948856+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948856+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948859+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948862+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948862+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948866+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948866+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:18.948868+00:00", "trade", 16.28, 98.0]
["2026-09-24T19:56:18.948871+00:00", "trade", 16.28, 1.0]
["2026-09-24T19:56:18.948910+00:00", "trade", 16.275, 1.0]
["2026-09-24T19:56:18.948913+00:00", "trade", 16.275, 599.0]
["2026-09-24T19:56:18.948913+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:56:18.948916+00:00", "trade", 16.275, 100.0]
["2026-09-24T19:56:18.948916+00:00", "trade", 16.275, 300.0]
["2026-09-24T19:56:18.949427+00:00", "trade", 16.275, 200.0]
["2026-09-24T19:56:18.949430+00:00", "trade", 16.275, 92.0]
["2026-09-24T19:56:20.642267+00:00", "trade", 16.275, 23.0]
["2026-09-24T19:56:22.350669+00:00", "trade", 16.275, 100.0]
["2026-09-24T19:56:22.350671+00:00", "quote", 16.27, 16.28]
["2026-09-24T19:56:22.350672+00:00", "trade", 16.28, 214.0]
["2026-09-24T19:56:22.350675+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.362935+00:00", "trade", 16.28, 90.0]
["2026-09-24T19:56:22.362936+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:56:22.362938+00:00", "trade", 16.28, 10.0]
["2026-09-24T19:56:22.362980+00:00", "trade", 16.28, 165.0]
["2026-09-24T19:56:22.363004+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.363004+00:00", "trade", 16.28, 400.0]
["2026-09-24T19:56:22.363013+00:00", "trade", 16.28, 132.0]
["2026-09-24T19:56:22.363191+00:00", "trade", 16.28, 6.0]
["2026-09-24T19:56:22.363314+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.363320+00:00", "trade", 16.28, 160.0]
["2026-09-24T19:56:22.363326+00:00", "trade", 16.28, 130.0]
["2026-09-24T19:56:22.363386+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.363386+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.363467+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:22.363502+00:00", "trade", 16.28, 199.0]
["2026-09-24T19:56:22.363504+00:00", "trade", 16.28, 700.0]
["2026-09-24T19:56:22.363507+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.363507+00:00", "trade", 16.28, 508.0]
["2026-09-24T19:56:22.363510+00:00", "trade", 16.28, 70.0]
["2026-09-24T19:56:22.363510+00:00", "trade", 16.28, 800.0]
["2026-09-24T19:56:22.363513+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.363516+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363552+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:56:22.363552+00:00", "trade", 16.28, 175.0]
["2026-09-24T19:56:22.363591+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363648+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363672+00:00", "trade", 16.28, 700.0]
["2026-09-24T19:56:22.363672+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363699+00:00", "trade", 16.28, 95.0]
["2026-09-24T19:56:22.363702+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.363702+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:22.363705+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363708+00:00", "trade", 16.28, 600.0]
["2026-09-24T19:56:22.363717+00:00", "trade", 16.28, 220.0]
["2026-09-24T19:56:22.363753+00:00", "trade", 16.28, 60.0]
["2026-09-24T19:56:22.363780+00:00", "trade", 16.28, 21.0]
["2026-09-24T19:56:22.363922+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.363970+00:00", "trade", 16.28, 600.0]
["2026-09-24T19:56:22.363973+00:00", "trade", 16.28, 900.0]
["2026-09-24T19:56:22.363979+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.364039+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.364066+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.364099+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.364180+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:22.364421+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:22.364454+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:56:22.364472+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.364493+00:00", "trade", 16.28, 187.0]
["2026-09-24T19:56:22.364523+00:00", "trade", 16.28, 413.0]
["2026-09-24T19:56:22.364541+00:00", "trade", 16.28, 25.0]
["2026-09-24T19:56:22.364767+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.365209+00:00", "trade", 16.28, 400.0]
["2026-09-24T19:56:22.365425+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.366502+00:00", "trade", 16.28, 600.0]
["2026-09-24T19:56:22.366595+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.367091+00:00", "trade", 16.28, 300.0]
["2026-09-24T19:56:22.367110+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:56:22.369046+00:00", "trade", 16.28, 600.0]
["2026-09-24T19:56:22.370050+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.370916+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.371731+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.396898+00:00", "trade", 16.28, 164.0]
["2026-09-24T19:56:22.396916+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.401082+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:22.402852+00:00", "trade", 16.28, 3500.0]
["2026-09-24T19:56:22.418652+00:00", "trade", 16.28, 200.0]
["2026-09-24T19:56:22.449421+00:00", "trade", 16.28, 321.0]
["2026-09-24T19:56:22.449421+00:00", "trade", 16.28, 15.0]
["2026-09-24T19:56:22.599535+00:00", "trade", 16.28, 100.0]
["2026-09-24T19:56:23.462759+00:00", "quote", 16.27, 16.29]
["2026-09-24T19:56:23.706610+00:00", "trade", 16.29, 2.0]
["2026-09-24T19:56:23.706622+00:00", "trade", 16.29, 1.0]
["2026-09-24T19:56:23.706628+00:00", "trade", 16.29, 98.0]
["2026-09-24T19:56:23.706646+00:00", "trade", 16.29, 34.0]
["2026-09-24T19:56:23.706646+00:00", "trade", 16.29, 100.0]
["2026-09-24T19:56:23.706714+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:56:23.706714+00:00", "quote", 16.28, 16.29]
["2026-09-24T19:56:23.706718+00:00", "trade", 16.29, 174.0]
["2026-09-24T19:56:23.706719+00:00", "quote", 16.28, 16.3]
["2026-09-24T19:56:23.706733+00:00", "trade", 16.29, 1.0]
["2026-09-24T19:56:23.706733+00:00", "trade", 16.29, 90.0]
["2026-09-24T19:56:23.706739+00:00", "quote", 16.28, 16.3]
["2026-09-24T19:56:23.706754+00:00", "quote", 16.28, 16.3]
["2026-09-24T19:56:23.706781+00:00", "trade", 16.3, 60.0]
["2026-09-24T19:56:23.706824+00:00", "quote", 16.28, 16.3]
["2026-09-24T19:56:23.706829+00:00", "quote", 16.28, 16.3]
["2026-09-24T19:56:23.706829+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.706883+00:00", "trade", 16.29, 1.0]
["2026-09-24T19:56:23.706883+00:00", "trade", 16.29, 3.0]
["2026-09-24T19:56:23.706890+00:00", "trade", 16.3, 20.0]
["2026-09-24T19:56:23.706890+00:00", "trade", 16.3, 15.0]
["2026-09-24T19:56:23.706895+00:00", "trade", 16.3, 5.0]
["2026-09-24T19:56:23.706895+00:00", "trade", 16.3, 64.0]
["2026-09-24T19:56:23.706898+00:00", "trade", 16.3, 100.0]
["2026-09-24T19:56:23.706898+00:00", "trade", 16.3, 68.0]
["2026-09-24T19:56:23.706916+00:00", "trade", 16.3, 100.0]
["2026-09-24T19:56:23.706920+00:00", "trade", 16.3, 78.0]
["2026-09-24T19:56:23.706934+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.707150+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.707163+00:00", "trade", 16.3, 22.0]
["2026-09-24T19:56:23.707163+00:00", "trade", 16.3, 46.0]
["2026-09-24T19:56:23.707226+00:00", "trade", 16.3, 100.0]
["2026-09-24T19:56:23.707244+00:00", "trade", 16.3, 100.0]
["2026-09-24T19:56:23.707275+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.707277+00:00", "trade", 16.3, 68.0]
["2026-09-24T19:56:23.707340+00:00", "trade", 16.3, 86.0]
["2026-09-24T19:56:23.707344+00:00", "trade", 16.3, 114.0]
["2026-09-24T19:56:23.707344+00:00", "trade", 16.3, 68.0]
["2026-09-24T19:56:23.707346+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.707346+00:00", "quote", 16.29, 16.3]
["2026-09-24T19:56:23.707347+00:00", "trade", 16.3, 34.0]
["2026-09-24T19:56:23.707416+00:00", "trade", 16.3, 46.0]
["2026-09-24T19:56:23.707416+00:00", "trade", 16.3, 86.0]
["2026-09-24T19:56:23.707416+00:00", "quote", 16.29, 16.31]
["2026-09-24T19:56:23.707455+00:00", "quote", 16.29, 16.31]
["2026-09-24T19:56:23.707471+00:00", "quote", 16.3, 16.31]
["2026-09-24T19:56:23.707521+00:00", "trade", 16.31, 14.0]
["2026-09-24T19:56:23.707576+00:00", "quote", 16.3, 16.31]
["2026-09-24T19:56:23.708104+00:00", "trade", 16.3, 100.0]
["2026-09-24T19:56:23.708281+00:00", "trade", 16.3, 938.0]
["2026-09-24T19:56:23.708303+00:00", "trade", 16.31, 1.0]
["2026-09-24T19:56:23.708462+00:00", "trade", 16.3, 1.0]
["2026-09-24T19:56:23.708579+00:00", "trade", 16.3, 1.0]
["2026-09-24T19:56:23.708660+00:00", "trade", 16.3, 10.0]
["2026-09-24T19:56:23.708856+00:00", "trade", 16.31, 65.0]
["2026-09-24T19:56:23.708868+00:00", "trade", 16.31, 64.0]
["2026-09-24T19:56:23.709340+00:00", "trade", 16.31, 1.0]
["2026-09-24T19:56:23.731313+00:00", "trade", 16.3, 1.0]
["2026-09-24T19:56:23.732573+00:00", "trade", 16.3, 1.0]
["2026-09-24T19:56:23.758768+00:00", "quote", 16.3, 16.31]
["2026-09-24T19:56:23.758778+00:00", "quote", 16.3, 16.31]
["2026-09-24T19:56:23.758873+00:00", "quote", 16.3, 16.31]
["2026-09-24T19:56:23.758893+00:00", "quote", 16.3, 16.32]
["2026-09-24T19:56:23.758895+00:00", "trade", 16.31, 335.0]
["2026-09-24T19:56:23.758898+00:00", "quote", 16.3, 16.32]
["2026-09-24T19:56:23.758918+00:00", "quote", 16.3, 16.32]
["2026-09-24T19:56:23.758933+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:23.758948+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:23.758978+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:23.759186+00:00", "trade", 16.31, 1.0]
["2026-09-24T19:56:23.759574+00:00", "trade", 16.31, 300.0]
["2026-09-24T19:56:23.800868+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:23.838662+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:24.174882+00:00", "trade", 16.3199, 450.0]
["2026-09-24T19:56:24.191485+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.191488+00:00", "trade", 16.315, 400.0]
["2026-09-24T19:56:24.191777+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.191849+00:00", "trade", 16.315, 73.0]
["2026-09-24T19:56:24.195298+00:00", "trade", 16.315, 82.0]
["2026-09-24T19:56:24.195316+00:00", "trade", 16.315, 50.0]
["2026-09-24T19:56:24.195322+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.195325+00:00", "trade", 16.31, 100.0]
["2026-09-24T19:56:24.195325+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:24.195345+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:24.195346+00:00", "trade", 16.31, 250.0]
["2026-09-24T19:56:24.195373+00:00", "trade", 16.31, 50.0]
["2026-09-24T19:56:24.195379+00:00", "trade", 16.31, 32.0]
["2026-09-24T19:56:24.195514+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.195608+00:00", "trade", 16.315, 73.0]
["2026-09-24T19:56:24.199505+00:00", "trade", 16.315, 68.0]
["2026-09-24T19:56:24.199836+00:00", "trade", 16.315, 22.0]
["2026-09-24T19:56:24.199836+00:00", "trade", 16.315, 78.0]
["2026-09-24T19:56:24.199947+00:00", "trade", 16.315, 73.0]
["2026-09-24T19:56:24.203574+00:00", "trade", 16.315, 68.0]
["2026-09-24T19:56:24.203983+00:00", "trade", 16.315, 49.0]
["2026-09-24T19:56:24.203986+00:00", "trade", 16.315, 51.0]
["2026-09-24T19:56:24.204124+00:00", "trade", 16.315, 73.0]
["2026-09-24T19:56:24.207501+00:00", "trade", 16.315, 68.0]
["2026-09-24T19:56:24.207826+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.207928+00:00", "trade", 16.315, 73.0]
["2026-09-24T19:56:24.211007+00:00", "trade", 16.315, 68.0]
["2026-09-24T19:56:24.211392+00:00", "trade", 16.315, 100.0]
["2026-09-24T19:56:24.211558+00:00", "trade", 16.315, 53.0]
["2026-09-24T19:56:24.211558+00:00", "trade", 16.315, 20.0]
["2026-09-24T19:56:24.215127+00:00", "trade", 16.315, 190.0]
["2026-09-24T19:56:24.222140+00:00", "trade", 16.3116, 24.0]
["2026-09-24T19:56:25.544247+00:00", "trade", 16.3116, 1.0]
["2026-09-24T19:56:25.894769+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:26.008283+00:00", "trade", 16.32, 165.0]
["2026-09-24T19:56:26.008346+00:00", "trade", 16.32, 20.0]
["2026-09-24T19:56:26.008409+00:00", "trade", 16.32, 100.0]
["2026-09-24T19:56:26.008511+00:00", "trade", 16.32, 1.0]
["2026-09-24T19:56:26.008511+00:00", "trade", 16.32, 80.0]
["2026-09-24T19:56:26.008692+00:00", "trade", 16.32, 150.0]
["2026-09-24T19:56:26.008810+00:00", "quote", 16.31, 16.32]
["2026-09-24T19:56:26.008812+00:00", "trade", 16.32, 136.0]
["2026-09-24T19:56:26.009181+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:26.009182+00:00", "trade", 16.32, 664.0]
["2026-09-24T19:56:26.014639+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:28.219335+00:00", "trade", 16.3165, 60.0]
["2026-09-24T19:56:30.013347+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:31.116917+00:00", "trade", 16.33, 2000.0]
["2026-09-24T19:56:31.651811+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:32.780873+00:00", "trade", 16.315, 135.0]
["2026-09-24T19:56:32.783459+00:00", "trade", 16.32, 1.0]
["2026-09-24T19:56:32.786241+00:00", "trade", 16.33, 1.0]
["2026-09-24T19:56:33.472697+00:00", "trade", 16.32, 100.0]
["2026-09-24T19:56:33.536728+00:00", "trade", 16.33, 53.0]
["2026-09-24T19:56:33.536791+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:33.537137+00:00", "trade", 16.33, 289.0]
["2026-09-24T19:56:33.607592+00:00", "trade", 16.32, 7.0]
["2026-09-24T19:56:33.654377+00:00", "trade", 16.2824, 15.0]
["2026-09-24T19:56:33.656283+00:00", "trade", 16.2737, 27.0]
["2026-09-24T19:56:34.493915+00:00", "trade", 16.32, 300.0]
["2026-09-24T19:56:34.743223+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:34.975158+00:00", "trade", 16.3274, 5.0]
["2026-09-24T19:56:35.833554+00:00", "trade", 16.3275, 100.0]
["2026-09-24T19:56:36.196198+00:00", "trade", 16.32, 2.0]
["2026-09-24T19:56:36.344564+00:00", "trade", 16.33, 155.0]
["2026-09-24T19:56:36.344567+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:36.344567+00:00", "trade", 16.33, 107.0]
["2026-09-24T19:56:36.345358+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:36.559136+00:00", "trade", 16.33, 51.0]
["2026-09-24T19:56:37.734347+00:00", "trade", 16.32, 525.0]
["2026-09-24T19:56:39.088465+00:00", "trade", 16.31, 3.0]
["2026-09-24T19:56:39.298483+00:00", "quote", 16.31, 16.33]
["2026-09-24T19:56:40.812922+00:00", "trade", 16.32, 100.0]
["2026-09-24T19:56:41.611696+00:00", "trade", 16.33, 50.0]
["2026-09-24T19:56:41.611750+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:41.612039+00:00", "trade", 16.33, 300.0]
["2026-09-24T19:56:41.612577+00:00", "trade", 16.33, 26.0]
["2026-09-24T19:56:43.150357+00:00", "trade", 16.32, 2.0]
["2026-09-24T19:56:43.170595+00:00", "trade", 16.32, 1.0]
["2026-09-24T19:56:43.800084+00:00", "trade", 16.32, 100.0]
["2026-09-24T19:56:44.653467+00:00", "trade", 16.31, 15.0]
["2026-09-24T19:56:44.985606+00:00", "trade", 16.32, 10.0]
["2026-09-24T19:56:46.018266+00:00", "trade", 16.328, 20.0]
["2026-09-24T19:56:46.029345+00:00", "trade", 16.32, 10.0]
["2026-09-24T19:56:46.029375+00:00", "trade", 16.32, 7.0]
["2026-09-24T19:56:47.552735+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552759+00:00", "trade", 16.33, 800.0]
["2026-09-24T19:56:47.552760+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552760+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552785+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552799+00:00", "trade", 16.33, 93.0]
["2026-09-24T19:56:47.552800+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552801+00:00", "trade", 16.33, 300.0]
["2026-09-24T19:56:47.552801+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:47.552834+00:00", "trade", 16.33, 100.0]
["2026-09-24T19:56:47.552843+00:00", "trade", 16.33, 293.0]
["2026-09-24T19:56:47.552845+00:00", "quote", 16.32, 16.33]
["2026-09-24T19:56:47.552915+00:00", "quote", 16.32, 16.35]
["2026-09-24T19:56:47.552916+00:00", "trade", 16.33, 7.0]
["2026-09-24T19:56:47.552918+00:00", "trade", 16.33, 200.0]
["2026-09-24T19:56:47.552967+00:00", "trade", 16.33, 1.0]
["2026-09-24T19:56:47.553016+00:00", "quote", 16.33, 16.35]
["2026-09-24T19:56:47.553018+00:00", "trade", 16.34, 1.0]
["2026-09-24T19:56:47.553033+00:00", "trade", 16.328, 1000.0]
["2026-09-24T19:56:47.553060+00:00", "trade", 16.34, 1.0]
["2026-09-24T19:56:47.553081+00:00", "quote", 16.33, 16.35]
["2026-09-24T19:56:47.553114+00:00", "trade", 16.33, 7.0]
["2026-09-24T19:56:47.553181+00:00", "quote", 16.33, 16.35]
["2026-09-24T19:56:47.553421+00:00", "trade", 16.3299, 1800.0]
["2026-09-24T19:56:47.554740+00:00", "quote", 16.33, 16.35]
["2026-09-24T19:56:47.555196+00:00", "quote", 16.33, 16.35]
["2026-09-24T19:56:47.558975+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.559015+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.559030+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.559110+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.559160+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.560262+00:00", "trade", 16.34, 1.0]
["2026-09-24T19:56:47.560313+00:00", "trade", 16.35, 300.0]
["2026-09-24T19:56:47.565500+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.621265+00:00", "trade", 16.345, 100.0]
["2026-09-24T19:56:47.622005+00:00", "quote", 16.34, 16.35]
["2026-09-24T19:56:47.622847+00:00", "trade", 16.35, 200.0]
["2026-09-24T19:56:47.622847+00:00", "quote", 16.34, 16.36]
["2026-09-24T19:56:47.622856+00:00", "trade", 16.35, 1.0]
["2026-09-24T19:56:47.623012+00:00", "trade", 16.35, 5.0]
["2026-09-24T19:56:47.623298+00:00", "quote", 16.34, 16.38]
["2026-09-24T19:56:47.623355+00:00", "trade", 16.36, 1.0]
["2026-09-24T19:56:47.623914+00:00", "trade", 16.37, 1.0]
["2026-09-24T19:56:47.623932+00:00", "trade", 16.36, 2.0]
["2026-09-24T19:56:47.624296+00:00", "trade", 16.37, 100.0]
["2026-09-24T19:56:47.624470+00:00", "trade", 16.37, 7.0]
["2026-09-24T19:56:47.625678+00:00", "quote", 16.36, 16.38]
["2026-09-24T19:56:47.626942+00:00", "trade", 16.38, 460.0]
["2026-09-24T19:56:47.629252+00:00", "trade", 16.38, 1.0]
["2026-09-24T19:56:47.629267+00:00", "trade", 16.38, 120.0]
["2026-09-24T19:56:47.629272+00:00", "quote", 16.36, 16.39]
["2026-09-24T19:56:47.629317+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.629347+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.629357+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.629397+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.629422+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.633377+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.634780+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.644538+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.644621+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.644624+00:00", "trade", 16.38, 220.0]
["2026-09-24T19:56:47.644624+00:00", "trade", 16.38, 280.0]
["2026-09-24T19:56:47.654732+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.654747+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.659074+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.670326+00:00", "trade", 16.38, 600.0]
["2026-09-24T19:56:47.670395+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.670440+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.676599+00:00", "trade", 16.38, 220.0]
["2026-09-24T19:56:47.676629+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.676650+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.676984+00:00", "trade", 16.38, 220.0]
["2026-09-24T19:56:47.676990+00:00", "trade", 16.38, 220.0]
["2026-09-24T19:56:47.677075+00:00", "trade", 16.38, 80.0]
["2026-09-24T19:56:47.677087+00:00", "trade", 16.38, 80.0]
["2026-09-24T19:56:47.677417+00:00", "trade", 16.38, 300.0]
["2026-09-24T19:56:47.677444+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677508+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677511+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677517+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677526+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.677550+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677553+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677595+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677595+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677610+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677628+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677640+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677664+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677685+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677703+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677709+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677715+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677736+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677775+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677790+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677856+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677862+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677880+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677910+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677920+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677944+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677962+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.677977+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.678100+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678124+00:00", "trade", 16.38, 150.0]
["2026-09-24T19:56:47.678148+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678202+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678205+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678262+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678289+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678295+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678365+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678452+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678488+00:00", "trade", 16.38, 120.0]
["2026-09-24T19:56:47.678515+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678527+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678572+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678593+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678632+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678671+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.678966+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.679402+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.679727+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.679769+00:00", "trade", 16.38, 5.0]
["2026-09-24T19:56:47.679982+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680040+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680097+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680103+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.680151+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680277+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.680325+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.680385+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680596+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.680608+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.680674+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.680698+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.680924+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.681089+00:00", "trade", 16.38, 120.0]
["2026-09-24T19:56:47.681167+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.681188+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.681288+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.681522+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.681567+00:00", "trade", 16.38, 5.0]
["2026-09-24T19:56:47.681769+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.683077+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.691728+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.693301+00:00", "trade", 16.38, 300.0]
["2026-09-24T19:56:47.693987+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.694654+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.695087+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.695572+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.696014+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.696371+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.696453+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.696925+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.697093+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.697767+00:00", "trade", 16.37, 24.0]
["2026-09-24T19:56:47.697803+00:00", "trade", 16.37, 1.0]
["2026-09-24T19:56:47.698533+00:00", "trade", 16.37, 25.0]
["2026-09-24T19:56:47.730898+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:47.730987+00:00", "trade", 16.38, 250.0]
["2026-09-24T19:56:47.731278+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.731588+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.731883+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.731907+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732108+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732135+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.732178+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732265+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:47.732307+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:56:47.732761+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732788+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732854+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732860+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732917+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732926+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732938+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732956+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732983+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.732998+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733016+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733019+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733059+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733104+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733107+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733152+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733353+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733353+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:56:47.733428+00:00", "trade", 16.38, 18.0]
["2026-09-24T19:56:48.484875+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:48.485963+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:49.289335+00:00", "trade", 16.38, 243.0]
["2026-09-24T19:56:49.811749+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:49.811794+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:49.938269+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:49.973798+00:00", "trade", 16.38, 250.0]
["2026-09-24T19:56:49.983944+00:00", "trade", 16.37, 200.0]
["2026-09-24T19:56:49.991862+00:00", "trade", 16.38, 300.0]
["2026-09-24T19:56:50.000835+00:00", "trade", 16.38, 50.0]
["2026-09-24T19:56:50.311060+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:50.311115+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:50.833087+00:00", "trade", 16.37, 100.0]
["2026-09-24T19:56:50.833087+00:00", "trade", 16.37, 69.0]
["2026-09-24T19:56:50.833090+00:00", "trade", 16.37, 200.0]
["2026-09-24T19:56:50.833090+00:00", "trade", 16.37, 89.0]
["2026-09-24T19:56:50.833091+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:50.833096+00:00", "trade", 16.37, 400.0]
["2026-09-24T19:56:50.833096+00:00", "trade", 16.37, 9.0]
["2026-09-24T19:56:50.833099+00:00", "trade", 16.37, 8.0]
["2026-09-24T19:56:50.833099+00:00", "trade", 16.37, 2.0]
["2026-09-24T19:56:50.833146+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:56:50.833147+00:00", "trade", 16.37, 10.0]
["2026-09-24T19:56:50.833232+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:56:50.833281+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:56:50.833391+00:00", "trade", 16.37, 10.0]
["2026-09-24T19:56:50.833394+00:00", "trade", 16.37, 82.0]
["2026-09-24T19:56:50.833403+00:00", "trade", 16.37, 1.0]
["2026-09-24T19:56:50.833481+00:00", "trade", 16.37, 11.0]
["2026-09-24T19:56:50.833502+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:50.833652+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:50.833778+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:50.833977+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:50.833983+00:00", "trade", 16.375, 100.0]
["2026-09-24T19:56:50.834251+00:00", "trade", 16.375, 100.0]
["2026-09-24T19:56:50.834260+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:50.834654+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:50.840382+00:00", "trade", 16.38, 143.0]
["2026-09-24T19:56:50.840632+00:00", "trade", 16.375, 100.0]
["2026-09-24T19:56:50.841663+00:00", "trade", 16.38, 8.0]
["2026-09-24T19:56:50.843023+00:00", "trade", 16.39, 133.0]
["2026-09-24T19:56:50.843074+00:00", "trade", 16.39, 50.0]
["2026-09-24T19:56:50.843558+00:00", "trade", 16.39, 11.0]
["2026-09-24T19:56:50.843976+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:56:50.891777+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:51.518301+00:00", "trade", 16.38, 50.0]
["2026-09-24T19:56:53.251858+00:00", "trade", 16.38, 1.0]
["2026-09-24T19:56:54.684637+00:00", "trade", 16.3874, 22.0]
["2026-09-24T19:56:54.685022+00:00", "trade", 16.3874, 1.0]
["2026-09-24T19:56:55.488688+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:55.628277+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:55.783151+00:00", "trade", 16.38, 31.0]
["2026-09-24T19:56:56.215010+00:00", "trade", 16.39, 50.0]
["2026-09-24T19:56:56.226864+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:56:57.376566+00:00", "trade", 16.38, 27.0]
["2026-09-24T19:56:58.607793+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:59.259139+00:00", "trade", 16.3756, 250.0]
["2026-09-24T19:56:59.259151+00:00", "trade", 16.38, 57.0]
["2026-09-24T19:56:59.259443+00:00", "trade", 16.38, 43.0]
["2026-09-24T19:56:59.264931+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:56:59.694207+00:00", "trade", 16.38, 234.0]
["2026-09-24T19:56:59.694791+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:59.695653+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:56:59.922071+00:00", "trade", 16.38, 32.0]
["2026-09-24T19:56:59.924076+00:00", "trade", 16.39, 32.0]
["2026-09-24T19:57:00.013369+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:00.864185+00:00", "trade", 16.38, 10.0]
["2026-09-24T19:57:00.955594+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:57:01.168045+00:00", "trade", 16.39, 25.0]
["2026-09-24T19:57:01.609286+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.842353+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:57:02.890344+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:02.890834+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:57:02.890954+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:02.890999+00:00", "trade", 16.39, 122.0]
["2026-09-24T19:57:02.891408+00:00", "trade", 16.39, 13.0]
["2026-09-24T19:57:02.891492+00:00", "trade", 16.39, 13.0]
["2026-09-24T19:57:02.891759+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891820+00:00", "trade", 16.39, 2.0]
["2026-09-24T19:57:02.891820+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891824+00:00", "trade", 16.39, 98.0]
["2026-09-24T19:57:02.891824+00:00", "trade", 16.39, 36.0]
["2026-09-24T19:57:02.891824+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891824+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891830+00:00", "trade", 16.39, 64.0]
["2026-09-24T19:57:02.891830+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891833+00:00", "trade", 16.39, 4.0]
["2026-09-24T19:57:02.891834+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.891835+00:00", "trade", 16.39, 136.0]
["2026-09-24T19:57:02.892082+00:00", "trade", 16.39, 54.0]
["2026-09-24T19:57:02.892151+00:00", "trade", 16.39, 2.0]
["2026-09-24T19:57:02.892160+00:00", "trade", 16.39, 270.0]
["2026-09-24T19:57:02.892178+00:00", "trade", 16.39, 30.0]
["2026-09-24T19:57:02.892214+00:00", "trade", 16.39, 378.0]
["2026-09-24T19:57:02.892215+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.892229+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:02.892230+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.892230+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:57:02.892232+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:02.892250+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:02.892310+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:02.892325+00:00", "trade", 16.39, 30.0]
["2026-09-24T19:57:02.892337+00:00", "trade", 16.39, 2.0]
["2026-09-24T19:57:02.892351+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:02.892713+00:00", "trade", 16.39, 36.0]
["2026-09-24T19:57:02.892737+00:00", "trade", 16.39, 14.0]
["2026-09-24T19:57:02.896365+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:02.902410+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:02.907005+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:03.712116+00:00", "trade", 16.3801, 1000.0]
["2026-09-24T19:57:03.719661+00:00", "trade", 16.385, 1000.0]
["2026-09-24T19:57:05.239190+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:57:06.968838+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:07.123964+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:57:07.372718+00:00", "trade", 16.38, 500.0]
["2026-09-24T19:57:08.577114+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:57:08.853275+00:00", "trade", 16.3868, 266.0]
["2026-09-24T19:57:08.898605+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:57:09.785027+00:00", "trade", 16.385, 1.0]
["2026-09-24T19:57:09.785785+00:00", "trade", 16.39, 57.0]
["2026-09-24T19:57:09.785854+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:09.786209+00:00", "trade", 16.39, 18.0]
["2026-09-24T19:57:09.786257+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:57:09.787328+00:00", "trade", 16.39, 51.0]
["2026-09-24T19:57:09.889050+00:00", "trade", 16.385, 10.0]
["2026-09-24T19:57:10.413746+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:10.595457+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:10.811463+00:00", "trade", 16.38, 5.0]
["2026-09-24T19:57:11.193649+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.669227+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.820810+00:00", "trade", 16.39, 270.0]
["2026-09-24T19:57:13.820880+00:00", "trade", 16.39, 1626.0]
["2026-09-24T19:57:13.820880+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:57:13.820883+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.820886+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:13.820886+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:13.820889+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:13.820892+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:13.820892+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:57:13.820948+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.820949+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:13.820967+00:00", "trade", 16.39, 8.0]
["2026-09-24T19:57:13.820973+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.820976+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:13.820991+00:00", "trade", 16.39, 1.0]
["2026-09-24T19:57:13.821295+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:57:13.823228+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:13.832641+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:13.832696+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:14.300167+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:15.433961+00:00", "trade", 16.385, 300.0]
["2026-09-24T19:57:15.437278+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:57:16.249481+00:00", "trade", 16.388, 3800.0]
["2026-09-24T19:57:16.249743+00:00", "trade", 16.3899, 800.0]
["2026-09-24T19:57:16.250913+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:57:16.301198+00:00", "trade", 16.39, 138.0]
["2026-09-24T19:57:16.301249+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:16.301634+00:00", "trade", 16.39, 260.0]
["2026-09-24T19:57:18.223544+00:00", "trade", 16.3801, 9.0]
["2026-09-24T19:57:18.226909+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:57:19.298967+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:19.899379+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:19.899519+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:57:19.899910+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:57:19.900548+00:00", "trade", 16.39, 4.0]
["2026-09-24T19:57:19.900642+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:19.900642+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:19.900825+00:00", "trade", 16.4, 54.0]
["2026-09-24T19:57:19.900862+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:19.907931+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:57:19.908109+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:19.911768+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:19.932192+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:19.934433+00:00", "trade", 16.395, 128.0]
["2026-09-24T19:57:20.017310+00:00", "trade", 16.4, 21.0]
["2026-09-24T19:57:20.286025+00:00", "trade", 16.395, 72.0]
["2026-09-24T19:57:21.423506+00:00", "trade", 16.395, 100.0]
["2026-09-24T19:57:22.190168+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:23.397436+00:00", "trade", 16.395, 100.0]
["2026-09-24T19:57:23.402109+00:00", "trade", 16.4, 3.0]
["2026-09-24T19:57:23.402112+00:00", "trade", 16.4, 10.0]
["2026-09-24T19:57:23.403125+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:23.409052+00:00", "trade", 16.4, 54.0]
["2026-09-24T19:57:23.409104+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:23.409642+00:00", "trade", 16.395, 200.0]
["2026-09-24T19:57:23.409699+00:00", "trade", 16.4, 192.0]
["2026-09-24T19:57:23.413118+00:00", "trade", 16.3999, 85.0]
["2026-09-24T19:57:23.849877+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:25.750168+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:27.042488+00:00", "trade", 16.395, 200.0]
["2026-09-24T19:57:27.042528+00:00", "trade", 16.395, 1100.0]
["2026-09-24T19:57:27.742548+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:27.742549+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:28.106787+00:00", "trade", 16.398, 200.0]
["2026-09-24T19:57:28.110780+00:00", "trade", 16.3999, 100.0]
["2026-09-24T19:57:28.113051+00:00", "trade", 16.4, 40.0]
["2026-09-24T19:57:28.113054+00:00", "trade", 16.4, 1930.0]
["2026-09-24T19:57:28.113054+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113102+00:00", "trade", 16.4, 272.0]
["2026-09-24T19:57:28.113104+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113299+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113349+00:00", "trade", 16.4, 312.0]
["2026-09-24T19:57:28.113350+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113410+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113436+00:00", "trade", 16.4, 1.0]
["2026-09-24T19:57:28.113607+00:00", "trade", 16.4, 24.0]
["2026-09-24T19:57:28.113611+00:00", "trade", 16.4, 6.0]
["2026-09-24T19:57:28.113613+00:00", "trade", 16.4, 244.0]
["2026-09-24T19:57:28.113616+00:00", "trade", 16.4, 1.0]
["2026-09-24T19:57:28.113616+00:00", "trade", 16.4, 3.0]
["2026-09-24T19:57:28.113643+00:00", "trade", 16.3999, 305.0]
["2026-09-24T19:57:28.113791+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.113875+00:00", "trade", 16.4, 1356.0]
["2026-09-24T19:57:28.113878+00:00", "trade", 16.4, 274.0]
["2026-09-24T19:57:28.113899+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:28.113902+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:28.117469+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.121424+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.123940+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:28.127784+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.003178+00:00", "trade", 16.4, 269.0]
["2026-09-24T19:57:29.003179+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.003942+00:00", "trade", 16.4, 226.0]
["2026-09-24T19:57:29.201491+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.575384+00:00", "trade", 16.4, 2423.0]
["2026-09-24T19:57:29.575384+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.575444+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.575631+00:00", "trade", 16.4, 300.0]
["2026-09-24T19:57:29.575760+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.584205+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:29.724379+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:29.724981+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:57:29.725582+00:00", "trade", 16.4, 72.0]
["2026-09-24T19:57:29.726821+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:29.785313+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:30.013390+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:31.807038+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:31.807039+00:00", "trade", 16.4, 93.0]
["2026-09-24T19:57:31.807177+00:00", "trade", 16.4, 7.0]
["2026-09-24T19:57:31.978569+00:00", "trade", 16.4, 610.0]
["2026-09-24T19:57:32.056683+00:00", "trade", 16.395, 10.0]
["2026-09-24T19:57:32.062333+00:00", "trade", 16.4, 9.0]
["2026-09-24T19:57:33.254829+00:00", "trade", 16.39, 83.0]
["2026-09-24T19:57:33.803452+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.803453+00:00", "trade", 16.4, 3000.0]
["2026-09-24T19:57:33.803543+00:00", "trade", 16.4, 992.0]
["2026-09-24T19:57:33.803547+00:00", "trade", 16.4, 25.0]
["2026-09-24T19:57:33.803548+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.803550+00:00", "trade", 16.4, 3000.0]
["2026-09-24T19:57:33.803550+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:33.803552+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:33.803618+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.804010+00:00", "trade", 16.4, 300.0]
["2026-09-24T19:57:33.804019+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.804109+00:00", "trade", 16.4, 300.0]
["2026-09-24T19:57:33.804119+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.804154+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:57:33.804189+00:00", "quote", 16.4, 16.4]
["2026-09-24T19:57:33.804265+00:00", "trade", 16.4, 9.0]
["2026-09-24T19:57:33.804533+00:00", "trade", 16.4, 80.0]
["2026-09-24T19:57:33.804569+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:57:33.804683+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:57:33.804686+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:57:33.804767+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:57:33.804864+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:57:33.805369+00:00", "trade", 16.42, 1.0]
["2026-09-24T19:57:33.805435+00:00", "trade", 16.42, 1.0]
["2026-09-24T19:57:33.805447+00:00", "trade", 16.42, 1.0]
["2026-09-24T19:57:33.805447+00:00", "trade", 16.42, 30.0]
["2026-09-24T19:57:33.808529+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:57:33.808532+00:00", "trade", 16.43, 1.0]
["2026-09-24T19:57:33.808589+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:33.809156+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:33.809284+00:00", "trade", 16.44, 300.0]
["2026-09-24T19:57:33.809284+00:00", "trade", 16.44, 1.0]
["2026-09-24T19:57:33.809286+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:33.809287+00:00", "trade", 16.44, 1030.0]
["2026-09-24T19:57:33.816012+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:33.816077+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:33.904806+00:00", "trade", 16.44, 1470.0]
["2026-09-24T19:57:33.904808+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:33.904810+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:57:33.904873+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:33.910772+00:00", "trade", 16.45, 15.0]
["2026-09-24T19:57:33.911579+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:33.930629+00:00", "trade", 16.4482, 1000.0]
["2026-09-24T19:57:34.006660+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.006665+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.097947+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.098819+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.099376+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.101310+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.110863+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.120451+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.121303+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.130840+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.140383+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.146182+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.147024+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.151935+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.152777+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.157554+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.158045+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.158386+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.160175+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.162901+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.172444+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.178178+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.179025+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.180970+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.181816+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.191354+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.200902+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.201358+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.210901+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.220503+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.230056+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.231780+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.241323+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.250861+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.251713+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.261250+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.270803+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.280341+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.289888+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.296273+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.298258+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.305250+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.424839+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:57:34.474096+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:34.786883+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:57:35.005594+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.015132+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.024675+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.034212+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.043760+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.053293+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.062840+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.072378+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.102008+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:35.111541+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.210267+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.214527+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.214598+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:57:36.581404+00:00", "trade", 16.45, 51.0]
["2026-09-24T19:57:36.581467+00:00", "trade", 16.45, 95.0]
["2026-09-24T19:57:36.581524+00:00", "trade", 16.45, 88.0]
["2026-09-24T19:57:36.581927+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:36.582973+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.582974+00:00", "trade", 16.45, 10.0]
["2026-09-24T19:57:36.582977+00:00", "trade", 16.45, 90.0]
["2026-09-24T19:57:36.583038+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.583040+00:00", "trade", 16.45, 592.0]
["2026-09-24T19:57:36.583290+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:57:36.583290+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:57:36.594109+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:36.829400+00:00", "trade", 16.445, 1000.0]
["2026-09-24T19:57:37.113273+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:37.213511+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:38.254024+00:00", "trade", 16.445, 139.0]
["2026-09-24T19:57:38.260748+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:57:39.476333+00:00", "trade", 16.445, 300.0]
["2026-09-24T19:57:39.591450+00:00", "trade", 16.45, 211.0]
["2026-09-24T19:57:39.591453+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.591508+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.591573+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.591717+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:39.591869+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.592105+00:00", "trade", 16.449, 90.0]
["2026-09-24T19:57:39.592175+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.593143+00:00", "trade", 16.449, 10.0]
["2026-09-24T19:57:39.593202+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.596690+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.606228+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.615846+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.621895+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.622390+00:00", "trade", 16.45, 487.0]
["2026-09-24T19:57:39.622391+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.622393+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:39.622457+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.631994+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.641537+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.651150+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.660697+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.668987+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.669037+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.710205+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:39.710260+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.710262+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:39.710270+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:39.710566+00:00", "trade", 16.45, 75.0]
["2026-09-24T19:57:39.813600+00:00", "trade", 16.44, 650.0]
["2026-09-24T19:57:41.671601+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:42.111692+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:42.290108+00:00", "trade", 16.4415, 4.0]
["2026-09-24T19:57:42.312749+00:00", "trade", 16.4415, 1.0]
["2026-09-24T19:57:42.355276+00:00", "trade", 16.45, 16.0]
["2026-09-24T19:57:42.355333+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:42.355691+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:42.356539+00:00", "trade", 16.45, 21.0]
["2026-09-24T19:57:42.356756+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:43.559966+00:00", "trade", 16.4433, 1.0]
["2026-09-24T19:57:44.297332+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:44.535282+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:47.006697+00:00", "trade", 16.445, 81.0]
["2026-09-24T19:57:47.997023+00:00", "trade", 16.45, 25.0]
["2026-09-24T19:57:47.997026+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:47.997026+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:47.997230+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:47.997233+00:00", "trade", 16.45, 375.0]
["2026-09-24T19:57:49.171326+00:00", "trade", 16.445, 3190.0]
["2026-09-24T19:57:49.175749+00:00", "trade", 16.45, 79.0]
["2026-09-24T19:57:49.236936+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:49.237525+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:49.238238+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:49.238851+00:00", "trade", 16.45, 125.0]
["2026-09-24T19:57:50.872445+00:00", "trade", 16.4468, 5.0]
["2026-09-24T19:57:51.214219+00:00", "trade", 16.445, 26.0]
["2026-09-24T19:57:51.732939+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:57:51.737919+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:51.738148+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:57:51.738150+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:52.252298+00:00", "trade", 16.445, 2500.0]
["2026-09-24T19:57:52.257954+00:00", "trade", 16.45, 500.0]
["2026-09-24T19:57:52.257955+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:52.365700+00:00", "trade", 16.445, 7.0]
["2026-09-24T19:57:52.406883+00:00", "trade", 16.445, 7.0]
["2026-09-24T19:57:53.108808+00:00", "trade", 16.44, 6.0]
["2026-09-24T19:57:55.474594+00:00", "trade", 16.4499, 90.0]
["2026-09-24T19:57:55.542676+00:00", "trade", 16.45, 53.0]
["2026-09-24T19:57:55.542745+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:55.543202+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:55.658252+00:00", "trade", 16.4499, 1.0]
["2026-09-24T19:57:56.313925+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.327791+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.327793+00:00", "trade", 16.45, 13.0]
["2026-09-24T19:57:56.327828+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.327839+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:57:56.327848+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.327854+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.327863+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.327873+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.328001+00:00", "trade", 16.45, 225.0]
["2026-09-24T19:57:56.328003+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.328013+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:57:56.328091+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.328143+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.328153+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.328203+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.329117+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.329171+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.329186+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.329186+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.329965+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.329965+00:00", "trade", 16.45, 46.0]
["2026-09-24T19:57:56.330018+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.330028+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.330028+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.725660+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.725718+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.725728+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.725795+00:00", "trade", 16.45, 3.0]
["2026-09-24T19:57:56.726304+00:00", "trade", 16.45, 4.0]
["2026-09-24T19:57:56.727046+00:00", "quote", 16.45, 16.45]
["2026-09-24T19:57:56.727405+00:00", "trade", 16.45, 96.0]
["2026-09-24T19:57:56.727405+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.727410+00:00", "trade", 16.45, 204.0]
["2026-09-24T19:57:56.727410+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.727413+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.727413+00:00", "trade", 16.45, 87.0]
["2026-09-24T19:57:56.727512+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727588+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727666+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727681+00:00", "trade", 16.45, 600.0]
["2026-09-24T19:57:56.727726+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727783+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727841+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727891+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.727907+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.727969+00:00", "trade", 16.45, 400.0]
["2026-09-24T19:57:56.727973+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:57:56.728033+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.728090+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.728147+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.729748+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.729788+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.729803+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.730079+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.730216+00:00", "trade", 16.46, 100.0]
["2026-09-24T19:57:56.730219+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.730315+00:00", "trade", 16.46, 2.0]
["2026-09-24T19:57:56.731076+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.737619+00:00", "trade", 16.465, 800.0]
["2026-09-24T19:57:56.737986+00:00", "trade", 16.465, 100.0]
["2026-09-24T19:57:56.738004+00:00", "trade", 16.465, 300.0]
["2026-09-24T19:57:56.738052+00:00", "trade", 16.46, 100.0]
["2026-09-24T19:57:56.738108+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.738254+00:00", "trade", 16.46, 100.0]
["2026-09-24T19:57:56.738498+00:00", "trade", 16.465, 300.0]
["2026-09-24T19:57:56.738498+00:00", "trade", 16.465, 100.0]
["2026-09-24T19:57:56.738501+00:00", "trade", 16.465, 500.0]
["2026-09-24T19:57:56.738618+00:00", "trade", 16.465, 1400.0]
["2026-09-24T19:57:56.738627+00:00", "trade", 16.465, 300.0]
["2026-09-24T19:57:56.738639+00:00", "trade", 16.465, 300.0]
["2026-09-24T19:57:56.738849+00:00", "trade", 16.47, 100.0]
["2026-09-24T19:57:56.739150+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.739493+00:00", "trade", 16.47, 108.0]
["2026-09-24T19:57:56.739837+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.741240+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.743868+00:00", "trade", 16.465, 300.0]
["2026-09-24T19:57:56.744357+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.744455+00:00", "trade", 16.465, 100.0]
["2026-09-24T19:57:56.744867+00:00", "trade", 16.465, 200.0]
["2026-09-24T19:57:56.745227+00:00", "trade", 16.465, 100.0]
["2026-09-24T19:57:56.745261+00:00", "trade", 16.465, 13.0]
["2026-09-24T19:57:56.745270+00:00", "trade", 16.46, 100.0]
["2026-09-24T19:57:56.745345+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.745345+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.745345+00:00", "quote", 16.45, 16.48]
["2026-09-24T19:57:56.745405+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:57:56.745465+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:57:56.745642+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.745646+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:57:56.745821+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.745823+00:00", "trade", 16.45, 189.0]
["2026-09-24T19:57:56.745854+00:00", "trade", 16.465, 100.0]
["2026-09-24T19:57:56.745856+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.745865+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.745871+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.745877+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.745877+00:00", "trade", 16.45, 130.0]
["2026-09-24T19:57:56.745892+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.745907+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:57:56.745919+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.745919+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.745928+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.745949+00:00", "trade", 16.45, 350.0]
["2026-09-24T19:57:56.745955+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.745958+00:00", "trade", 16.45, 80.0]
["2026-09-24T19:57:56.746015+00:00", "trade", 16.45, 60.0]
["2026-09-24T19:57:56.746039+00:00", "trade", 16.45, 25.0]
["2026-09-24T19:57:56.746124+00:00", "trade", 16.45, 175.0]
["2026-09-24T19:57:56.746166+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.746222+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.746398+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:57:56.746477+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.746866+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.747904+00:00", "trade", 16.45, 400.0]
["2026-09-24T19:57:56.748057+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.749122+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:57:56.749230+00:00", "trade", 16.45, 120.0]
["2026-09-24T19:57:56.749237+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:57:56.749239+00:00", "trade", 16.45, 130.0]
["2026-09-24T19:57:56.749242+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.749892+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.749946+00:00", "trade", 16.45, 170.0]
["2026-09-24T19:57:56.749946+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.749949+00:00", "trade", 16.45, 128.0]
["2026-09-24T19:57:56.750051+00:00", "trade", 16.45, 60.0]
["2026-09-24T19:57:56.750496+00:00", "trade", 16.45, 220.0]
["2026-09-24T19:57:56.750858+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.750903+00:00", "quote", 16.44, 16.47]
["2026-09-24T19:57:56.751194+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.751206+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.751570+00:00", "quote", 16.44, 16.47]
["2026-09-24T19:57:56.752538+00:00", "trade", 16.455, 300.0]
["2026-09-24T19:57:56.753696+00:00", "trade", 16.455, 100.0]
["2026-09-24T19:57:56.755019+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:57:56.755205+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:57:56.755975+00:00", "quote", 16.45, 16.47]
["2026-09-24T19:57:56.756029+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.756030+00:00", "quote", 16.44, 16.47]
["2026-09-24T19:57:56.756041+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756044+00:00", "trade", 16.44, 1.0]
["2026-09-24T19:57:56.756080+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.756090+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.756134+00:00", "trade", 16.44, 500.0]
["2026-09-24T19:57:56.756140+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:57:56.756140+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756141+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.756143+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756143+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756146+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756146+00:00", "quote", 16.44, 16.46]
["2026-09-24T19:57:56.756181+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756234+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:57:56.756236+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756237+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756255+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756258+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:57:56.756261+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756286+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756311+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756321+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:56.756516+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756516+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756520+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.756521+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:57:56.756742+00:00", "trade", 16.43, 7.0]
["2026-09-24T19:57:56.756745+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:57:56.756802+00:00", "quote", 16.44, 16.44]
["2026-09-24T19:57:56.756842+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:56.756852+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:57:56.756853+00:00", "trade", 16.43, 49.0]
["2026-09-24T19:57:56.756856+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:56.757083+00:00", "quote", 16.44, 16.44]
["2026-09-24T19:57:56.757178+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:56.757830+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:57:56.758360+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:57:56.759466+00:00", "trade", 16.425, 400.0]
["2026-09-24T19:57:56.760771+00:00", "trade", 16.425, 600.0]
["2026-09-24T19:57:56.763370+00:00", "trade", 16.455, 138.0]
["2026-09-24T19:57:56.763496+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:56.764512+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:57:56.768473+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:56.769330+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:56.769610+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:56.770308+00:00", "trade", 16.425, 200.0]
["2026-09-24T19:57:56.770641+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:56.771363+00:00", "trade", 16.425, 600.0]
["2026-09-24T19:57:56.790954+00:00", "trade", 16.43, 1900.0]
["2026-09-24T19:57:56.799001+00:00", "trade", 16.43, 640.0]
["2026-09-24T19:57:56.799546+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:56.800273+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:56.803561+00:00", "trade", 16.42, 25.0]
["2026-09-24T19:57:56.803563+00:00", "trade", 16.42, 28.0]
["2026-09-24T19:57:56.803587+00:00", "trade", 16.42, 5.0]
["2026-09-24T19:57:56.803587+00:00", "trade", 16.42, 5.0]
["2026-09-24T19:57:56.803668+00:00", "trade", 16.42, 1.0]
["2026-09-24T19:57:56.803705+00:00", "trade", 16.42, 25.0]
["2026-09-24T19:57:56.803822+00:00", "trade", 16.42, 25.0]
["2026-09-24T19:57:56.803969+00:00", "trade", 16.42, 25.0]
["2026-09-24T19:57:56.804035+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:57:56.804062+00:00", "trade", 16.42, 283.0]
["2026-09-24T19:57:56.804116+00:00", "trade", 16.42, 25.0]
["2026-09-24T19:57:56.804715+00:00", "trade", 16.42, 216.0]
["2026-09-24T19:57:56.805723+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:57:56.809101+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:57:56.809141+00:00", "quote", 16.4, 16.44]
["2026-09-24T19:57:56.830703+00:00", "quote", 16.4, 16.44]
["2026-09-24T19:57:56.913941+00:00", "quote", 16.4, 16.45]
["2026-09-24T19:57:57.019035+00:00", "quote", 16.4, 16.45]
["2026-09-24T19:57:57.019086+00:00", "quote", 16.4, 16.45]
["2026-09-24T19:57:57.019140+00:00", "quote", 16.4, 16.44]
["2026-09-24T19:57:57.019572+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:57:57.104223+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:57:57.122256+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.122258+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:57:57.122326+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:57:57.122637+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:57:57.122642+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:57:57.127779+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:57:57.127834+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.128300+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.128370+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.223837+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.224101+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:57.224143+00:00", "trade", 16.43, 130.0]
["2026-09-24T19:57:57.224618+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:57.224705+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:57.234472+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.234522+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.235197+00:00", "trade", 16.43, 180.0]
["2026-09-24T19:57:57.284517+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:57:57.403630+00:00", "trade", 16.43, 300.0]
["2026-09-24T19:57:57.493294+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:57:57.744238+00:00", "trade", 16.43, 160.0]
["2026-09-24T19:57:57.758808+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.760568+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.761109+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:57:57.761565+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.761664+00:00", "trade", 16.43, 80.0]
["2026-09-24T19:57:57.761755+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.762097+00:00", "trade", 16.43, 25.0]
["2026-09-24T19:57:57.762584+00:00", "trade", 16.43, 25.0]
["2026-09-24T19:57:57.762852+00:00", "trade", 16.43, 25.0]
["2026-09-24T19:57:57.790779+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:57.796688+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:57.860976+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:57:57.861041+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:57:57.861052+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:57:57.861372+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:57:57.861417+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:57.966743+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:58.474499+00:00", "trade", 16.43, 500.0]
["2026-09-24T19:57:58.513306+00:00", "trade", 16.427, 350.0]
["2026-09-24T19:57:58.584919+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:57:58.674936+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:57:59.762445+00:00", "trade", 16.43, 2.0]
["2026-09-24T19:57:59.829968+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:57:59.831075+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:57:59.843731+00:00", "trade", 16.43, 14.0]
["2026-09-24T19:57:59.976957+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:57:59.977170+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:00.013432+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.060474+00:00", "trade", 16.44, 318.0]
["2026-09-24T19:58:00.061379+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:00.061386+00:00", "trade", 16.41, 20.0]
["2026-09-24T19:58:00.061431+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:00.061506+00:00", "trade", 16.43, 300.0]
["2026-09-24T19:58:00.061506+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.061509+00:00", "trade", 16.44, 18.0]
["2026-09-24T19:58:00.061516+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:00.061566+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:00.061571+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:00.061621+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.061626+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.061644+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:58:00.061666+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.061751+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:00.061862+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.061972+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:00.062027+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.062283+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:00.062321+00:00", "trade", 16.45, 800.0]
["2026-09-24T19:58:00.062508+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:00.062718+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:58:00.062804+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.063130+00:00", "trade", 16.45, 400.0]
["2026-09-24T19:58:00.064949+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:00.069081+00:00", "trade", 16.435, 800.0]
["2026-09-24T19:58:00.086390+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:58:00.092429+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.093225+00:00", "trade", 16.4495, 843.0]
["2026-09-24T19:58:00.100659+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:00.100663+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:00.100664+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.100665+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:58:00.100714+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:00.100734+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.100754+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.100764+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:00.100782+00:00", "trade", 16.44, 300.0]
["2026-09-24T19:58:00.100785+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.100861+00:00", "trade", 16.42, 270.0]
["2026-09-24T19:58:00.100863+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:00.100864+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.100930+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:00.101115+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.101188+00:00", "trade", 16.43, 1.0]
["2026-09-24T19:58:00.101220+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.101240+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:00.101310+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:00.101330+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:00.101346+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:00.101384+00:00", "trade", 16.43, 73.0]
["2026-09-24T19:58:00.101386+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.101387+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:00.101399+00:00", "trade", 16.448, 1200.0]
["2026-09-24T19:58:00.101436+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.101459+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:00.101461+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.101609+00:00", "trade", 16.4495, 750.0]
["2026-09-24T19:58:00.101761+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.101901+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:00.102052+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.102132+00:00", "trade", 16.43, 25.0]
["2026-09-24T19:58:00.102475+00:00", "trade", 16.44, 80.0]
["2026-09-24T19:58:00.106342+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.106890+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:00.118798+00:00", "trade", 16.4495, 150.0]
["2026-09-24T19:58:00.119249+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:00.119264+00:00", "trade", 16.44, 11.0]
["2026-09-24T19:58:00.127230+00:00", "trade", 16.43, 21.0]
["2026-09-24T19:58:00.136606+00:00", "trade", 16.438, 319.0]
["2026-09-24T19:58:00.201339+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.201393+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:00.202321+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:00.204902+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.204957+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:00.264543+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.308458+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:00.407725+00:00", "trade", 16.435, 80.0]
["2026-09-24T19:58:00.434699+00:00", "trade", 16.43, 581.0]
["2026-09-24T19:58:01.020921+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.023447+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.025606+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.028306+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.028607+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.029121+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.029494+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.029831+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.030162+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.030201+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.030508+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:01.030809+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.031049+00:00", "trade", 16.44, 2.0]
["2026-09-24T19:58:01.031554+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.032099+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.032459+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:01.032460+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.032514+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.032579+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.032579+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.033446+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.033722+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.033894+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.034137+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.034390+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.037977+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.040252+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.053759+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.074208+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.075663+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.078066+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.079681+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.079741+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.081016+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.081560+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.082152+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.083304+00:00", "trade", 16.44, 26.0]
["2026-09-24T19:58:01.083788+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.084215+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:01.084291+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.085367+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.086275+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.086732+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:01.086762+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.086816+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087210+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087289+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087352+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087424+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087499+00:00", "trade", 16.44, 20.0]
["2026-09-24T19:58:01.087502+00:00", "trade", 16.44, 5.0]
["2026-09-24T19:58:01.087529+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087595+00:00", "trade", 16.44, 10.0]
["2026-09-24T19:58:01.087857+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.087941+00:00", "trade", 16.44, 25.0]
["2026-09-24T19:58:01.092155+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.092626+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.720729+00:00", "trade", 16.4499, 5.0]
["2026-09-24T19:58:01.950886+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:01.952505+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:02.722443+00:00", "trade", 16.44, 36.0]
["2026-09-24T19:58:02.870181+00:00", "trade", 16.43, 80.0]
["2026-09-24T19:58:02.870193+00:00", "trade", 16.43, 80.0]
["2026-09-24T19:58:02.870235+00:00", "trade", 16.43, 80.0]
["2026-09-24T19:58:02.870250+00:00", "trade", 16.43, 20.0]
["2026-09-24T19:58:02.870266+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:02.870268+00:00", "trade", 16.43, 160.0]
["2026-09-24T19:58:02.870301+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:02.870552+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:02.871555+00:00", "trade", 16.44, 13.0]
["2026-09-24T19:58:02.872584+00:00", "trade", 16.44, 187.0]
["2026-09-24T19:58:02.872657+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:02.875714+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.876005+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.876060+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.876297+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:02.876309+00:00", "trade", 16.43, 25.0]
["2026-09-24T19:58:02.876595+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:02.876641+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.876711+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.890449+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.892864+00:00", "trade", 16.435, 32.0]
["2026-09-24T19:58:02.931768+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:02.932200+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:02.979862+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:04.500641+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:04.897785+00:00", "trade", 16.435, 190.0]
["2026-09-24T19:58:05.025583+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:05.025607+00:00", "trade", 16.435, 200.0]
["2026-09-24T19:58:05.025908+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:05.025920+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:05.027693+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:05.027733+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:05.027754+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:05.135988+00:00", "trade", 16.4342, 15.0]
["2026-09-24T19:58:05.788336+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:05.790998+00:00", "trade", 16.435, 29.0]
["2026-09-24T19:58:06.149591+00:00", "trade", 16.435, 200.0]
["2026-09-24T19:58:06.526637+00:00", "trade", 16.435, 25.0]
["2026-09-24T19:58:06.527177+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:06.578603+00:00", "trade", 16.43, 34.0]
["2026-09-24T19:58:06.970926+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:07.055487+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:07.055488+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:07.055567+00:00", "trade", 16.43, 32.0]
["2026-09-24T19:58:07.055568+00:00", "quote", 16.42, 16.45]
["2026-09-24T19:58:07.055570+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.055570+00:00", "trade", 16.42, 6.0]
["2026-09-24T19:58:07.055573+00:00", "trade", 16.42, 668.0]
["2026-09-24T19:58:07.055573+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.055576+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.055621+00:00", "trade", 16.42, 32.0]
["2026-09-24T19:58:07.055648+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.055648+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:07.055693+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.055698+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.055743+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.055744+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:07.055747+00:00", "trade", 16.42, 27.0]
["2026-09-24T19:58:07.055753+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.055758+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.055873+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.056049+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.056078+00:00", "trade", 16.425, 100.0]
["2026-09-24T19:58:07.056229+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:07.056435+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:58:07.056550+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.056595+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.056600+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:07.056655+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.056655+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:58:07.056705+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:07.056756+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:07.056941+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:07.057257+00:00", "trade", 16.41, 150.0]
["2026-09-24T19:58:07.062982+00:00", "trade", 16.425, 100.0]
["2026-09-24T19:58:07.063852+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:07.584650+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:07.584671+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.585113+00:00", "trade", 16.42, 50.0]
["2026-09-24T19:58:07.585173+00:00", "trade", 16.42, 139.0]
["2026-09-24T19:58:07.585182+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.585254+00:00", "trade", 16.42, 18.0]
["2026-09-24T19:58:07.585314+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.585633+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:07.586138+00:00", "trade", 16.42, 22.0]
["2026-09-24T19:58:07.606181+00:00", "trade", 16.41, 90.0]
["2026-09-24T19:58:07.606226+00:00", "trade", 16.41, 200.0]
["2026-09-24T19:58:07.606283+00:00", "trade", 16.41, 200.0]
["2026-09-24T19:58:07.606611+00:00", "trade", 16.41, 200.0]
["2026-09-24T19:58:07.606680+00:00", "trade", 16.41, 200.0]
["2026-09-24T19:58:07.606873+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:08.033259+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:08.033261+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:58:08.033311+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.033334+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.033341+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.033355+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.033376+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.033386+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.033442+00:00", "quote", 16.41, 16.44]
["2026-09-24T19:58:08.033551+00:00", "trade", 16.42, 8.0]
["2026-09-24T19:58:08.033562+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.033617+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.033717+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.033854+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.033948+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.034033+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.034044+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:08.034203+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:08.034264+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.034724+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.035217+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:08.035271+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.035277+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.038774+00:00", "quote", 16.41, 16.45]
["2026-09-24T19:58:08.066981+00:00", "trade", 16.41, 60.0]
["2026-09-24T19:58:08.067036+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.067047+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.067083+00:00", "trade", 16.4, 40.0]
["2026-09-24T19:58:08.067087+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.067132+00:00", "quote", 16.41, 16.41]
["2026-09-24T19:58:08.067348+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067352+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.067354+00:00", "trade", 16.41, 160.0]
["2026-09-24T19:58:08.067409+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067411+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067412+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.067414+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067706+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067727+00:00", "trade", 16.4, 120.0]
["2026-09-24T19:58:08.067778+00:00", "trade", 16.4, 40.0]
["2026-09-24T19:58:08.067778+00:00", "trade", 16.4, 60.0]
["2026-09-24T19:58:08.067778+00:00", "trade", 16.4, 160.0]
["2026-09-24T19:58:08.067778+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.067784+00:00", "trade", 16.405, 200.0]
["2026-09-24T19:58:08.067848+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:08.067848+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:08.067883+00:00", "trade", 16.41, 59.0]
["2026-09-24T19:58:08.067883+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:08.067896+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067898+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:08.067899+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:08.067904+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.067919+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.068630+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:08.139628+00:00", "trade", 16.41, 76.0]
["2026-09-24T19:58:08.139629+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:58:08.139634+00:00", "quote", 16.4, 16.43]
["2026-09-24T19:58:08.139679+00:00", "trade", 16.41, 24.0]
["2026-09-24T19:58:08.139709+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.139719+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.139742+00:00", "trade", 16.42, 220.0]
["2026-09-24T19:58:08.139748+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.139748+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.139763+00:00", "trade", 16.42, 220.0]
["2026-09-24T19:58:08.139766+00:00", "trade", 16.42, 220.0]
["2026-09-24T19:58:08.139875+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.139944+00:00", "trade", 16.42, 2.0]
["2026-09-24T19:58:08.140843+00:00", "trade", 16.42, 176.0]
["2026-09-24T19:58:08.141005+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.144741+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.145302+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.146653+00:00", "trade", 16.415, 200.0]
["2026-09-24T19:58:08.149555+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:08.150780+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.150846+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:08.216590+00:00", "trade", 16.42, 32.0]
["2026-09-24T19:58:08.389380+00:00", "trade", 16.4275, 18.0]
["2026-09-24T19:58:08.389753+00:00", "trade", 16.4275, 1.0]
["2026-09-24T19:58:09.360125+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:09.360175+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:09.360210+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:09.519896+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.519980+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520061+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520167+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520245+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520272+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520356+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520434+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520510+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520585+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520726+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.520880+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.521249+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.521403+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.521613+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.522082+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.523123+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.523381+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:09.523724+00:00", "trade", 16.42, 13.0]
["2026-09-24T19:58:10.654451+00:00", "trade", 16.42, 53.0]
["2026-09-24T19:58:10.782188+00:00", "trade", 16.42, 280.0]
["2026-09-24T19:58:10.782189+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.782191+00:00", "trade", 16.42, 450.0]
["2026-09-24T19:58:10.782191+00:00", "trade", 16.41, 50.0]
["2026-09-24T19:58:10.782194+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.782251+00:00", "trade", 16.41, 80.0]
["2026-09-24T19:58:10.782255+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:10.782257+00:00", "trade", 16.41, 150.0]
["2026-09-24T19:58:10.782259+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.782260+00:00", "trade", 16.41, 200.0]
["2026-09-24T19:58:10.782263+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:10.782264+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:10.782340+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:10.782349+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:10.782441+00:00", "trade", 16.42, 159.0]
["2026-09-24T19:58:10.782742+00:00", "trade", 16.41, 76.0]
["2026-09-24T19:58:10.782744+00:00", "trade", 16.41, 59.0]
["2026-09-24T19:58:10.782747+00:00", "trade", 16.41, 24.0]
["2026-09-24T19:58:10.782817+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:10.783016+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.785632+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.785667+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.785672+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.785722+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.786665+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.786790+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.787196+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.826269+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:10.826289+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:10.826345+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:10.826349+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.826354+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.826394+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.826435+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:10.826535+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.826598+00:00", "trade", 16.42, 18.0]
["2026-09-24T19:58:10.826600+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.826601+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:10.826658+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:10.826660+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.826898+00:00", "trade", 16.42, 50.0]
["2026-09-24T19:58:10.826986+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.826988+00:00", "trade", 16.42, 57.0]
["2026-09-24T19:58:10.826991+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.827277+00:00", "trade", 16.42, 30.0]
["2026-09-24T19:58:10.827522+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.827527+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.828314+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.828359+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.830970+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.832168+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.833546+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.833580+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:10.833589+00:00", "trade", 16.43, 800.0]
["2026-09-24T19:58:10.833591+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.833596+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.833651+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.833952+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.834188+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.834433+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:10.834554+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.926437+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.926557+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:10.937228+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:11.472927+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472933+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472936+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472939+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472942+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472948+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472972+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.472975+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:11.472976+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:11.472978+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:11.473068+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473200+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473218+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473269+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473432+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473517+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:11.473522+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.473961+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.479236+00:00", "trade", 16.42, 400.0]
["2026-09-24T19:58:11.479286+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:11.479416+00:00", "trade", 16.42, 150.0]
["2026-09-24T19:58:11.479527+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.480030+00:00", "trade", 16.42, 50.0]
["2026-09-24T19:58:11.480102+00:00", "trade", 16.42, 150.0]
["2026-09-24T19:58:11.486317+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.541011+00:00", "trade", 16.42, 200.0]
["2026-09-24T19:58:11.597495+00:00", "trade", 16.42, 900.0]
["2026-09-24T19:58:11.658218+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:11.969340+00:00", "trade", 16.426, 1.0]
["2026-09-24T19:58:11.985065+00:00", "trade", 16.42, 10.0]
["2026-09-24T19:58:12.230661+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:13.531864+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:13.534515+00:00", "trade", 16.42, 26.0]
["2026-09-24T19:58:13.560548+00:00", "trade", 16.4235, 1.0]
["2026-09-24T19:58:13.614713+00:00", "trade", 16.42, 50.0]
["2026-09-24T19:58:13.645113+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:13.645115+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:58:13.645173+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:13.654099+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:13.654150+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:13.748997+00:00", "trade", 16.42, 264.0]
["2026-09-24T19:58:13.749065+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:14.051630+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:58:14.051634+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:14.352116+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:58:14.645165+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:14.752569+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:58:15.159297+00:00", "trade", 16.43, 12.0]
["2026-09-24T19:58:15.202336+00:00", "trade", 16.43, 28.0]
["2026-09-24T19:58:15.202336+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:15.202787+00:00", "trade", 16.425, 200.0]
["2026-09-24T19:58:15.202850+00:00", "trade", 16.43, 47.0]
["2026-09-24T19:58:15.203082+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:15.209535+00:00", "trade", 16.425, 100.0]
["2026-09-24T19:58:15.219344+00:00", "trade", 16.425, 300.0]
["2026-09-24T19:58:15.285742+00:00", "trade", 16.42, 500.0]
["2026-09-24T19:58:15.285742+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:15.285793+00:00", "trade", 16.425, 200.0]
["2026-09-24T19:58:15.285807+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:15.285832+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:15.285832+00:00", "quote", 16.42, 16.43]
["2026-09-24T19:58:15.285835+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:15.285896+00:00", "trade", 16.42, 6.0]
["2026-09-24T19:58:15.286098+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:15.286439+00:00", "quote", 16.41, 16.43]
["2026-09-24T19:58:15.286440+00:00", "trade", 16.41, 80.0]
["2026-09-24T19:58:15.286443+00:00", "trade", 16.41, 160.0]
["2026-09-24T19:58:15.286446+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:15.286474+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:15.286499+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:15.286500+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:15.286534+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:15.286549+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:15.286559+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:15.286563+00:00", "trade", 16.4, 160.0]
["2026-09-24T19:58:15.286563+00:00", "trade", 16.42, 54.0]
["2026-09-24T19:58:15.286566+00:00", "trade", 16.4, 80.0]
["2026-09-24T19:58:15.286752+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:15.287029+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:15.287050+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287050+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287053+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:15.287060+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287070+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287074+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:15.287100+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287113+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.287126+00:00", "trade", 16.39, 20.0]
["2026-09-24T19:58:15.287126+00:00", "trade", 16.39, 80.0]
["2026-09-24T19:58:15.287126+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:15.287126+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287131+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.287132+00:00", "trade", 16.39, 30.0]
["2026-09-24T19:58:15.287132+00:00", "trade", 16.39, 91.0]
["2026-09-24T19:58:15.287132+00:00", "trade", 16.39, 9.0]
["2026-09-24T19:58:15.287134+00:00", "trade", 16.39, 20.0]
["2026-09-24T19:58:15.287135+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:15.287137+00:00", "trade", 16.39, 165.0]
["2026-09-24T19:58:15.287137+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:15.287144+00:00", "trade", 16.39, 15.0]
["2026-09-24T19:58:15.287144+00:00", "trade", 16.39, 8.0]
["2026-09-24T19:58:15.287144+00:00", "trade", 16.39, 12.0]
["2026-09-24T19:58:15.287194+00:00", "trade", 16.41, 151.0]
["2026-09-24T19:58:15.287461+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:15.287737+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:15.287787+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.288308+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.387248+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.387303+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.486695+00:00", "trade", 16.4, 6.0]
["2026-09-24T19:58:15.687157+00:00", "trade", 16.4, 1.0]
["2026-09-24T19:58:15.688510+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:15.688660+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.694053+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:15.694055+00:00", "trade", 16.41, 5.0]
["2026-09-24T19:58:15.694108+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.694168+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.694183+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.694203+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:15.694253+00:00", "quote", 16.39, 16.42]
["2026-09-24T19:58:15.694583+00:00", "trade", 16.405, 200.0]
["2026-09-24T19:58:15.694583+00:00", "trade", 16.405, 200.0]
["2026-09-24T19:58:15.694621+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.694627+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.694633+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.694633+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.694636+00:00", "trade", 16.4, 20.0]
["2026-09-24T19:58:15.694642+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:15.694798+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.694825+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:15.695174+00:00", "trade", 16.405, 200.0]
["2026-09-24T19:58:15.776349+00:00", "trade", 16.405, 200.0]
["2026-09-24T19:58:15.783746+00:00", "trade", 16.405, 300.0]
["2026-09-24T19:58:15.787090+00:00", "trade", 16.405, 100.0]
["2026-09-24T19:58:15.828312+00:00", "trade", 16.405, 400.0]
["2026-09-24T19:58:15.894533+00:00", "trade", 16.405, 6.0]
["2026-09-24T19:58:16.087016+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:16.087472+00:00", "quote", 16.39, 16.42]
["2026-09-24T19:58:16.087474+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:16.087538+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.087538+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.087616+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:16.087623+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.087898+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:16.087939+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:16.087995+00:00", "trade", 16.39, 1.0]
["2026-09-24T19:58:16.088034+00:00", "trade", 16.39, 1.0]
["2026-09-24T19:58:16.088199+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:16.088204+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.088205+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:16.088214+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.088244+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.088247+00:00", "trade", 16.39, 11.0]
["2026-09-24T19:58:16.088265+00:00", "trade", 16.39, 189.0]
["2026-09-24T19:58:16.088301+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:16.088313+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:16.088623+00:00", "trade", 16.4, 6.0]
["2026-09-24T19:58:16.088776+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:16.088891+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:16.089916+00:00", "trade", 16.385, 200.0]
["2026-09-24T19:58:16.091742+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:58:16.093377+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:16.283279+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:16.283282+00:00", "trade", 16.41, 99.0]
["2026-09-24T19:58:16.283283+00:00", "quote", 16.37, 16.42]
["2026-09-24T19:58:16.283285+00:00", "trade", 16.41, 400.0]
["2026-09-24T19:58:16.283285+00:00", "trade", 16.41, 61.0]
["2026-09-24T19:58:16.283348+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:16.283420+00:00", "trade", 16.4, 300.0]
["2026-09-24T19:58:16.283423+00:00", "quote", 16.37, 16.42]
["2026-09-24T19:58:16.283473+00:00", "quote", 16.37, 16.41]
["2026-09-24T19:58:16.283914+00:00", "quote", 16.38, 16.41]
["2026-09-24T19:58:16.284875+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:16.284922+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.285865+00:00", "trade", 16.41, 1640.0]
["2026-09-24T19:58:16.286042+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:16.286295+00:00", "trade", 16.41, 400.0]
["2026-09-24T19:58:16.286365+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.295898+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.302942+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:16.319187+00:00", "trade", 16.41, 1600.0]
["2026-09-24T19:58:16.342327+00:00", "trade", 16.2904, 39.0]
["2026-09-24T19:58:16.390934+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.391009+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:16.485744+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:16.507191+00:00", "trade", 16.4, 5.0]
["2026-09-24T19:58:16.539406+00:00", "trade", 16.4, 500.0]
["2026-09-24T19:58:16.545048+00:00", "trade", 16.4, 32.0]
["2026-09-24T19:58:16.686576+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:16.894045+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:16.933784+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:17.000949+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:17.201773+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:17.284923+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:17.285244+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:17.308544+00:00", "trade", 16.3926, 15.0]
["2026-09-24T19:58:17.385963+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:17.386018+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:17.386079+00:00", "quote", 16.4, 16.41]
["2026-09-24T19:58:17.594055+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:17.794520+00:00", "trade", 16.41, 6.0]
["2026-09-24T19:58:17.994998+00:00", "trade", 16.41, 5.0]
["2026-09-24T19:58:18.095466+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:58:18.155366+00:00", "trade", 16.4278, 5.0]
["2026-09-24T19:58:18.156196+00:00", "trade", 16.4278, 4.0]
["2026-09-24T19:58:18.156803+00:00", "trade", 16.4278, 1.0]
["2026-09-24T19:58:18.386020+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:18.386070+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:18.386095+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:18.492959+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:18.493009+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:18.742956+00:00", "trade", 16.391, 1.0]
["2026-09-24T19:58:19.879658+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:19.879660+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:19.879661+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:58:19.879661+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:19.879700+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:19.879700+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:19.879715+00:00", "trade", 16.39, 18.0]
["2026-09-24T19:58:19.879718+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:19.879720+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:19.879745+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:19.879755+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:19.879790+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:19.879805+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:19.879865+00:00", "quote", 16.39, 16.4]
["2026-09-24T19:58:19.879967+00:00", "trade", 16.39, 6.0]
["2026-09-24T19:58:19.879970+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:19.879976+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:19.880040+00:00", "trade", 16.4, 200.0]
["2026-09-24T19:58:19.880276+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:19.880397+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:19.880476+00:00", "trade", 16.39, 106.0]
["2026-09-24T19:58:19.880757+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:19.887002+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:19.987451+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:19.987506+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:20.079826+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:20.079871+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:20.082873+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:20.083178+00:00", "trade", 16.39, 257.0]
["2026-09-24T19:58:20.083825+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:20.084874+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:58:20.395846+00:00", "trade", 16.385, 27.0]
["2026-09-24T19:58:20.528600+00:00", "trade", 16.385, 25.0]
["2026-09-24T19:58:20.541428+00:00", "quote", 16.37, 16.4]
["2026-09-24T19:58:21.007202+00:00", "trade", 16.385, 30.0]
["2026-09-24T19:58:21.141448+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:21.141524+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:21.152841+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:21.353367+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:22.704725+00:00", "trade", 16.4275, 1.0]
["2026-09-24T19:58:24.174311+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:24.186541+00:00", "trade", 16.4, 59.0]
["2026-09-24T19:58:24.207224+00:00", "trade", 16.3993, 25.0]
["2026-09-24T19:58:24.348972+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:25.384754+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:25.385226+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:25.461196+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:25.461713+00:00", "trade", 16.4, 50.0]
["2026-09-24T19:58:25.461773+00:00", "trade", 16.4, 23.0]
["2026-09-24T19:58:25.461830+00:00", "trade", 16.4, 228.0]
["2026-09-24T19:58:25.461887+00:00", "trade", 16.4, 25.0]
["2026-09-24T19:58:25.462149+00:00", "trade", 16.4, 100.0]
["2026-09-24T19:58:25.603957+00:00", "trade", 16.38, 20.0]
["2026-09-24T19:58:25.603960+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.603972+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.603972+00:00", "trade", 16.38, 500.0]
["2026-09-24T19:58:25.603974+00:00", "quote", 16.38, 16.4]
["2026-09-24T19:58:25.604004+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604017+00:00", "trade", 16.39, 25.0]
["2026-09-24T19:58:25.604039+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604039+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604041+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.604041+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.604054+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604059+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604065+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604104+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604104+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604129+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604139+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604149+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604214+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604360+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.604549+00:00", "trade", 16.39, 90.0]
["2026-09-24T19:58:25.604597+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.604597+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.604627+00:00", "trade", 16.385, 25.0]
["2026-09-24T19:58:25.604925+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:58:25.605229+00:00", "trade", 16.39, 90.0]
["2026-09-24T19:58:25.605538+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:25.608089+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:25.609487+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:25.614713+00:00", "trade", 16.38, 20.0]
["2026-09-24T19:58:25.615158+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.615185+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:58:25.615221+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:58:25.615258+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:58:25.615294+00:00", "trade", 16.38, 25.0]
["2026-09-24T19:58:25.626378+00:00", "trade", 16.38, 20.0]
["2026-09-24T19:58:25.626504+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.626973+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.633231+00:00", "trade", 16.38, 20.0]
["2026-09-24T19:58:25.633637+00:00", "trade", 16.38, 160.0]
["2026-09-24T19:58:25.633730+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.635700+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.637381+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:25.664009+00:00", "trade", 16.39, 90.0]
["2026-09-24T19:58:25.705275+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:25.706416+00:00", "trade", 16.38, 40.0]
["2026-09-24T19:58:25.706419+00:00", "trade", 16.38, 140.0]
["2026-09-24T19:58:25.814605+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:25.826928+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:25.829565+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:26.124667+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:26.124757+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:26.139196+00:00", "trade", 16.3874, 75.0]
["2026-09-24T19:58:27.481117+00:00", "trade", 16.426, 3.0]
["2026-09-24T19:58:27.482954+00:00", "trade", 16.426, 1.0]
["2026-09-24T19:58:27.528311+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:27.528332+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:27.528410+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:27.528929+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:27.554122+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:27.554536+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:27.572387+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:27.616589+00:00", "trade", 16.37, 13.0]
["2026-09-24T19:58:27.616592+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:27.616595+00:00", "trade", 16.37, 86.0]
["2026-09-24T19:58:27.616619+00:00", "trade", 16.37, 200.0]
["2026-09-24T19:58:27.616640+00:00", "trade", 16.37, 614.0]
["2026-09-24T19:58:27.616642+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:27.616643+00:00", "trade", 16.37, 100.0]
["2026-09-24T19:58:27.616649+00:00", "trade", 16.37, 7.0]
["2026-09-24T19:58:27.616652+00:00", "trade", 16.37, 100.0]
["2026-09-24T19:58:27.616688+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:58:27.616702+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:58:27.617058+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:58:27.617093+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:58:27.617093+00:00", "quote", 16.37, 16.38]
["2026-09-24T19:58:27.617369+00:00", "quote", 16.36, 16.38]
["2026-09-24T19:58:27.617514+00:00", "quote", 16.36, 16.38]
["2026-09-24T19:58:27.620702+00:00", "quote", 16.36, 16.38]
["2026-09-24T19:58:27.620757+00:00", "quote", 16.36, 16.38]
["2026-09-24T19:58:27.715241+00:00", "trade", 16.37, 200.0]
["2026-09-24T19:58:27.721262+00:00", "quote", 16.36, 16.39]
["2026-09-24T19:58:27.721361+00:00", "trade", 16.37, 400.0]
["2026-09-24T19:58:28.675769+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:29.499106+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:30.013468+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:30.370248+00:00", "trade", 16.38, 60.0]
["2026-09-24T19:58:30.370275+00:00", "trade", 16.38, 68.0]
["2026-09-24T19:58:30.370410+00:00", "trade", 16.38, 9.0]
["2026-09-24T19:58:30.371541+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:30.371624+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:30.382087+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:30.723987+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:30.757593+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:30.757860+00:00", "trade", 16.38, 200.0]
["2026-09-24T19:58:30.968081+00:00", "trade", 16.38, 100.0]
["2026-09-24T19:58:30.968343+00:00", "trade", 16.38, 250.0]
["2026-09-24T19:58:31.018665+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:31.018667+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:31.018667+00:00", "trade", 16.39, 60.0]
["2026-09-24T19:58:31.018667+00:00", "quote", 16.37, 16.39]
["2026-09-24T19:58:31.018722+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.018788+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.018793+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.018899+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:31.019097+00:00", "trade", 16.39, 189.0]
["2026-09-24T19:58:31.019099+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.019130+00:00", "trade", 16.39, 81.0]
["2026-09-24T19:58:31.019275+00:00", "trade", 16.39, 2.0]
["2026-09-24T19:58:31.019359+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:31.019548+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:31.019549+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.019816+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:31.019970+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.126123+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.278274+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:58:31.829301+00:00", "trade", 16.39, 169.0]
["2026-09-24T19:58:31.829304+00:00", "trade", 16.39, 31.0]
["2026-09-24T19:58:31.829955+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.829956+00:00", "trade", 16.39, 300.0]
["2026-09-24T19:58:31.830395+00:00", "trade", 16.39, 251.0]
["2026-09-24T19:58:31.830396+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.830528+00:00", "trade", 16.39, 1.0]
["2026-09-24T19:58:31.830697+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.830699+00:00", "trade", 16.39, 160.0]
["2026-09-24T19:58:31.830699+00:00", "trade", 16.39, 44.0]
["2026-09-24T19:58:31.830707+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.830708+00:00", "trade", 16.39, 56.0]
["2026-09-24T19:58:31.830708+00:00", "trade", 16.39, 144.0]
["2026-09-24T19:58:31.997791+00:00", "trade", 16.39, 52.0]
["2026-09-24T19:58:31.997827+00:00", "trade", 16.39, 556.0]
["2026-09-24T19:58:31.997829+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.997879+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.997881+00:00", "trade", 16.39, 272.0]
["2026-09-24T19:58:31.997893+00:00", "trade", 16.39, 45.0]
["2026-09-24T19:58:31.997919+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.997920+00:00", "trade", 16.39, 50.0]
["2026-09-24T19:58:31.998110+00:00", "trade", 16.39, 68.0]
["2026-09-24T19:58:31.998110+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:31.998260+00:00", "trade", 16.39, 136.0]
["2026-09-24T19:58:31.998260+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:32.010794+00:00", "trade", 16.39, 146.0]
["2026-09-24T19:58:32.010795+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:32.018719+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:32.866790+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:58:33.685252+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:33.685492+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:34.296995+00:00", "trade", 16.385, 100.0]
["2026-09-24T19:58:34.308982+00:00", "trade", 16.39, 64.0]
["2026-09-24T19:58:34.361081+00:00", "trade", 16.39, 49.0]
["2026-09-24T19:58:34.361141+00:00", "trade", 16.39, 21.0]
["2026-09-24T19:58:34.361198+00:00", "trade", 16.39, 58.0]
["2026-09-24T19:58:34.361252+00:00", "trade", 16.39, 20.0]
["2026-09-24T19:58:34.361309+00:00", "trade", 16.39, 31.0]
["2026-09-24T19:58:34.361363+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:34.361520+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:35.104492+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:35.104495+00:00", "trade", 16.39, 400.0]
["2026-09-24T19:58:35.104588+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:35.104592+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:35.104655+00:00", "trade", 16.39, 36.0]
["2026-09-24T19:58:35.104668+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:35.104748+00:00", "quote", 16.38, 16.39]
["2026-09-24T19:58:35.105055+00:00", "trade", 16.388, 600.0]
["2026-09-24T19:58:35.105115+00:00", "trade", 16.39, 100.0]
["2026-09-24T19:58:35.105124+00:00", "trade", 16.39, 36.0]
["2026-09-24T19:58:35.105259+00:00", "trade", 16.39, 200.0]
["2026-09-24T19:58:35.107730+00:00", "quote", 16.38, 16.41]
["2026-09-24T19:58:35.107785+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:35.107840+00:00", "quote", 16.39, 16.41]
["2026-09-24T19:58:35.112672+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:35.112675+00:00", "trade", 16.41, 52.0]
["2026-09-24T19:58:35.112675+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:35.118031+00:00", "trade", 16.418, 3448.0]
["2026-09-24T19:58:35.177034+00:00", "trade", 16.414, 152.0]
["2026-09-24T19:58:37.848721+00:00", "trade", 16.41, 25.0]
["2026-09-24T19:58:38.730049+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:38.731006+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.095670+00:00", "trade", 16.401, 150.0]
["2026-09-24T19:58:39.096696+00:00", "trade", 16.41, 49.0]
["2026-09-24T19:58:39.105326+00:00", "trade", 16.41, 62.0]
["2026-09-24T19:58:39.105585+00:00", "trade", 16.41, 100.0]
["2026-09-24T19:58:39.106208+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.106288+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.107278+00:00", "trade", 16.42, 74.0]
["2026-09-24T19:58:39.107326+00:00", "trade", 16.42, 75.0]
["2026-09-24T19:58:39.107401+00:00", "trade", 16.42, 23.0]
["2026-09-24T19:58:39.107459+00:00", "trade", 16.42, 52.0]
["2026-09-24T19:58:39.107822+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:39.108216+00:00", "trade", 16.42, 60.0]
["2026-09-24T19:58:39.108488+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.108528+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.108889+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.108999+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.109330+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.109485+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.109705+00:00", "trade", 16.42, 100.0]
["2026-09-24T19:58:39.109796+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.109926+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.205434+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.205479+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:39.401933+00:00", "trade", 16.41, 1.0]
["2026-09-24T19:58:42.003846+00:00", "trade", 16.42, 1000.0]
["2026-09-24T19:58:42.003849+00:00", "trade", 16.42, 168.0]
["2026-09-24T19:58:42.003849+00:00", "quote", 16.4, 16.42]
["2026-09-24T19:58:42.003855+00:00", "trade", 16.42, 130.0]
["2026-09-24T19:58:42.003909+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:42.003929+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:42.004156+00:00", "trade", 16.42, 130.0]
["2026-09-24T19:58:42.004159+00:00", "trade", 16.42, 160.0]
["2026-09-24T19:58:42.004327+00:00", "trade", 16.42, 400.0]
["2026-09-24T19:58:42.004330+00:00", "trade", 16.42, 271.0]
["2026-09-24T19:58:42.004335+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:42.004348+00:00", "trade", 16.42, 90.0]
["2026-09-24T19:58:42.004350+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:42.004486+00:00", "quote", 16.41, 16.42]
["2026-09-24T19:58:42.004592+00:00", "trade", 16.42, 8.0]
["2026-09-24T19:58:42.004721+00:00", "trade", 16.42, 300.0]
["2026-09-24T19:58:42.004850+00:00", "trade", 16.42, 139.0]
["2026-09-24T19:58:42.005226+00:00", "trade", 16.415, 100.0]
["2026-09-24T19:58:42.006515+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.006579+00:00", "trade", 16.43, 50.0]
["2026-09-24T19:58:42.007268+00:00", "trade", 16.43, 2.0]
["2026-09-24T19:58:42.007713+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.067149+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.067161+00:00", "trade", 16.43, 52.0]
["2026-09-24T19:58:42.067168+00:00", "trade", 16.43, 300.0]
["2026-09-24T19:58:42.067169+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.067173+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:42.067237+00:00", "trade", 16.43, 30.0]
["2026-09-24T19:58:42.067243+00:00", "trade", 16.43, 170.0]
["2026-09-24T19:58:42.067243+00:00", "trade", 16.43, 130.0]
["2026-09-24T19:58:42.067252+00:00", "trade", 16.43, 200.0]
["2026-09-24T19:58:42.067276+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:42.067581+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.067631+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.067721+00:00", "trade", 16.43, 241.0]
["2026-09-24T19:58:42.086828+00:00", "trade", 16.43, 14.0]
["2026-09-24T19:58:42.152878+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.152933+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:42.168956+00:00", "trade", 16.43, 42.0]
["2026-09-24T19:58:42.272038+00:00", "trade", 16.418, 100.0]
["2026-09-24T19:58:42.273389+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.275542+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.276820+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.277268+00:00", "trade", 16.4224, 50.0]
["2026-09-24T19:58:42.278293+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.278564+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.278859+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.279857+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.280143+00:00", "trade", 16.43, 13.0]
["2026-09-24T19:58:42.325400+00:00", "trade", 16.42, 1000.0]
["2026-09-24T19:58:43.081418+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:43.147461+00:00", "trade", 16.44, 140.0]
["2026-09-24T19:58:43.147530+00:00", "trade", 16.44, 46.0]
["2026-09-24T19:58:43.147581+00:00", "trade", 16.44, 20.0]
["2026-09-24T19:58:43.147641+00:00", "trade", 16.44, 54.0]
["2026-09-24T19:58:43.148375+00:00", "trade", 16.44, 58.0]
["2026-09-24T19:58:43.149948+00:00", "trade", 16.44, 84.0]
["2026-09-24T19:58:43.628379+00:00", "trade", 16.4378, 400.0]
["2026-09-24T19:58:44.132659+00:00", "trade", 16.43, 100.0]
["2026-09-24T19:58:44.144697+00:00", "trade", 16.44, 36.0]
["2026-09-24T19:58:44.144697+00:00", "quote", 16.42, 16.44]
["2026-09-24T19:58:44.144730+00:00", "trade", 16.44, 16.0]
["2026-09-24T19:58:44.144757+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.144817+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.146276+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.146962+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.147960+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.253260+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.268582+00:00", "trade", 16.435, 24.0]
["2026-09-24T19:58:44.621841+00:00", "trade", 16.435, 1250.0]
["2026-09-24T19:58:44.622422+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.645086+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:44.645179+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:45.144748+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:45.374499+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:45.374545+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:45.631713+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:45.980204+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:45.980310+00:00", "trade", 16.435, 300.0]
["2026-09-24T19:58:46.049447+00:00", "trade", 16.4385, 70.0]
["2026-09-24T19:58:46.061621+00:00", "trade", 16.4141, 91.0]
["2026-09-24T19:58:46.153937+00:00", "trade", 16.44, 800.0]
["2026-09-24T19:58:46.153937+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:46.153987+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:46.154571+00:00", "trade", 16.438, 800.0]
["2026-09-24T19:58:46.155606+00:00", "trade", 16.435, 300.0]
["2026-09-24T19:58:46.161891+00:00", "trade", 16.435, 100.0]
["2026-09-24T19:58:46.295533+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:46.351494+00:00", "trade", 16.435, 31.0]
["2026-09-24T19:58:46.446707+00:00", "trade", 16.435, 50.0]
["2026-09-24T19:58:46.595732+00:00", "trade", 16.44, 51.0]
["2026-09-24T19:58:46.595780+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:46.596288+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:46.598207+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:46.598207+00:00", "trade", 16.44, 37.0]
["2026-09-24T19:58:46.598363+00:00", "trade", 16.44, 53.0]
["2026-09-24T19:58:47.236708+00:00", "trade", 16.435, 56.0]
["2026-09-24T19:58:48.204026+00:00", "trade", 16.435, 1.0]
["2026-09-24T19:58:48.836805+00:00", "trade", 16.435, 2.0]
["2026-09-24T19:58:49.090139+00:00", "trade", 16.438, 27.0]
["2026-09-24T19:58:49.865538+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:49.865649+00:00", "trade", 16.435, 150.0]
["2026-09-24T19:58:49.865652+00:00", "trade", 16.435, 215.0]
["2026-09-24T19:58:49.876445+00:00", "trade", 16.44, 59.0]
["2026-09-24T19:58:49.882537+00:00", "trade", 16.435, 6.0]
["2026-09-24T19:58:50.273824+00:00", "trade", 16.44, 1664.0]
["2026-09-24T19:58:50.273828+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:50.273842+00:00", "trade", 16.44, 41.0]
["2026-09-24T19:58:50.273843+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:50.273845+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.273848+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.273848+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.273851+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.273973+00:00", "quote", 16.43, 16.44]
["2026-09-24T19:58:50.274001+00:00", "trade", 16.44, 347.0]
["2026-09-24T19:58:50.274077+00:00", "trade", 16.44, 8.0]
["2026-09-24T19:58:50.646319+00:00", "trade", 16.44, 21.0]
["2026-09-24T19:58:50.646373+00:00", "trade", 16.44, 6.0]
["2026-09-24T19:58:50.646430+00:00", "trade", 16.44, 94.0]
["2026-09-24T19:58:50.646629+00:00", "trade", 16.44, 8.0]
["2026-09-24T19:58:50.646734+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.840951+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:50.840954+00:00", "trade", 16.44, 87.0]
["2026-09-24T19:58:52.103558+00:00", "trade", 16.435, 42.0]
["2026-09-24T19:58:52.434020+00:00", "trade", 16.435, 15.0]
["2026-09-24T19:58:52.558928+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:52.559060+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:58:52.559767+00:00", "trade", 16.44, 1.0]
["2026-09-24T19:58:52.560293+00:00", "trade", 16.44, 13.0]
["2026-09-24T19:58:52.560296+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:58:52.560299+00:00", "trade", 16.44, 500.0]
["2026-09-24T19:58:52.560985+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:58:52.561021+00:00", "trade", 16.44, 86.0]
["2026-09-24T19:58:52.561021+00:00", "trade", 16.44, 14.0]
["2026-09-24T19:58:52.561039+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:52.561475+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:52.562688+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:52.562738+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:52.562792+00:00", "trade", 16.44, 500.0]
["2026-09-24T19:58:52.563490+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:52.563906+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:52.565026+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:58:52.575960+00:00", "trade", 16.445, 19.0]
["2026-09-24T19:58:52.661492+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:52.661553+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:52.662900+00:00", "trade", 16.44, 326.0]
["2026-09-24T19:58:53.092350+00:00", "trade", 16.45, 5.0]
["2026-09-24T19:58:53.103744+00:00", "trade", 16.45, 19.0]
["2026-09-24T19:58:53.103796+00:00", "trade", 16.45, 81.0]
["2026-09-24T19:58:53.105365+00:00", "trade", 16.45, 24.0]
["2026-09-24T19:58:53.106104+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:53.106105+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:53.106117+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:53.106117+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:53.106169+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.106174+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:53.106184+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.106199+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:53.106209+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.106270+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.106358+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:58:53.106395+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.106662+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:58:53.106667+00:00", "trade", 16.45, 65.0]
["2026-09-24T19:58:53.110319+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.207686+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:53.208693+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:53.371799+00:00", "trade", 16.45, 30.0]
["2026-09-24T19:58:53.769743+00:00", "trade", 16.44, 600.0]
["2026-09-24T19:58:53.769836+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:58:54.319465+00:00", "trade", 16.4251, 19.0]
["2026-09-24T19:58:54.322605+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:54.830081+00:00", "trade", 16.4475, 23.0]
["2026-09-24T19:58:55.179497+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:55.407248+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:55.409754+00:00", "trade", 16.44, 13.0]
["2026-09-24T19:58:55.421915+00:00", "trade", 16.45, 57.0]
["2026-09-24T19:58:55.421973+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.421988+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.422033+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.422063+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.475875+00:00", "trade", 16.45, 19.0]
["2026-09-24T19:58:55.523419+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.523479+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.550794+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:55.711120+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:56.421965+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:56.422716+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:56.531580+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:57.229298+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:58.155640+00:00", "quote", 16.43, 16.45]
["2026-09-24T19:58:58.301865+00:00", "trade", 16.44, 125.0]
["2026-09-24T19:58:58.312817+00:00", "trade", 16.45, 53.0]
["2026-09-24T19:58:58.312871+00:00", "trade", 16.45, 14.0]
["2026-09-24T19:58:58.312919+00:00", "trade", 16.45, 138.0]
["2026-09-24T19:58:58.312979+00:00", "trade", 16.45, 24.0]
["2026-09-24T19:58:58.313025+00:00", "trade", 16.45, 86.0]
["2026-09-24T19:58:58.313325+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:58:58.314585+00:00", "trade", 16.45, 40.0]
["2026-09-24T19:58:58.315105+00:00", "trade", 16.45, 60.0]
["2026-09-24T19:58:58.315253+00:00", "trade", 16.45, 40.0]
["2026-09-24T19:58:58.315314+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:58.315389+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:58.328947+00:00", "trade", 16.445, 6.0]
["2026-09-24T19:58:58.370807+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:58:58.732235+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:58.912869+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:58.913005+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.320152+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.360122+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.360627+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:58:59.368398+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:58:59.374220+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:58:59.374223+00:00", "trade", 16.445, 90.0]
["2026-09-24T19:58:59.374223+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:58:59.374226+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:58:59.374229+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:58:59.374229+00:00", "trade", 16.445, 206.0]
["2026-09-24T19:58:59.374304+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:58:59.374559+00:00", "trade", 16.445, 90.0]
["2026-09-24T19:58:59.374565+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:58:59.374839+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:58:59.374839+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:58:59.374869+00:00", "trade", 16.445, 500.0]
["2026-09-24T19:58:59.390600+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.594237+00:00", "trade", 16.44, 2000.0]
["2026-09-24T19:58:59.877872+00:00", "trade", 16.45, 3.0]
["2026-09-24T19:58:59.877875+00:00", "trade", 16.45, 2.0]
["2026-09-24T19:58:59.877878+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.878920+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:58:59.889721+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.013490+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.094307+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.120454+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.877929+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.879834+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.890402+00:00", "trade", 16.45, 56.0]
["2026-09-24T19:59:00.891366+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:00.892690+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.373679+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.768263+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:02.776815+00:00", "trade", 16.45, 53.0]
["2026-09-24T19:59:02.776887+00:00", "trade", 16.45, 15.0]
["2026-09-24T19:59:02.776935+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.777414+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:02.778687+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.778688+00:00", "trade", 16.45, 42.0]
["2026-09-24T19:59:02.778688+00:00", "trade", 16.45, 418.0]
["2026-09-24T19:59:02.778782+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.780012+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.780015+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.781494+00:00", "trade", 16.45, 682.0]
["2026-09-24T19:59:02.781497+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.781497+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.781502+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.781502+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.781574+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.781578+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.781624+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:59:02.781629+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.781644+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.781996+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.784726+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.784727+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.784727+00:00", "trade", 16.45, 700.0]
["2026-09-24T19:59:02.784731+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.784733+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.784733+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.784781+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.784806+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.785377+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.785380+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.785383+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.785383+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:02.785388+00:00", "trade", 16.45, 19.0]
["2026-09-24T19:59:02.785438+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.785458+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.786185+00:00", "trade", 16.45, 31.0]
["2026-09-24T19:59:02.786188+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.786191+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.786191+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.786255+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.786265+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.791685+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.791689+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.791689+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.791692+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:02.791748+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.791768+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.792475+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:02.792475+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.792476+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.792479+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.792530+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.792555+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.793264+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.793264+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.793267+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.793321+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.793331+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.794049+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794053+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794055+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794108+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.794118+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.794819+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794822+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794822+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.794875+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.794885+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.795586+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.795589+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.795592+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.795642+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.795657+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.796357+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.796357+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.796359+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.796359+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.796409+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.796434+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.796825+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.796825+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.796880+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.796890+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.797122+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.797125+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.797181+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.797186+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.797243+00:00", "trade", 16.45, 46.0]
["2026-09-24T19:59:02.797877+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.797878+00:00", "trade", 16.45, 54.0]
["2026-09-24T19:59:02.797878+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.797880+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:02.797927+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:02.797942+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:03.027361+00:00", "trade", 16.448, 200.0]
["2026-09-24T19:59:03.245641+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:03.346887+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:04.327362+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:04.376474+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:04.619426+00:00", "trade", 16.45, 32.0]
["2026-09-24T19:59:04.619477+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:04.619874+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:05.428584+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:06.199628+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:06.209539+00:00", "trade", 16.445, 300.0]
["2026-09-24T19:59:06.211912+00:00", "trade", 16.45, 55.0]
["2026-09-24T19:59:06.855282+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:07.289376+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:07.289405+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:07.291826+00:00", "trade", 16.445, 7.0]
["2026-09-24T19:59:07.299921+00:00", "trade", 16.45, 81.0]
["2026-09-24T19:59:07.299975+00:00", "trade", 16.45, 30.0]
["2026-09-24T19:59:07.300027+00:00", "trade", 16.45, 21.0]
["2026-09-24T19:59:07.300081+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:59:07.300321+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:07.301548+00:00", "trade", 16.45, 11.0]
["2026-09-24T19:59:07.302219+00:00", "trade", 16.45, 45.0]
["2026-09-24T19:59:07.302222+00:00", "trade", 16.45, 476.0]
["2026-09-24T19:59:07.302222+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:07.302312+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:07.302895+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:07.303074+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:07.345804+00:00", "trade", 16.4401, 1965.0]
["2026-09-24T19:59:08.048205+00:00", "trade", 16.4492, 462.0]
["2026-09-24T19:59:08.387970+00:00", "trade", 16.45, 20.0]
["2026-09-24T19:59:08.388223+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:08.980441+00:00", "trade", 16.445, 5.0]
["2026-09-24T19:59:09.490955+00:00", "trade", 16.445, 75.0]
["2026-09-24T19:59:10.267506+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:10.429576+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:10.552812+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:10.553176+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:10.553359+00:00", "trade", 16.445, 104.0]
["2026-09-24T19:59:10.553750+00:00", "trade", 16.45, 7.0]
["2026-09-24T19:59:10.554162+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:10.562203+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:10.562265+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:10.564242+00:00", "trade", 16.45, 22.0]
["2026-09-24T19:59:10.564299+00:00", "trade", 16.45, 51.0]
["2026-09-24T19:59:10.564353+00:00", "trade", 16.45, 22.0]
["2026-09-24T19:59:10.564663+00:00", "trade", 16.45, 51.0]
["2026-09-24T19:59:10.567294+00:00", "trade", 16.45, 28.0]
["2026-09-24T19:59:10.568114+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:10.568115+00:00", "trade", 16.45, 450.0]
["2026-09-24T19:59:10.574376+00:00", "trade", 16.445, 20.0]
["2026-09-24T19:59:10.923990+00:00", "trade", 16.4408, 237.0]
["2026-09-24T19:59:10.924351+00:00", "trade", 16.4408, 1.0]
["2026-09-24T19:59:11.212054+00:00", "trade", 16.45, 700.0]
["2026-09-24T19:59:11.212079+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:11.212866+00:00", "trade", 16.445, 300.0]
["2026-09-24T19:59:11.854768+00:00", "trade", 16.45, 14.0]
["2026-09-24T19:59:11.867687+00:00", "trade", 16.45, 58.0]
["2026-09-24T19:59:13.058003+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:13.072347+00:00", "trade", 16.45, 30.0]
["2026-09-24T19:59:13.072407+00:00", "trade", 16.45, 13.0]
["2026-09-24T19:59:13.072780+00:00", "trade", 16.45, 13.0]
["2026-09-24T19:59:13.073360+00:00", "trade", 16.45, 187.0]
["2026-09-24T19:59:13.076554+00:00", "trade", 16.45, 53.0]
["2026-09-24T19:59:13.076560+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:13.076560+00:00", "trade", 16.45, 60.0]
["2026-09-24T19:59:13.076560+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.076855+00:00", "trade", 16.45, 40.0]
["2026-09-24T19:59:13.076856+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.076858+00:00", "trade", 16.45, 700.0]
["2026-09-24T19:59:13.076858+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:13.076861+00:00", "trade", 16.45, 60.0]
["2026-09-24T19:59:13.076921+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.076931+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.077209+00:00", "trade", 16.45, 2.0]
["2026-09-24T19:59:13.080403+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:13.080404+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080409+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080418+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:13.080419+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080430+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080431+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:13.080479+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080479+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.080494+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.081155+00:00", "trade", 16.45, 150.0]
["2026-09-24T19:59:13.081156+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.081179+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:13.081236+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.081236+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.081471+00:00", "trade", 16.45, 68.0]
["2026-09-24T19:59:13.081915+00:00", "trade", 16.45, 32.0]
["2026-09-24T19:59:13.082655+00:00", "trade", 16.45, 93.0]
["2026-09-24T19:59:13.682189+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:13.682356+00:00", "trade", 16.445, 74.0]
["2026-09-24T19:59:13.682356+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:13.682358+00:00", "trade", 16.445, 32.0]
["2026-09-24T19:59:14.375577+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:14.378287+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:14.658159+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:14.658250+00:00", "trade", 16.445, 406.0]
["2026-09-24T19:59:14.659570+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:14.669365+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:14.671995+00:00", "trade", 16.445, 16.0]
["2026-09-24T19:59:14.939102+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:14.939105+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.939150+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:14.939150+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.939153+00:00", "trade", 16.445, 101.0]
["2026-09-24T19:59:14.939189+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.939322+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.939325+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:14.939412+00:00", "trade", 16.45, 2.0]
["2026-09-24T19:59:14.939478+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:14.939484+00:00", "trade", 16.445, 150.0]
["2026-09-24T19:59:14.939589+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:14.939598+00:00", "trade", 16.445, 12.0]
["2026-09-24T19:59:14.939601+00:00", "trade", 16.445, 388.0]
["2026-09-24T19:59:14.939722+00:00", "trade", 16.445, 6.0]
["2026-09-24T19:59:14.939878+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:14.940068+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.940083+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.940203+00:00", "trade", 16.45, 17.0]
["2026-09-24T19:59:14.940266+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:14.940540+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:14.940564+00:00", "trade", 16.445, 206.0]
["2026-09-24T19:59:14.940564+00:00", "trade", 16.445, 335.0]
["2026-09-24T19:59:14.940570+00:00", "trade", 16.45, 10.0]
["2026-09-24T19:59:14.940570+00:00", "trade", 16.445, 90.0]
["2026-09-24T19:59:14.941081+00:00", "trade", 16.445, 50.0]
["2026-09-24T19:59:14.941084+00:00", "trade", 16.445, 150.0]
["2026-09-24T19:59:14.941550+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:14.941890+00:00", "trade", 16.445, 51.0]
["2026-09-24T19:59:14.941893+00:00", "trade", 16.445, 549.0]
["2026-09-24T19:59:14.942179+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.942846+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.942864+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.942900+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:14.943213+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.953489+00:00", "trade", 16.445, 54.0]
["2026-09-24T19:59:14.953492+00:00", "trade", 16.445, 246.0]
["2026-09-24T19:59:14.953660+00:00", "trade", 16.45, 48.0]
["2026-09-24T19:59:14.953666+00:00", "trade", 16.445, 52.0]
["2026-09-24T19:59:14.953762+00:00", "trade", 16.445, 2.0]
["2026-09-24T19:59:14.953840+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:14.953849+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:14.953955+00:00", "trade", 16.445, 115.0]
["2026-09-24T19:59:14.953955+00:00", "trade", 16.445, 285.0]
["2026-09-24T19:59:14.954195+00:00", "trade", 16.445, 6.0]
["2026-09-24T19:59:14.955109+00:00", "trade", 16.445, 99.0]
["2026-09-24T19:59:14.955109+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.955434+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.955804+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.955807+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.955840+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.956153+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:14.956556+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.956617+00:00", "trade", 16.445, 196.0]
["2026-09-24T19:59:14.956617+00:00", "trade", 16.445, 19.0]
["2026-09-24T19:59:14.956619+00:00", "trade", 16.445, 19.0]
["2026-09-24T19:59:14.956622+00:00", "trade", 16.445, 266.0]
["2026-09-24T19:59:14.956664+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:14.957019+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:14.958059+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:14.958234+00:00", "trade", 16.445, 48.0]
["2026-09-24T19:59:14.958237+00:00", "trade", 16.445, 52.0]
["2026-09-24T19:59:14.968702+00:00", "trade", 16.445, 262.0]
["2026-09-24T19:59:15.155220+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.155380+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.321866+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.321941+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.334020+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.334070+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.597282+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:15.600278+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:15.600906+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:15.602548+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.602549+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:15.602549+00:00", "trade", 16.45, 7.0]
["2026-09-24T19:59:15.602554+00:00", "trade", 16.45, 55.0]
["2026-09-24T19:59:15.602618+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.602653+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:15.603065+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:15.776191+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:16.202940+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:16.223008+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:16.731997+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:16.734531+00:00", "trade", 16.445, 13.0]
["2026-09-24T19:59:17.363618+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:17.363678+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:17.364084+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:17.364525+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:17.368094+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:18.441580+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:18.452541+00:00", "trade", 16.45, 53.0]
["2026-09-24T19:59:18.452592+00:00", "trade", 16.45, 27.0]
["2026-09-24T19:59:18.452646+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:18.453539+00:00", "trade", 16.45, 19.0]
["2026-09-24T19:59:18.454132+00:00", "trade", 16.45, 68.0]
["2026-09-24T19:59:18.454730+00:00", "trade", 16.45, 402.0]
["2026-09-24T19:59:18.454731+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:18.455335+00:00", "trade", 16.45, 32.0]
["2026-09-24T19:59:18.632504+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:19.030264+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:19.602267+00:00", "trade", 16.45, 180.0]
["2026-09-24T19:59:19.602269+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:19.609461+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:19.710572+00:00", "trade", 16.44, 20.0]
["2026-09-24T19:59:20.113638+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:20.474797+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:20.477433+00:00", "trade", 16.445, 12.0]
["2026-09-24T19:59:20.670210+00:00", "trade", 16.45, 12.0]
["2026-09-24T19:59:20.670255+00:00", "trade", 16.45, 99.0]
["2026-09-24T19:59:20.670312+00:00", "trade", 16.45, 35.0]
["2026-09-24T19:59:20.670354+00:00", "trade", 16.45, 88.0]
["2026-09-24T19:59:20.671178+00:00", "trade", 16.45, 16.0]
["2026-09-24T19:59:20.672071+00:00", "trade", 16.45, 26.0]
["2026-09-24T19:59:20.672636+00:00", "trade", 16.45, 174.0]
["2026-09-24T19:59:20.751430+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:20.751490+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:20.751510+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:20.949405+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:21.129273+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:21.229882+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:21.489514+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:22.142286+00:00", "trade", 16.44, 800.0]
["2026-09-24T19:59:22.341654+00:00", "trade", 16.445, 80.0]
["2026-09-24T19:59:23.206376+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:23.206434+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:23.764503+00:00", "trade", 16.45, 21.0]
["2026-09-24T19:59:23.764915+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:23.765502+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:23.766762+00:00", "trade", 16.45, 37.0]
["2026-09-24T19:59:23.766834+00:00", "trade", 16.45, 50.0]
["2026-09-24T19:59:23.766871+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:23.766873+00:00", "trade", 16.45, 221.0]
["2026-09-24T19:59:23.766873+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:23.766951+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:23.767411+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:23.769805+00:00", "trade", 16.445, 5.0]
["2026-09-24T19:59:23.772460+00:00", "trade", 16.45, 5.0]
["2026-09-24T19:59:23.773293+00:00", "trade", 16.45, 77.0]
["2026-09-24T19:59:23.776357+00:00", "trade", 16.45, 55.0]
["2026-09-24T19:59:23.776359+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:23.819286+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:24.087414+00:00", "trade", 16.445, 43.0]
["2026-09-24T19:59:24.637295+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:25.319048+00:00", "trade", 16.445, 62.0]
["2026-09-24T19:59:25.319580+00:00", "trade", 16.445, 250.0]
["2026-09-24T19:59:25.683911+00:00", "trade", 16.4401, 1000.0]
["2026-09-24T19:59:25.685736+00:00", "trade", 16.45, 149.0]
["2026-09-24T19:59:25.685736+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:25.863958+00:00", "trade", 16.44, 2000.0]
["2026-09-24T19:59:25.865245+00:00", "trade", 16.449, 75.0]
["2026-09-24T19:59:26.556676+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:26.559132+00:00", "trade", 16.445, 2.0]
["2026-09-24T19:59:26.570385+00:00", "trade", 16.45, 2.0]
["2026-09-24T19:59:26.570448+00:00", "trade", 16.45, 32.0]
["2026-09-24T19:59:26.570520+00:00", "trade", 16.45, 20.0]
["2026-09-24T19:59:26.570772+00:00", "trade", 16.45, 71.0]
["2026-09-24T19:59:26.572631+00:00", "trade", 16.45, 3.0]
["2026-09-24T19:59:26.574008+00:00", "trade", 16.45, 495.0]
["2026-09-24T19:59:26.574008+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:26.732309+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:26.732822+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:27.100199+00:00", "trade", 16.4286, 73.0]
["2026-09-24T19:59:27.126445+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:27.126475+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.277713+00:00", "trade", 16.44, 10.0]
["2026-09-24T19:59:28.421142+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:28.422336+00:00", "trade", 16.45, 39.0]
["2026-09-24T19:59:28.428434+00:00", "trade", 16.4401, 1.0]
["2026-09-24T19:59:28.548014+00:00", "trade", 16.445, 2500.0]
["2026-09-24T19:59:28.548125+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.548173+00:00", "trade", 16.445, 150.0]
["2026-09-24T19:59:28.548197+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.548206+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.548218+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.548239+00:00", "trade", 16.445, 400.0]
["2026-09-24T19:59:28.548245+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.548257+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.548311+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.548317+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.548350+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.548840+00:00", "trade", 16.44, 2409.0]
["2026-09-24T19:59:28.549099+00:00", "trade", 16.4425, 600.0]
["2026-09-24T19:59:28.549174+00:00", "trade", 16.44, 329.0]
["2026-09-24T19:59:28.549198+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.549213+00:00", "trade", 16.4425, 600.0]
["2026-09-24T19:59:28.549258+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:59:28.549264+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.549283+00:00", "trade", 16.445, 2200.0]
["2026-09-24T19:59:28.549295+00:00", "trade", 16.44, 329.0]
["2026-09-24T19:59:28.549304+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.549325+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.549355+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.549373+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.549377+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549377+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549391+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.549394+00:00", "trade", 16.445, 90.0]
["2026-09-24T19:59:28.549400+00:00", "trade", 16.445, 130.0]
["2026-09-24T19:59:28.549532+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:59:28.549559+00:00", "trade", 16.445, 500.0]
["2026-09-24T19:59:28.549571+00:00", "trade", 16.445, 80.0]
["2026-09-24T19:59:28.549655+00:00", "trade", 16.45, 136.0]
["2026-09-24T19:59:28.549731+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:28.549752+00:00", "trade", 16.445, 207.0]
["2026-09-24T19:59:28.549752+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:28.549755+00:00", "trade", 16.445, 2.0]
["2026-09-24T19:59:28.549773+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.549776+00:00", "trade", 16.445, 15.0]
["2026-09-24T19:59:28.549779+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.549782+00:00", "trade", 16.44, 4.0]
["2026-09-24T19:59:28.549782+00:00", "trade", 16.44, 300.0]
["2026-09-24T19:59:28.549783+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549785+00:00", "trade", 16.44, 129.0]
["2026-09-24T19:59:28.549788+00:00", "trade", 16.44, 2.0]
["2026-09-24T19:59:28.549788+00:00", "trade", 16.445, 55.0]
["2026-09-24T19:59:28.549791+00:00", "trade", 16.44, 80.0]
["2026-09-24T19:59:28.549854+00:00", "trade", 16.445, 102.0]
["2026-09-24T19:59:28.549857+00:00", "trade", 16.445, 105.0]
["2026-09-24T19:59:28.549863+00:00", "trade", 16.44, 2.0]
["2026-09-24T19:59:28.549867+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:59:28.549867+00:00", "trade", 16.44, 4.0]
["2026-09-24T19:59:28.549870+00:00", "trade", 16.44, 3.0]
["2026-09-24T19:59:28.549872+00:00", "trade", 16.44, 3.0]
["2026-09-24T19:59:28.549872+00:00", "trade", 16.44, 3.0]
["2026-09-24T19:59:28.549878+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.549878+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549932+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.549933+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549938+00:00", "trade", 16.445, 95.0]
["2026-09-24T19:59:28.549941+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.549950+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:59:28.549953+00:00", "trade", 16.445, 120.0]
["2026-09-24T19:59:28.549962+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:59:28.549963+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.549965+00:00", "trade", 16.445, 300.0]
["2026-09-24T19:59:28.549973+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550008+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550037+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:28.550064+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550064+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550224+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550239+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550254+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.550260+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.550266+00:00", "trade", 16.445, 98.0]
["2026-09-24T19:59:28.550266+00:00", "trade", 16.445, 98.0]
["2026-09-24T19:59:28.550266+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.550269+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:59:28.550269+00:00", "trade", 16.445, 122.0]
["2026-09-24T19:59:28.550275+00:00", "trade", 16.445, 445.0]
["2026-09-24T19:59:28.550281+00:00", "trade", 16.445, 5.0]
["2026-09-24T19:59:28.550284+00:00", "trade", 16.44, 400.0]
["2026-09-24T19:59:28.550290+00:00", "trade", 16.445, 305.0]
["2026-09-24T19:59:28.550344+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550364+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550374+00:00", "trade", 16.44, 91.0]
["2026-09-24T19:59:28.550386+00:00", "trade", 16.44, 2500.0]
["2026-09-24T19:59:28.550437+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:59:28.550444+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550446+00:00", "trade", 16.445, 450.0]
["2026-09-24T19:59:28.550452+00:00", "trade", 16.445, 38.0]
["2026-09-24T19:59:28.550455+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:59:28.550458+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.550470+00:00", "trade", 16.44, 709.0]
["2026-09-24T19:59:28.550482+00:00", "trade", 16.44, 100.0]
["2026-09-24T19:59:28.550488+00:00", "trade", 16.45, 766.0]
["2026-09-24T19:59:28.550488+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550490+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550491+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:28.550495+00:00", "trade", 16.45, 1698.0]
["2026-09-24T19:59:28.550495+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550498+00:00", "trade", 16.445, 146.0]
["2026-09-24T19:59:28.550498+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.550500+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.550542+00:00", "trade", 16.44, 1371.0]
["2026-09-24T19:59:28.550609+00:00", "trade", 16.45, 102.0]
["2026-09-24T19:59:28.550612+00:00", "trade", 16.45, 124.0]
["2026-09-24T19:59:28.550615+00:00", "trade", 16.45, 24.0]
["2026-09-24T19:59:28.550615+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550618+00:00", "trade", 16.45, 1300.0]
["2026-09-24T19:59:28.550618+00:00", "trade", 16.45, 600.0]
["2026-09-24T19:59:28.550624+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550624+00:00", "trade", 16.45, 2500.0]
["2026-09-24T19:59:28.550624+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550624+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550627+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:59:28.550675+00:00", "trade", 16.45, 300.0]
["2026-09-24T19:59:28.550690+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550715+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550725+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550725+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.550732+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550795+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.550798+00:00", "trade", 16.445, 95.0]
["2026-09-24T19:59:28.550798+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.550801+00:00", "trade", 16.445, 25.0]
["2026-09-24T19:59:28.550906+00:00", "trade", 16.44, 771.0]
["2026-09-24T19:59:28.550957+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.551016+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.551222+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:59:28.551854+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.551858+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.551860+00:00", "trade", 16.45, 600.0]
["2026-09-24T19:59:28.551863+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.551863+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.551863+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.551866+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.551866+00:00", "trade", 16.45, 371.0]
["2026-09-24T19:59:28.551913+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.551928+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.551938+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.552094+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.554139+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.554251+00:00", "trade", 16.45, 229.0]
["2026-09-24T19:59:28.554251+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.554253+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.554256+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:28.554256+00:00", "trade", 16.45, 371.0]
["2026-09-24T19:59:28.554309+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.554334+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.554334+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.554347+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.554539+00:00", "trade", 16.445, 25.0]
["2026-09-24T19:59:28.554843+00:00", "trade", 16.44, 391.0]
["2026-09-24T19:59:28.554858+00:00", "trade", 16.445, 25.0]
["2026-09-24T19:59:28.555916+00:00", "trade", 16.44, 9.0]
["2026-09-24T19:59:28.557390+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:28.559591+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.562312+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.563400+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.565810+00:00", "trade", 16.445, 16.0]
["2026-09-24T19:59:28.576160+00:00", "trade", 16.4409, 229.0]
["2026-09-24T19:59:28.576171+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:28.576181+00:00", "trade", 16.4409, 1.0]
["2026-09-24T19:59:28.604987+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:28.605029+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:28.607420+00:00", "trade", 16.44, 200.0]
["2026-09-24T19:59:28.607426+00:00", "trade", 16.4425, 200.0]
["2026-09-24T19:59:28.616156+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:29.202830+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.207531+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.571556+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.599390+00:00", "trade", 16.45, 36.0]
["2026-09-24T19:59:29.601453+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:29.601456+00:00", "trade", 16.45, 400.0]
["2026-09-24T19:59:29.601457+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601459+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:29.601459+00:00", "trade", 16.45, 35.0]
["2026-09-24T19:59:29.601527+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601553+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601553+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601558+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601582+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:29.601725+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:29.601725+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:29.601727+00:00", "trade", 16.45, 154.0]
["2026-09-24T19:59:29.601778+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601798+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:29.601838+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:30.013512+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:30.286021+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:30.371165+00:00", "trade", 16.445, 5.0]
["2026-09-24T19:59:30.652881+00:00", "trade", 16.4499, 24.0]
["2026-09-24T19:59:31.228479+00:00", "trade", 16.445, 164.0]
["2026-09-24T19:59:31.408514+00:00", "trade", 16.45, 78.0]
["2026-09-24T19:59:31.460086+00:00", "trade", 16.445, 1.0]
["2026-09-24T19:59:31.475811+00:00", "trade", 16.445, 400.0]
["2026-09-24T19:59:31.731068+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:31.993281+00:00", "trade", 16.445, 24.0]
["2026-09-24T19:59:32.196299+00:00", "trade", 16.445, 59.0]
["2026-09-24T19:59:32.616875+00:00", "trade", 16.445, 17.0]
["2026-09-24T19:59:32.616934+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.617892+00:00", "trade", 16.45, 15.0]
["2026-09-24T19:59:32.618274+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:32.618484+00:00", "trade", 16.45, 15.0]
["2026-09-24T19:59:32.618917+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:32.620725+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:32.620728+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:32.620728+00:00", "trade", 16.45, 122.0]
["2026-09-24T19:59:32.620728+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.620990+00:00", "trade", 16.45, 478.0]
["2026-09-24T19:59:32.620990+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:32.620994+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.620995+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:32.620995+00:00", "trade", 16.45, 22.0]
["2026-09-24T19:59:32.621054+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.621074+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.621114+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:32.621401+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:33.793941+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:33.793946+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:33.793946+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:33.794001+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:34.652316+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:34.652361+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:34.652381+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:34.660175+00:00", "trade", 16.45, 36.0]
["2026-09-24T19:59:34.660223+00:00", "trade", 16.45, 77.0]
["2026-09-24T19:59:34.661579+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:35.101645+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:35.102220+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:35.102300+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:35.333023+00:00", "trade", 16.445, 20.0]
["2026-09-24T19:59:35.370503+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:35.859345+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:36.952698+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:36.955108+00:00", "trade", 16.445, 34.0]
["2026-09-24T19:59:36.999542+00:00", "trade", 16.445, 80.0]
["2026-09-24T19:59:37.001088+00:00", "trade", 16.45, 36.0]
["2026-09-24T19:59:37.001139+00:00", "trade", 16.45, 64.0]
["2026-09-24T19:59:37.002865+00:00", "trade", 16.45, 49.0]
["2026-09-24T19:59:37.003199+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:37.003199+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:37.003202+00:00", "trade", 16.45, 233.0]
["2026-09-24T19:59:37.003203+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:37.003205+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:37.622442+00:00", "trade", 16.45, 64.0]
["2026-09-24T19:59:38.470482+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:38.931631+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:38.932485+00:00", "trade", 16.445, 290.0]
["2026-09-24T19:59:38.932488+00:00", "trade", 16.445, 220.0]
["2026-09-24T19:59:38.932491+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:38.932491+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:38.933234+00:00", "trade", 16.45, 367.0]
["2026-09-24T19:59:38.933235+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:38.933237+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:38.933240+00:00", "trade", 16.45, 1000.0]
["2026-09-24T19:59:38.933240+00:00", "trade", 16.45, 963.0]
["2026-09-24T19:59:38.933312+00:00", "trade", 16.45, 137.0]
["2026-09-24T19:59:38.933316+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:38.933318+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:38.933318+00:00", "trade", 16.45, 1000.0]
["2026-09-24T19:59:38.933425+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:38.933769+00:00", "trade", 16.45, 8.0]
["2026-09-24T19:59:38.933906+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:38.933907+00:00", "trade", 16.45, 193.0]
["2026-09-24T19:59:38.934175+00:00", "trade", 16.445, 531.0]
["2026-09-24T19:59:38.934226+00:00", "trade", 16.445, 400.0]
["2026-09-24T19:59:38.934277+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:38.934686+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:38.934688+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:38.934713+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:38.936199+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:38.939729+00:00", "trade", 16.445, 600.0]
["2026-09-24T19:59:38.940932+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:38.940992+00:00", "trade", 16.445, 59.0]
["2026-09-24T19:59:38.942406+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.410063+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412437+00:00", "trade", 16.45, 7.0]
["2026-09-24T19:59:39.412440+00:00", "trade", 16.45, 93.0]
["2026-09-24T19:59:39.412516+00:00", "trade", 16.45, 7.0]
["2026-09-24T19:59:39.412519+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412522+00:00", "trade", 16.45, 1100.0]
["2026-09-24T19:59:39.412522+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412525+00:00", "trade", 16.45, 143.0]
["2026-09-24T19:59:39.412534+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412537+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412539+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412540+00:00", "trade", 16.45, 1100.0]
["2026-09-24T19:59:39.412540+00:00", "trade", 16.45, 150.0]
["2026-09-24T19:59:39.412589+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412597+00:00", "trade", 16.445, 33.0]
["2026-09-24T19:59:39.412599+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412614+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412792+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412794+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412796+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412799+00:00", "trade", 16.45, 328.0]
["2026-09-24T19:59:39.412799+00:00", "trade", 16.45, 72.0]
["2026-09-24T19:59:39.412849+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.412887+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412889+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.412890+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.413517+00:00", "trade", 16.45, 35.0]
["2026-09-24T19:59:39.414690+00:00", "trade", 16.45, 45.0]
["2026-09-24T19:59:39.415646+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.415646+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.415649+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.415649+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.415701+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.415712+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.415731+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.415736+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.415797+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.416551+00:00", "trade", 16.45, 11.0]
["2026-09-24T19:59:39.417616+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.417619+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.417696+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.417697+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.417701+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.418707+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.418759+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.418780+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.418784+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.419140+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.419143+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:39.419190+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.419210+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.419220+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.419558+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.419606+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.419636+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:39.419637+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:39.714199+00:00", "trade", 16.445, 97.0]
["2026-09-24T19:59:39.714221+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.011226+00:00", "trade", 16.445, 122.0]
["2026-09-24T19:59:40.014234+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.014907+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.015223+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.017920+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.020046+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.139147+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.139226+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:40.627664+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.627727+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.627746+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.627757+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.628047+00:00", "trade", 16.45, 29.0]
["2026-09-24T19:59:40.628119+00:00", "trade", 16.45, 71.0]
["2026-09-24T19:59:40.628122+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.628173+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.628183+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.628198+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.633622+00:00", "trade", 16.45, 5.0]
["2026-09-24T19:59:40.633667+00:00", "trade", 16.45, 3.0]
["2026-09-24T19:59:40.648290+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.648290+00:00", "trade", 16.45, 692.0]
["2026-09-24T19:59:40.648376+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.648381+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.648381+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.687898+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.687898+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.687950+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.687988+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.687990+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.697337+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:40.708461+00:00", "trade", 16.45, 99.0]
["2026-09-24T19:59:40.708463+00:00", "trade", 16.45, 2.0]
["2026-09-24T19:59:40.708478+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.708482+00:00", "trade", 16.45, 98.0]
["2026-09-24T19:59:40.708482+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:40.708533+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.708536+00:00", "trade", 16.45, 98.0]
["2026-09-24T19:59:40.708559+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.708559+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.708564+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.709222+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.709224+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:40.709276+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.709294+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.709301+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.709754+00:00", "trade", 16.4499, 99.0]
["2026-09-24T19:59:40.710111+00:00", "trade", 16.4499, 2.0]
["2026-09-24T19:59:40.710144+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.710175+00:00", "trade", 16.4499, 98.0]
["2026-09-24T19:59:40.710466+00:00", "trade", 16.4499, 1.0]
["2026-09-24T19:59:40.710491+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.710821+00:00", "trade", 16.4499, 200.0]
["2026-09-24T19:59:40.717615+00:00", "trade", 16.445, 200.0]
["2026-09-24T19:59:40.717615+00:00", "trade", 16.445, 100.0]
["2026-09-24T19:59:40.722068+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722113+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722117+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722121+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.722143+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722151+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.722778+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722780+00:00", "trade", 16.45, 1000.0]
["2026-09-24T19:59:40.722833+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.722850+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.722858+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.723253+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.723605+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.723629+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.723962+00:00", "trade", 16.4499, 100.0]
["2026-09-24T19:59:40.723987+00:00", "trade", 16.4499, 1000.0]
["2026-09-24T19:59:40.760195+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760199+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760267+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.760289+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760297+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.760427+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760427+00:00", "trade", 16.45, 157.0]
["2026-09-24T19:59:40.760482+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.760499+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760507+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.760902+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760912+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760915+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760978+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.760978+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.760983+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.763088+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763092+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763154+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.763158+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763164+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.763762+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763765+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763810+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:40.763837+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:40.763840+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:41.139349+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:41.139413+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:41.139445+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:41.139453+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:41.249858+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:41.769406+00:00", "trade", 16.45, 57.0]
["2026-09-24T19:59:41.769481+00:00", "trade", 16.45, 43.0]
["2026-09-24T19:59:41.769484+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:41.769540+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:41.769555+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.063123+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.063188+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.063198+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.063225+00:00", "trade", 16.45, 1.0]
["2026-09-24T19:59:42.063255+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.063308+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.063329+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.245155+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.245158+00:00", "trade", 16.45, 25.0]
["2026-09-24T19:59:42.245216+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.245246+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.245248+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.245311+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.245316+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.250709+00:00", "trade", 16.45, 250.0]
["2026-09-24T19:59:42.680090+00:00", "trade", 16.45, 74.0]
["2026-09-24T19:59:42.874671+00:00", "trade", 16.45, 20.0]
["2026-09-24T19:59:42.874749+00:00", "trade", 16.45, 80.0]
["2026-09-24T19:59:42.874752+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.874802+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.874822+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.875227+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.875283+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:42.875296+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:42.875303+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.008215+00:00", "trade", 16.445, 4.0]
["2026-09-24T19:59:43.043360+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.043360+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.043423+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.043438+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.043443+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.043820+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.043884+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.043890+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.043894+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.044586+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.044590+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:43.044641+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.044661+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.044662+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.045050+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.045102+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.045122+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.045127+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.045793+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.045795+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:43.045844+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.045864+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.045874+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.046231+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.046295+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.046297+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.046305+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.047040+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.047040+00:00", "trade", 16.45, 200.0]
["2026-09-24T19:59:43.047092+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.047113+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.047117+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.195064+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.195064+00:00", "trade", 16.45, 32.0]
["2026-09-24T19:59:43.195123+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.195133+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.195160+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.195163+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.195566+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.195620+00:00", "quote", 16.44, 16.45]
["2026-09-24T19:59:43.195656+00:00", "trade", 16.45, 100.0]
["2026-09-24T19:59:43.195660+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195665+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195720+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195720+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195735+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195745+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.195760+00:00", "quote", 16.45, 16.46]
["2026-09-24T19:59:43.196457+00:00", "trade", 16.46, 2500.0]
["2026-09-24T19:59:43.196457+00:00", "trade", 16.46, 19.0]
["2026-09-24T19:59:43.196511+00:00", "trade", 16.46, 73.0]
["2026-09-24T19:59:43.196511+00:00", "trade", 16.46, 27.0]
["2026-09-24T19:59:43.196535+00:00", "trade", 16.47, 86.0]
["2026-09-24T19:59:43.196923+00:00", "quote", 16.46, 16.48]
["2026-09-24T19:59:43.196983+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.197022+00:00", "trade", 16.46, 100.0]
["2026-09-24T19:59:43.197028+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.197038+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.197053+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.197422+00:00", "trade", 16.46, 2149.0]
["2026-09-24T19:59:43.208169+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.208230+00:00", "quote", 16.47, 16.48]
["2026-09-24T19:59:43.210672+00:00", "trade", 16.48, 150.0]
["2026-09-24T19:59:43.210675+00:00", "trade", 16.48, 100.0]
["2026-09-24T19:59:43.211056+00:00", "trade", 16.48, 20.0]
["2026-09-24T19:59:43.211065+00:00", "trade", 16.48, 60.0]
["2026-09-24T19:59:43.211627+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:43.212144+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:43.212204+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.212254+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.212259+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.212264+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.212617+00:00", "trade", 16.5, 5.0]
["2026-09-24T19:59:43.213913+00:00", "trade", 16.452, 1.0]
["2026-09-24T19:59:43.221852+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.221902+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.222052+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.240576+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.240647+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.246661+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.298729+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.299340+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.299343+00:00", "trade", 16.5, 2200.0]
["2026-09-24T19:59:43.305180+00:00", "trade", 16.495, 255.0]
["2026-09-24T19:59:43.305186+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305250+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.305261+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305270+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305273+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305282+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305423+00:00", "trade", 16.495, 187.0]
["2026-09-24T19:59:43.305429+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305438+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305562+00:00", "trade", 16.495, 187.0]
["2026-09-24T19:59:43.305571+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305640+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305643+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305649+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305658+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305664+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305754+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305835+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.305883+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305898+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.305913+00:00", "trade", 16.495, 17.0]
["2026-09-24T19:59:43.306031+00:00", "trade", 16.49, 13.0]
["2026-09-24T19:59:43.306166+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.306229+00:00", "trade", 16.495, 25.0]
["2026-09-24T19:59:43.306813+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:43.312613+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.312618+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.312692+00:00", "trade", 16.495, 158.0]
["2026-09-24T19:59:43.422903+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.422903+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:43.422915+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.422922+00:00", "trade", 16.5, 174.0]
["2026-09-24T19:59:43.422931+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.422960+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.422980+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.422990+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.423000+00:00", "trade", 16.5, 126.0]
["2026-09-24T19:59:43.423006+00:00", "trade", 16.5, 1617.0]
["2026-09-24T19:59:43.423009+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:43.423015+00:00", "trade", 16.5, 57.0]
["2026-09-24T19:59:43.423311+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.423472+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.423902+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.424383+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.424659+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.425125+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.430924+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.430974+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.450891+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.460434+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.460494+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.470047+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.475685+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.502820+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.531884+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.532275+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.538645+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.538700+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.547656+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.548202+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.548258+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.550703+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.550754+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.560296+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.562822+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.564241+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.564673+00:00", "trade", 16.5, 20.0]
["2026-09-24T19:59:43.564676+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:43.564677+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.564679+00:00", "trade", 16.5, 1000.0]
["2026-09-24T19:59:43.564679+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.564685+00:00", "trade", 16.5, 700.0]
["2026-09-24T19:59:43.564685+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:43.564685+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:43.564687+00:00", "trade", 16.5, 3.0]
["2026-09-24T19:59:43.564757+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.564928+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:43.589478+00:00", "trade", 16.4915, 1.0]
["2026-09-24T19:59:43.731072+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:43.765772+00:00", "trade", 16.495, 300.0]
["2026-09-24T19:59:44.431416+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:44.440008+00:00", "trade", 16.495, 3.0]
["2026-09-24T19:59:44.708098+00:00", "trade", 16.5, 45.0]
["2026-09-24T19:59:44.971380+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:44.974221+00:00", "trade", 16.495, 44.0]
["2026-09-24T19:59:45.015348+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.016854+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.016893+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.016923+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.022008+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.022369+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.022949+00:00", "trade", 16.495, 200.0]
["2026-09-24T19:59:45.030969+00:00", "trade", 16.495, 300.0]
["2026-09-24T19:59:45.031008+00:00", "trade", 16.495, 450.0]
["2026-09-24T19:59:45.031012+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.031014+00:00", "trade", 16.49, 400.0]
["2026-09-24T19:59:45.031017+00:00", "trade", 16.49, 990.0]
["2026-09-24T19:59:45.031021+00:00", "trade", 16.49, 200.0]
["2026-09-24T19:59:45.031021+00:00", "trade", 16.49, 61.0]
["2026-09-24T19:59:45.031021+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031024+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:45.031024+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:45.031027+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:45.031027+00:00", "trade", 16.49, 2150.0]
["2026-09-24T19:59:45.031071+00:00", "trade", 16.495, 1.0]
["2026-09-24T19:59:45.031087+00:00", "trade", 16.495, 450.0]
["2026-09-24T19:59:45.031087+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.031087+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031089+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.031107+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031108+00:00", "trade", 16.49, 450.0]
["2026-09-24T19:59:45.031120+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.031122+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031123+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.031125+00:00", "trade", 16.49, 32.0]
["2026-09-24T19:59:45.031162+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031182+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031222+00:00", "trade", 16.49, 168.0]
["2026-09-24T19:59:45.031237+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.031708+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:45.031768+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:45.031793+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:45.031823+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.035155+00:00", "trade", 16.485, 100.0]
["2026-09-24T19:59:45.036625+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.039677+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.039737+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.041922+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.043235+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.044579+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.044624+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.045411+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.046378+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:45.049064+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.055485+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.055540+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.057760+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.057820+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.058913+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.058918+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.058943+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.058973+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.059434+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.059519+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.069583+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.069648+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.070941+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.096597+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.128362+00:00", "trade", 16.495, 277.0]
["2026-09-24T19:59:45.135028+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.163241+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.163291+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.165292+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:45.171816+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.171896+00:00", "trade", 16.49, 20.0]
["2026-09-24T19:59:45.171896+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.171899+00:00", "trade", 16.49, 140.0]
["2026-09-24T19:59:45.171899+00:00", "trade", 16.49, 20.0]
["2026-09-24T19:59:45.171902+00:00", "trade", 16.49, 9.0]
["2026-09-24T19:59:45.171905+00:00", "trade", 16.49, 532.0]
["2026-09-24T19:59:45.171905+00:00", "trade", 16.49, 4282.0]
["2026-09-24T19:59:45.171906+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.171972+00:00", "trade", 16.49, 386.0]
["2026-09-24T19:59:45.171976+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.171981+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.171991+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.172027+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172031+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172082+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172107+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172167+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172296+00:00", "trade", 16.48, 100.0]
["2026-09-24T19:59:45.172297+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172365+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.172387+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.172859+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.173258+00:00", "trade", 16.485, 100.0]
["2026-09-24T19:59:45.177499+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.181384+00:00", "trade", 16.49, 200.0]
["2026-09-24T19:59:45.193768+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.193779+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.193815+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.193984+00:00", "trade", 16.485, 2.0]
["2026-09-24T19:59:45.204019+00:00", "trade", 16.485, 100.0]
["2026-09-24T19:59:45.211636+00:00", "trade", 16.485, 90.0]
["2026-09-24T19:59:45.211639+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.211641+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.211642+00:00", "trade", 16.48, 140.0]
["2026-09-24T19:59:45.211642+00:00", "trade", 16.48, 200.0]
["2026-09-24T19:59:45.211708+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.212532+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.225372+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.253513+00:00", "trade", 16.485, 200.0]
["2026-09-24T19:59:45.272340+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.272390+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.331978+00:00", "trade", 16.485, 100.0]
["2026-09-24T19:59:45.332463+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.402018+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.412719+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.427163+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.428260+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.428261+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.428264+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.428316+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.428361+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.428957+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:45.429019+00:00", "trade", 16.488, 500.0]
["2026-09-24T19:59:45.429082+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.429158+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.429326+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.429353+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.430060+00:00", "trade", 16.485, 300.0]
["2026-09-24T19:59:45.430110+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.430111+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:45.430150+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.430215+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.431443+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.432125+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.432205+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.432711+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.434190+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.444208+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.445151+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.450624+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.484173+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.484424+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.484454+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.484489+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.484544+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.485156+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.485968+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.532624+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.594100+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.607588+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.614694+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.802495+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.806635+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.897091+00:00", "trade", 16.485, 1.0]
["2026-09-24T19:59:45.913600+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.915939+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:45.915995+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:45.916371+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:45.916457+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:45.916511+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.916514+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:45.916541+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.916576+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.916586+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.917055+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:45.917091+00:00", "trade", 16.5, 30.0]
["2026-09-24T19:59:45.917708+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:45.921453+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.921503+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.922079+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:45.922310+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.922365+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.936592+00:00", "trade", 16.49, 7.0]
["2026-09-24T19:59:45.949259+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:45.949890+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:46.023460+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:46.291477+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:46.296113+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:46.340473+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:46.613354+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:46.615209+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:46.645792+00:00", "trade", 16.5, 48.0]
["2026-09-24T19:59:46.645846+00:00", "trade", 16.5, 52.0]
["2026-09-24T19:59:46.649557+00:00", "trade", 16.5, 79.0]
["2026-09-24T19:59:46.650110+00:00", "trade", 16.5, 21.0]
["2026-09-24T19:59:46.650426+00:00", "trade", 16.5, 60.0]
["2026-09-24T19:59:46.652651+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:46.653830+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:46.657036+00:00", "trade", 16.5, 19.0]
["2026-09-24T19:59:47.058679+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:47.317931+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:47.318879+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:47.375684+00:00", "trade", 16.495, 10.0]
["2026-09-24T19:59:47.511501+00:00", "trade", 16.5, 34.0]
["2026-09-24T19:59:47.512108+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:47.519140+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:47.902951+00:00", "trade", 16.495, 2500.0]
["2026-09-24T19:59:48.368517+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:48.368524+00:00", "trade", 16.495, 48.0]
["2026-09-24T19:59:48.368526+00:00", "trade", 16.49, 72.0]
["2026-09-24T19:59:48.368532+00:00", "trade", 16.49, 50.0]
["2026-09-24T19:59:48.368553+00:00", "trade", 16.49, 48.0]
["2026-09-24T19:59:48.368578+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.368583+00:00", "trade", 16.49, 150.0]
["2026-09-24T19:59:48.368613+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.368729+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.369080+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:48.369160+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:48.369190+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.369310+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:48.369410+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:48.370578+00:00", "quote", 16.49, 16.49]
["2026-09-24T19:59:48.414938+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.415374+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.419365+00:00", "trade", 16.49, 900.0]
["2026-09-24T19:59:48.422271+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.422471+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.422521+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.422532+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.422572+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.423564+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.423845+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.427493+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.427704+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.471162+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.528353+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.711792+00:00", "trade", 16.4807, 27.0]
["2026-09-24T19:59:48.736826+00:00", "trade", 16.48, 500.0]
["2026-09-24T19:59:48.750689+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:48.751682+00:00", "trade", 16.49, 200.0]
["2026-09-24T19:59:48.756683+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:48.756683+00:00", "trade", 16.49, 85.0]
["2026-09-24T19:59:48.756686+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.756731+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.756751+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.756811+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.756831+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.757221+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:48.757242+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:48.759407+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:48.759897+00:00", "trade", 16.49, 63.0]
["2026-09-24T19:59:48.759898+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:48.759943+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.759999+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.760134+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.760395+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:48.760463+00:00", "trade", 16.49, 200.0]
["2026-09-24T19:59:48.760465+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:48.760466+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:48.760505+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:48.760520+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.760535+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.760575+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.760820+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.760846+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:48.760893+00:00", "trade", 16.49, 80.0]
["2026-09-24T19:59:48.761307+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.761357+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.762309+00:00", "trade", 16.49, 80.0]
["2026-09-24T19:59:48.784051+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.784111+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.805226+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.805416+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.806895+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.806920+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.806975+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.818579+00:00", "trade", 16.49, 44.0]
["2026-09-24T19:59:48.833373+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.870606+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.870666+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.870692+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.870712+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:48.870802+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.047110+00:00", "trade", 16.48, 96.0]
["2026-09-24T19:59:49.140849+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.151303+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.151399+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.151449+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.601979+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.604069+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.612048+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.614258+00:00", "trade", 16.485, 28.0]
["2026-09-24T19:59:49.723348+00:00", "trade", 16.49, 5.0]
["2026-09-24T19:59:49.723353+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.760922+00:00", "trade", 16.48, 99.0]
["2026-09-24T19:59:49.760943+00:00", "trade", 16.48, 2.0]
["2026-09-24T19:59:49.760956+00:00", "trade", 16.485, 4.0]
["2026-09-24T19:59:49.760957+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.760961+00:00", "trade", 16.48, 100.0]
["2026-09-24T19:59:49.760961+00:00", "trade", 16.48, 100.0]
["2026-09-24T19:59:49.760961+00:00", "trade", 16.48, 200.0]
["2026-09-24T19:59:49.760964+00:00", "trade", 16.48, 1776.0]
["2026-09-24T19:59:49.761002+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.761654+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.761674+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.768627+00:00", "trade", 16.48, 3.0]
["2026-09-24T19:59:49.777111+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.782924+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.784037+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.793760+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.793981+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.850896+00:00", "trade", 16.4735, 30.0]
["2026-09-24T19:59:49.850993+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:49.850996+00:00", "quote", 16.47, 16.49]
["2026-09-24T19:59:49.851051+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.851112+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.851112+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.862293+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.863917+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.863987+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.878057+00:00", "trade", 16.49, 90.0]
["2026-09-24T19:59:49.931247+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.931782+00:00", "trade", 16.49, 5.0]
["2026-09-24T19:59:49.931782+00:00", "trade", 16.49, 99.0]
["2026-09-24T19:59:49.931783+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.931785+00:00", "trade", 16.49, 1.0]
["2026-09-24T19:59:49.931838+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.933808+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.933872+00:00", "trade", 16.49, 152.0]
["2026-09-24T19:59:49.933873+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.933928+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.934204+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.934244+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.934264+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.934349+00:00", "quote", 16.48, 16.49]
["2026-09-24T19:59:49.934771+00:00", "trade", 16.49, 200.0]
["2026-09-24T19:59:49.934799+00:00", "trade", 16.49, 8.0]
["2026-09-24T19:59:49.934922+00:00", "trade", 16.49, 152.0]
["2026-09-24T19:59:49.934925+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:49.934926+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.934981+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.935537+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:49.940800+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.941922+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.941973+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.958501+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:49.958504+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:49.958508+00:00", "trade", 16.5, 150.0]
["2026-09-24T19:59:49.958508+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:49.958512+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:49.958513+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:49.958513+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:49.958516+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:49.958516+00:00", "trade", 16.5, 4198.0]
["2026-09-24T19:59:49.958520+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:49.958520+00:00", "trade", 16.5, 5.0]
["2026-09-24T19:59:49.958522+00:00", "trade", 16.5, 608.0]
["2026-09-24T19:59:49.958522+00:00", "trade", 16.5, 400.0]
["2026-09-24T19:59:49.958525+00:00", "trade", 16.5, 1058.0]
["2026-09-24T19:59:50.001394+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.001599+00:00", "trade", 16.5, 6.0]
["2026-09-24T19:59:50.011748+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.023049+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.025407+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.025819+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.025873+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.028333+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.028393+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.028757+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.033064+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.035745+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.045068+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.045123+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.045600+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.045988+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.046240+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.066313+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.066352+00:00", "trade", 16.49, 42.0]
["2026-09-24T19:59:50.100720+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.102928+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.103057+00:00", "trade", 16.49, 58.0]
["2026-09-24T19:59:50.110861+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.111225+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.115300+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.115459+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.118506+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.136879+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.139092+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.139898+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.142689+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.143419+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.149575+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.154786+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.155517+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.157703+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.551807+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.598500+00:00", "trade", 16.49, 43.0]
["2026-09-24T19:59:50.599032+00:00", "trade", 16.48, 200.0]
["2026-09-24T19:59:50.599116+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.669288+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.680733+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.813568+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:50.865074+00:00", "trade", 16.5, 25.0]
["2026-09-24T19:59:50.865077+00:00", "trade", 16.5, 75.0]
["2026-09-24T19:59:50.902658+00:00", "trade", 16.5, 32.0]
["2026-09-24T19:59:50.902661+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:50.938581+00:00", "trade", 16.5, 25.0]
["2026-09-24T19:59:50.938581+00:00", "trade", 16.5, 75.0]
["2026-09-24T19:59:51.055782+00:00", "trade", 16.5, 25.0]
["2026-09-24T19:59:51.055785+00:00", "trade", 16.5, 27.0]
["2026-09-24T19:59:51.056834+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:51.057405+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:51.065741+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:51.571835+00:00", "trade", 16.5, 6.0]
["2026-09-24T19:59:51.577152+00:00", "trade", 16.5, 73.0]
["2026-09-24T19:59:51.577155+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:51.941837+00:00", "trade", 16.49, 51.0]
["2026-09-24T19:59:51.977887+00:00", "trade", 16.5, 49.0]
["2026-09-24T19:59:52.342985+00:00", "trade", 16.4959, 1000.0]
["2026-09-24T19:59:52.924795+00:00", "trade", 16.49, 4.0]
["2026-09-24T19:59:52.952088+00:00", "trade", 16.5, 46.0]
["2026-09-24T19:59:53.335821+00:00", "trade", 16.5, 51.0]
["2026-09-24T19:59:53.335824+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.336537+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.336537+00:00", "trade", 16.5, 9.0]
["2026-09-24T19:59:53.430588+00:00", "trade", 16.49, 220.0]
["2026-09-24T19:59:53.430588+00:00", "trade", 16.49, 289.0]
["2026-09-24T19:59:53.523509+00:00", "trade", 16.49, 12.0]
["2026-09-24T19:59:53.650315+00:00", "trade", 16.5, 1200.0]
["2026-09-24T19:59:53.650316+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:53.650448+00:00", "trade", 16.5, 7658.0]
["2026-09-24T19:59:53.650448+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650453+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650453+00:00", "trade", 16.5, 5.0]
["2026-09-24T19:59:53.650456+00:00", "trade", 16.5, 1000.0]
["2026-09-24T19:59:53.650459+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650461+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:53.650462+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650471+00:00", "trade", 16.5, 155.0]
["2026-09-24T19:59:53.650477+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650481+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.650481+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650483+00:00", "trade", 16.5, 1800.0]
["2026-09-24T19:59:53.650486+00:00", "trade", 16.5, 318.0]
["2026-09-24T19:59:53.650546+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650576+00:00", "trade", 16.5, 5.0]
["2026-09-24T19:59:53.650577+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.650580+00:00", "trade", 16.5, 744.0]
["2026-09-24T19:59:53.650581+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.650583+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.650583+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.650585+00:00", "trade", 16.5, 175.0]
["2026-09-24T19:59:53.650588+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650630+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:53.650637+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:53.650640+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:53.650663+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.650676+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.650678+00:00", "trade", 16.5, 66.0]
["2026-09-24T19:59:53.650708+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.650738+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.650895+00:00", "trade", 16.5, 65.0]
["2026-09-24T19:59:53.650895+00:00", "trade", 16.5, 35.0]
["2026-09-24T19:59:53.650937+00:00", "trade", 16.5, 65.0]
["2026-09-24T19:59:53.650940+00:00", "trade", 16.5, 21.0]
["2026-09-24T19:59:53.650952+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.650952+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:53.650976+00:00", "trade", 16.5, 343.0]
["2026-09-24T19:59:53.650977+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:53.650982+00:00", "trade", 16.5, 250.0]
["2026-09-24T19:59:53.651027+00:00", "trade", 16.5, 119.0]
["2026-09-24T19:59:53.651027+00:00", "quote", 16.48, 16.5]
["2026-09-24T19:59:53.651037+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.651051+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.651128+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.651157+00:00", "trade", 16.5, 181.0]
["2026-09-24T19:59:53.651158+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.651160+00:00", "trade", 16.5, 179.0]
["2026-09-24T19:59:53.651178+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.651181+00:00", "trade", 16.5, 66.0]
["2026-09-24T19:59:53.651235+00:00", "trade", 16.5, 62.0]
["2026-09-24T19:59:53.651238+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.651298+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.651346+00:00", "trade", 16.5, 34.0]
["2026-09-24T19:59:53.651400+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.651983+00:00", "trade", 16.5, 117.0]
["2026-09-24T19:59:53.651985+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.651990+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.651990+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.651995+00:00", "trade", 16.5, 49.0]
["2026-09-24T19:59:53.651999+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.652002+00:00", "trade", 16.5, 34.0]
["2026-09-24T19:59:53.652035+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.652038+00:00", "trade", 16.5, 183.0]
["2026-09-24T19:59:53.652489+00:00", "trade", 16.5, 13.0]
["2026-09-24T19:59:53.652498+00:00", "trade", 16.5, 63.0]
["2026-09-24T19:59:53.652510+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:53.652519+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:53.652564+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.661081+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.661126+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.661201+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.666248+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.668351+00:00", "trade", 16.5, 42.0]
["2026-09-24T19:59:53.676775+00:00", "trade", 16.5, 15.0]
["2026-09-24T19:59:53.676777+00:00", "trade", 16.5, 2.0]
["2026-09-24T19:59:53.679409+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679478+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.679499+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.679499+00:00", "trade", 16.5, 700.0]
["2026-09-24T19:59:53.679535+00:00", "trade", 16.5, 98.0]
["2026-09-24T19:59:53.679538+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679538+00:00", "trade", 16.5, 102.0]
["2026-09-24T19:59:53.679595+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.679605+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679605+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679625+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679625+00:00", "trade", 16.5, 217.0]
["2026-09-24T19:59:53.679646+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679658+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.679697+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679706+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679718+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679721+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.679725+00:00", "trade", 16.5, 49.0]
["2026-09-24T19:59:53.679730+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.679730+00:00", "trade", 16.5, 34.0]
["2026-09-24T19:59:53.679761+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.679794+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679839+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679857+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679899+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.679926+00:00", "trade", 16.5, 32.0]
["2026-09-24T19:59:53.679926+00:00", "trade", 16.5, 2.0]
["2026-09-24T19:59:53.680043+00:00", "trade", 16.5, 51.0]
["2026-09-24T19:59:53.680067+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:53.680287+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.690240+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.690331+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.698916+00:00", "trade", 16.4915, 3.0]
["2026-09-24T19:59:53.751220+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.869996+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870005+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870017+00:00", "trade", 16.5, 47.0]
["2026-09-24T19:59:53.870020+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870062+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870074+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870077+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870080+00:00", "trade", 16.5, 47.0]
["2026-09-24T19:59:53.870098+00:00", "trade", 16.5, 282.0]
["2026-09-24T19:59:53.870131+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870131+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:53.870134+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870137+00:00", "trade", 16.5, 282.0]
["2026-09-24T19:59:53.870195+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:53.870195+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870197+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870200+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870221+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870224+00:00", "trade", 16.5, 600.0]
["2026-09-24T19:59:53.870263+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870269+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870272+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870326+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870835+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870838+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870838+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:53.870847+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870895+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870898+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870904+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870952+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.870955+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.870958+00:00", "trade", 16.5, 1.0]
["2026-09-24T19:59:53.870967+00:00", "trade", 16.5, 10.0]
["2026-09-24T19:59:53.870994+00:00", "trade", 16.5, 10.0]
["2026-09-24T19:59:53.871421+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.871613+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.871626+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.871629+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.871629+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.871638+00:00", "trade", 16.5, 26.0]
["2026-09-24T19:59:53.871677+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.871698+00:00", "trade", 16.5, 74.0]
["2026-09-24T19:59:53.871704+00:00", "trade", 16.5, 26.0]
["2026-09-24T19:59:53.871704+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.871707+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.871764+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.871827+00:00", "trade", 16.51, 1.0]
["2026-09-24T19:59:53.871987+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.872303+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.872395+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.872404+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.872408+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.872411+00:00", "trade", 16.5, 74.0]
["2026-09-24T19:59:53.872413+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.872450+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.872450+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.872474+00:00", "trade", 16.5, 39.0]
["2026-09-24T19:59:53.872501+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.872558+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.873066+00:00", "trade", 16.5, 28.0]
["2026-09-24T19:59:53.873189+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.873198+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.873198+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.873204+00:00", "trade", 16.5, 33.0]
["2026-09-24T19:59:53.873207+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.873210+00:00", "trade", 16.5, 28.0]
["2026-09-24T19:59:53.873240+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.873256+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.873258+00:00", "trade", 16.5, 83.0]
["2026-09-24T19:59:53.873986+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.873995+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.873999+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.874001+00:00", "trade", 16.5, 17.0]
["2026-09-24T19:59:53.874004+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.874037+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.874064+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.874100+00:00", "trade", 16.5, 69.0]
["2026-09-24T19:59:53.874786+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.874795+00:00", "trade", 16.5, 31.0]
["2026-09-24T19:59:53.874798+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.874801+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.874801+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.874837+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.874855+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.875574+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.875577+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.875580+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.875580+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.875628+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.875634+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.875691+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.876350+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.876356+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.876356+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.876362+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.876413+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.876416+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.876467+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.877132+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.877135+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.877138+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.877192+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.877259+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.877901+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.877901+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.878650+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.879390+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.881865+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.881926+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.881928+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.881936+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.881979+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.881996+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:53.883011+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.883750+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.883798+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.883865+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.883868+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.883925+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.884493+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.885230+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.885967+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.892086+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.892152+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.892158+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956608+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956611+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:53.956614+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956704+00:00", "trade", 16.5, 246.0]
["2026-09-24T19:59:53.956737+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956740+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956845+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.956845+00:00", "trade", 16.5, 500.0]
["2026-09-24T19:59:53.957309+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.957309+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.963283+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.963286+00:00", "trade", 16.5, 40.0]
["2026-09-24T19:59:53.970558+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.972269+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:53.990552+00:00", "trade", 16.5, 78.0]
["2026-09-24T19:59:54.358856+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:54.358862+00:00", "trade", 16.495, 450.0]
["2026-09-24T19:59:54.358864+00:00", "trade", 16.495, 83.0]
["2026-09-24T19:59:54.358871+00:00", "trade", 16.495, 400.0]
["2026-09-24T19:59:54.358886+00:00", "trade", 16.495, 450.0]
["2026-09-24T19:59:54.358889+00:00", "trade", 16.49, 400.0]
["2026-09-24T19:59:54.358890+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.358892+00:00", "trade", 16.49, 733.0]
["2026-09-24T19:59:54.358892+00:00", "trade", 16.5, 54.0]
["2026-09-24T19:59:54.358898+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:54.358898+00:00", "trade", 16.5, 246.0]
["2026-09-24T19:59:54.358928+00:00", "trade", 16.5, 22.0]
["2026-09-24T19:59:54.358931+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.358934+00:00", "trade", 16.5, 78.0]
["2026-09-24T19:59:54.358946+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:54.358952+00:00", "trade", 16.495, 447.0]
["2026-09-24T19:59:54.358955+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.358958+00:00", "trade", 16.495, 220.0]
["2026-09-24T19:59:54.358958+00:00", "trade", 16.495, 220.0]
["2026-09-24T19:59:54.358961+00:00", "trade", 16.49, 180.0]
["2026-09-24T19:59:54.358961+00:00", "trade", 16.49, 231.0]
["2026-09-24T19:59:54.358965+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.359015+00:00", "trade", 16.49, 220.0]
["2026-09-24T19:59:54.359015+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:54.359018+00:00", "trade", 16.49, 169.0]
["2026-09-24T19:59:54.359027+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.359030+00:00", "trade", 16.495, 3.0]
["2026-09-24T19:59:54.359033+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:54.359033+00:00", "trade", 16.5, 72.0]
["2026-09-24T19:59:54.359039+00:00", "trade", 16.49, 397.0]
["2026-09-24T19:59:54.359070+00:00", "trade", 16.49, 3.0]
["2026-09-24T19:59:54.359073+00:00", "trade", 16.49, 87.0]
["2026-09-24T19:59:54.359141+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:54.359144+00:00", "trade", 16.49, 300.0]
["2026-09-24T19:59:54.359168+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:54.359171+00:00", "trade", 16.49, 400.0]
["2026-09-24T19:59:54.359286+00:00", "trade", 16.5, 32.0]
["2026-09-24T19:59:54.359286+00:00", "trade", 16.5, 47.0]
["2026-09-24T19:59:54.359289+00:00", "trade", 16.5, 38.0]
["2026-09-24T19:59:54.359310+00:00", "trade", 16.5, 41.0]
["2026-09-24T19:59:54.359499+00:00", "trade", 16.5, 5.0]
["2026-09-24T19:59:54.359526+00:00", "trade", 16.5, 38.0]
["2026-09-24T19:59:54.359546+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.360619+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.361491+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.363350+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.363360+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.363596+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.363656+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.364683+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.372808+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.372853+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.372913+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.385052+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.385112+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.593569+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.593572+00:00", "trade", 16.5, 800.0]
["2026-09-24T19:59:54.593653+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.593656+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:54.593660+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:54.593672+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.638735+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:54.669984+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.670763+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.671551+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.672260+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.673003+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.673752+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.674495+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.675240+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.675977+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.676726+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.677472+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:54.895520+00:00", "trade", 16.49, 4870.0]
["2026-09-24T19:59:55.000675+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:55.011090+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:55.382034+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:55.382034+00:00", "trade", 16.5, 213.0]
["2026-09-24T19:59:55.382142+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:55.382142+00:00", "trade", 16.5, 13.0]
["2026-09-24T19:59:55.383389+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:55.593732+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:55.593735+00:00", "trade", 16.5, 87.0]
["2026-09-24T19:59:55.593737+00:00", "trade", 16.5, 13.0]
["2026-09-24T19:59:55.867673+00:00", "trade", 16.4985, 15.0]
["2026-09-24T19:59:55.904309+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:55.904312+00:00", "trade", 16.5, 87.0]
["2026-09-24T19:59:55.904315+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:55.904315+00:00", "trade", 16.5, 229.0]
["2026-09-24T19:59:55.904383+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:55.904436+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:55.904436+00:00", "trade", 16.5, 87.0]
["2026-09-24T19:59:55.904439+00:00", "trade", 16.5, 29.0]
["2026-09-24T19:59:55.905811+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.434412+00:00", "trade", 16.5, 71.0]
["2026-09-24T19:59:56.434415+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.434418+00:00", "trade", 16.5, 300.0]
["2026-09-24T19:59:56.434418+00:00", "trade", 16.5, 41.0]
["2026-09-24T19:59:56.434482+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.434535+00:00", "trade", 16.5, 71.0]
["2026-09-24T19:59:56.434541+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.434541+00:00", "trade", 16.5, 41.0]
["2026-09-24T19:59:56.434608+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.434623+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.435755+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.486932+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.486935+00:00", "trade", 16.5, 171.0]
["2026-09-24T19:59:56.486941+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.486942+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.486944+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.486947+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.486987+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.487022+00:00", "trade", 16.5, 129.0]
["2026-09-24T19:59:56.487025+00:00", "trade", 16.5, 61.0]
["2026-09-24T19:59:56.487027+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.487028+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.487133+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.487134+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.487136+00:00", "trade", 16.5, 61.0]
["2026-09-24T19:59:56.487734+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.487735+00:00", "trade", 16.5, 155.0]
["2026-09-24T19:59:56.487741+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.487756+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.487759+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.487989+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.488370+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.488372+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.488511+00:00", "trade", 16.5, 45.0]
["2026-09-24T19:59:56.489844+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.492074+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.492791+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.492796+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.492816+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.493588+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.495086+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.495183+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.495262+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.495262+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.495268+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.495268+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.495526+00:00", "trade", 16.5, 55.0]
["2026-09-24T19:59:56.495526+00:00", "trade", 16.5, 92.0]
["2026-09-24T19:59:56.495716+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:56.495718+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.495719+00:00", "trade", 16.5, 92.0]
["2026-09-24T19:59:56.495941+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.497973+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.498204+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.503186+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.571814+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.595460+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595568+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595568+00:00", "trade", 16.5, 269.0]
["2026-09-24T19:59:56.595592+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:56.595595+00:00", "trade", 16.5, 92.0]
["2026-09-24T19:59:56.595595+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.595625+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595637+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595640+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.595697+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595706+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.595706+00:00", "trade", 16.5, 13.0]
["2026-09-24T19:59:56.595767+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.649168+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:56.746298+00:00", "trade", 16.495, 83.0]
["2026-09-24T19:59:56.795646+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:56.795646+00:00", "trade", 16.5, 50.0]
["2026-09-24T19:59:56.896180+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:56.983231+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.983231+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:56.983352+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.983355+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:56.983412+00:00", "trade", 16.5, 89.0]
["2026-09-24T19:59:56.983481+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.983538+00:00", "trade", 16.5, 11.0]
["2026-09-24T19:59:56.983538+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.983601+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:56.983685+00:00", "trade", 16.5, 14.0]
["2026-09-24T19:59:56.983688+00:00", "trade", 16.5, 16.0]
["2026-09-24T19:59:57.002462+00:00", "trade", 16.5, 84.0]
["2026-09-24T19:59:57.002462+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.002465+00:00", "trade", 16.5, 16.0]
["2026-09-24T19:59:57.044091+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.044106+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.144529+00:00", "trade", 16.5, 60.0]
["2026-09-24T19:59:57.211281+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.211284+00:00", "trade", 16.5, 141.0]
["2026-09-24T19:59:57.211284+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.211399+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.211399+00:00", "trade", 16.5, 42.0]
["2026-09-24T19:59:57.211417+00:00", "trade", 16.5, 24.0]
["2026-09-24T19:59:57.211417+00:00", "trade", 16.5, 76.0]
["2026-09-24T19:59:57.211494+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.211495+00:00", "trade", 16.5, 359.0]
["2026-09-24T19:59:57.211495+00:00", "trade", 16.5, 500.0]
["2026-09-24T19:59:57.211498+00:00", "trade", 16.5, 41.0]
["2026-09-24T19:59:57.211554+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.211555+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.211573+00:00", "trade", 16.5, 59.0]
["2026-09-24T19:59:57.211573+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.211627+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.311724+00:00", "trade", 16.5, 24.0]
["2026-09-24T19:59:57.311726+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:57.352662+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:57.412228+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:57.412793+00:00", "trade", 16.5, 28.0]
["2026-09-24T19:59:57.412793+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.412796+00:00", "trade", 16.5, 72.0]
["2026-09-24T19:59:57.423186+00:00", "trade", 16.5, 200.0]
["2026-09-24T19:59:57.512742+00:00", "trade", 16.5, 28.0]
["2026-09-24T19:59:57.512742+00:00", "trade", 16.5, 8.0]
["2026-09-24T19:59:57.549487+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.549487+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.549892+00:00", "trade", 16.5, 18.0]
["2026-09-24T19:59:57.593595+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.593598+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.593702+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.593703+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.593703+00:00", "trade", 16.5, 385.0]
["2026-09-24T19:59:57.593722+00:00", "trade", 16.5, 74.0]
["2026-09-24T19:59:57.593722+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.593724+00:00", "trade", 16.5, 26.0]
["2026-09-24T19:59:57.593811+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.593813+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.593814+00:00", "trade", 16.5, 66.0]
["2026-09-24T19:59:57.594010+00:00", "trade", 16.5, 12.0]
["2026-09-24T19:59:57.594073+00:00", "trade", 16.5, 91.0]
["2026-09-24T19:59:57.594082+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:57.594123+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.594234+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.594525+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.604453+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:57.694497+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:57.801004+00:00", "trade", 16.5, 26.0]
["2026-09-24T19:59:57.801007+00:00", "trade", 16.5, 16.0]
["2026-09-24T19:59:57.901527+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:58.000609+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.001559+00:00", "trade", 16.49, 100.0]
["2026-09-24T19:59:58.001776+00:00", "trade", 16.5, 36.0]
["2026-09-24T19:59:58.004684+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.078129+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.176855+00:00", "trade", 16.4957, 2.0]
["2026-09-24T19:59:58.225490+00:00", "trade", 16.5, 9.0]
["2026-09-24T19:59:58.225490+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.225493+00:00", "trade", 16.5, 10.0]
["2026-09-24T19:59:58.225598+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.225598+00:00", "trade", 16.5, 10.0]
["2026-09-24T19:59:58.257678+00:00", "trade", 16.5, 12.0]
["2026-09-24T19:59:58.257678+00:00", "trade", 16.5, 88.0]
["2026-09-24T19:59:58.461776+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.461779+00:00", "trade", 16.5, 20.0]
["2026-09-24T19:59:58.461780+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.461909+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.461911+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.461912+00:00", "trade", 16.5, 20.0]
["2026-09-24T19:59:58.463493+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594644+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594647+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594753+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594755+00:00", "trade", 16.5, 500.0]
["2026-09-24T19:59:58.594788+00:00", "trade", 16.5, 12.0]
["2026-09-24T19:59:58.594794+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594794+00:00", "trade", 16.5, 88.0]
["2026-09-24T19:59:58.594878+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.594881+00:00", "trade", 16.5, 138.0]
["2026-09-24T19:59:58.595327+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.595328+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.595468+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:58.898318+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:58.898318+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.147324+00:00", "trade", 16.5, 70.0]
["2026-09-24T19:59:59.509716+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.580504+00:00", "trade", 16.495, 100.0]
["2026-09-24T19:59:59.595618+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.595660+00:00", "trade", 16.5, 91.0]
["2026-09-24T19:59:59.595660+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.618638+00:00", "trade", 16.5, 30.0]
["2026-09-24T19:59:59.618641+00:00", "trade", 16.5, 70.0]
["2026-09-24T19:59:59.814145+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.816024+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.841380+00:00", "trade", 16.4999, 200.0]
["2026-09-24T19:59:59.852295+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.976615+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.977409+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.977409+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.978023+00:00", "trade", 16.5, 389.0]
["2026-09-24T19:59:59.978028+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.978029+00:00", "quote", 16.49, 16.5]
["2026-09-24T19:59:59.978031+00:00", "trade", 16.5, 11.0]
["2026-09-24T19:59:59.985738+00:00", "trade", 16.495, 91.0]
["2026-09-24T19:59:59.988020+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.988024+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.988168+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.988168+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.990295+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.990297+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.990390+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.990393+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.992369+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.992374+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.992486+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.992489+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.995382+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.995382+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.995520+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.995524+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997418+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997421+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997553+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997556+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997592+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997734+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.997929+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998017+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998142+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998245+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998329+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998452+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998536+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998615+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998690+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998763+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998831+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998901+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.998981+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999057+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999132+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999210+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999272+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999349+00:00", "trade", 16.5, 100.0]
["2026-09-24T19:59:59.999790+00:00", "quote", 16.49, 16.5]